KissMeData/298830/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	211600	1527150930	5340	5340	5340	5340	9074
3	20250225	211500	1527150930	5340	5340	5340	5340	0
4	20250225	211400	1527150930	5340	5340	5340	5340	0
5	20250225	211300	1527150930	5340	5340	5340	5340	0
6	20250225	211200	1527150930	5340	5340	5340	5340	0
7	20250225	211100	1527150930	5340	5340	5340	5340	0
8	20250225	211000	1527150930	5340	5340	5340	5340	0
9	20250225	210900	1527150930	5340	5340	5340	5340	0
10	20250225	210800	1527150930	5340	5340	5340	5340	0
11	20250225	210700	1527150930	5340	5340	5340	5340	0
12	20250225	210600	1527150930	5340	5340	5340	5340	0
13	20250225	210500	1527150930	5340	5340	5340	5340	0
14	20250225	210400	1527150930	5340	5340	5340	5340	0
15	20250225	210300	1527150930	5340	5340	5340	5340	0
16	20250225	210200	1527150930	5340	5340	5340	5340	0
17	20250225	210100	1527150930	5340	5340	5340	5340	0
18	20250225	210000	1527150930	5340	5340	5340	5340	0
19	20250225	205900	1527150930	5340	5340	5340	5340	0
20	20250225	205800	1527150930	5340	5340	5340	5340	0
21	20250225	205700	1527150930	5340	5340	5340	5340	0
22	20250225	205600	1527150930	5340	5340	5340	5340	0
23	20250225	205500	1527150930	5340	5340	5340	5340	0
24	20250225	205400	1527150930	5340	5340	5340	5340	0
25	20250225	205300	1527150930	5340	5340	5340	5340	0
26	20250225	205200	1527150930	5340	5340	5340	5340	0
27	20250225	205100	1527150930	5340	5340	5340	5340	0
28	20250225	205000	1527150930	5340	5340	5340	5340	0
29	20250225	204900	1527150930	5340	5340	5340	5340	0
30	20250225	204800	1527150930	5340	5340	5340	5340	0
31	20250225	204700	1527150930	5340	5340	5340	5340	0
32	20250225	204600	1527150930	5340	5340	5340	5340	9074
33	20250225	204500	1527150930	5340	5340	5340	5340	0
34	20250225	204400	1527150930	5340	5340	5340	5340	0
35	20250225	204300	1527150930	5340	5340	5340	5340	0
36	20250225	204200	1527150930	5340	5340	5340	5340	0
37	20250225	204100	1527150930	5340	5340	5340	5340	0
38	20250225	204000	1527150930	5340	5340	5340	5340	0
39	20250225	203900	1527150930	5340	5340	5340	5340	0
40	20250225	203800	1527150930	5340	5340	5340	5340	0
41	20250225	203700	1527150930	5340	5340	5340	5340	0
42	20250225	203600	1527150930	5340	5340	5340	5340	0
43	20250225	203500	1527150930	5340	5340	5340	5340	0
44	20250225	203400	1527150930	5340	5340	5340	5340	0
45	20250225	203300	1527150930	5340	5340	5340	5340	0
46	20250225	203200	1527150930	5340	5340	5340	5340	0
47	20250225	203100	1527150930	5340	5340	5340	5340	0
48	20250225	203000	1527150930	5340	5340	5340	5340	0
49	20250225	202900	1527150930	5340	5340	5340	5340	0
50	20250225	202800	1527150930	5340	5340	5340	5340	0
51	20250225	202700	1527150930	5340	5340	5340	5340	0
52	20250225	202600	1527150930	5340	5340	5340	5340	0
53	20250225	202500	1527150930	5340	5340	5340	5340	0
54	20250225	202400	1527150930	5340	5340	5340	5340	0
55	20250225	202300	1527150930	5340	5340	5340	5340	0
56	20250225	202200	1527150930	5340	5340	5340	5340	0
57	20250225	202100	1527150930	5340	5340	5340	5340	0
58	20250225	202000	1527150930	5340	5340	5340	5340	0
59	20250225	201900	1527150930	5340	5340	5340	5340	0
60	20250225	201800	1527150930	5340	5340	5340	5340	0
61	20250225	201700	1527150930	5340	5340	5340	5340	0
62	20250225	201600	1527150930	5340	5340	5340	5340	9074
63	20250225	201500	1527150930	5340	5340	5340	5340	0
64	20250225	201400	1527150930	5340	5340	5340	5340	0
65	20250225	201300	1527150930	5340	5340	5340	5340	0
66	20250225	201200	1527150930	5340	5340	5340	5340	0
67	20250225	201100	1527150930	5340	5340	5340	5340	0
68	20250225	201000	1527150930	5340	5340	5340	5340	0
69	20250225	200900	1527150930	5340	5340	5340	5340	0
70	20250225	200800	1527150930	5340	5340	5340	5340	0
71	20250225	200700	1527150930	5340	5340	5340	5340	0
72	20250225	200600	1527150930	5340	5340	5340	5340	0
73	20250225	200500	1527150930	5340	5340	5340	5340	0
74	20250225	200400	1527150930	5340	5340	5340	5340	0
75	20250225	200300	1527150930	5340	5340	5340	5340	0
76	20250225	200200	1527150930	5340	5340	5340	5340	0
77	20250225	200100	1527150930	5340	5340	5340	5340	0
78	20250225	200000	1527150930	5340	5340	5340	5340	0
79	20250225	195900	1527150930	5340	5340	5340	5340	0
80	20250225	195800	1527150930	5340	5340	5340	5340	0
81	20250225	195700	1527150930	5340	5340	5340	5340	0
82	20250225	195600	1527150930	5340	5340	5340	5340	0
83	20250225	195500	1527150930	5340	5340	5340	5340	0
84	20250225	195400	1527150930	5340	5340	5340	5340	0
85	20250225	195300	1527150930	5340	5340	5340	5340	0
86	20250225	195200	1527150930	5340	5340	5340	5340	0
87	20250225	195100	1527150930	5340	5340	5340	5340	0
88	20250225	195000	1527150930	5340	5340	5340	5340	0
89	20250225	194900	1527150930	5340	5340	5340	5340	0
90	20250225	194800	1527150930	5340	5340	5340	5340	0
91	20250225	194700	1527150930	5340	5340	5340	5340	0
92	20250225	194600	1527150930	5340	5340	5340	5340	9074
93	20250225	194500	1527150930	5340	5340	5340	5340	0
94	20250225	194400	1527150930	5340	5340	5340	5340	0
95	20250225	194300	1527150930	5340	5340	5340	5340	0
96	20250225	194200	1527150930	5340	5340	5340	5340	0
97	20250225	194100	1527150930	5340	5340	5340	5340	0
98	20250225	194000	1527150930	5340	5340	5340	5340	0
99	20250225	193900	1527150930	5340	5340	5340	5340	0
100	20250225	193800	1527150930	5340	5340	5340	5340	0
101	20250225	193700	1527150930	5340	5340	5340	5340	0
102	20250225	193600	1527150930	5340	5340	5340	5340	0
103	20250225	193500	1527150930	5340	5340	5340	5340	0
104	20250225	193400	1527150930	5340	5340	5340	5340	0
105	20250225	193300	1527150930	5340	5340	5340	5340	0
106	20250225	193200	1527150930	5340	5340	5340	5340	0
107	20250225	193100	1527150930	5340	5340	5340	5340	0
108	20250225	193000	1527150930	5340	5340	5340	5340	0
109	20250225	192900	1527150930	5340	5340	5340	5340	0
110	20250225	192800	1527150930	5340	5340	5340	5340	0
111	20250225	192700	1527150930	5340	5340	5340	5340	0
112	20250225	192600	1527150930	5340	5340	5340	5340	0
113	20250225	192500	1527150930	5340	5340	5340	5340	0
114	20250225	192400	1527150930	5340	5340	5340	5340	0
115	20250225	192300	1527150930	5340	5340	5340	5340	0
116	20250225	192200	1527150930	5340	5340	5340	5340	0
117	20250225	192100	1527150930	5340	5340	5340	5340	0
118	20250225	192000	1527150930	5340	5340	5340	5340	0
119	20250225	191900	1527150930	5340	5340	5340	5340	0
120	20250225	191800	1527150930	5340	5340	5340	5340	0
121	20250225	191700	1527150930	5340	5340	5340	5340	0
122	20250225	191600	1527150930	5340	5340	5340	5340	9074
123	20250225	191500	1527150930	5340	5340	5340	5340	0
124	20250225	191400	1527150930	5340	5340	5340	5340	0
125	20250225	191300	1527150930	5340	5340	5340	5340	0
126	20250225	191200	1527150930	5340	5340	5340	5340	0
127	20250225	191100	1527150930	5340	5340	5340	5340	0
128	20250225	191000	1527150930	5340	5340	5340	5340	0
129	20250225	190900	1527150930	5340	5340	5340	5340	0
130	20250225	190800	1527150930	5340	5340	5340	5340	0
131	20250225	190700	1527150930	5340	5340	5340	5340	0
132	20250225	190600	1527150930	5340	5340	5340	5340	0
133	20250225	190500	1527150930	5340	5340	5340	5340	0
134	20250225	190400	1527150930	5340	5340	5340	5340	0
135	20250225	190300	1527150930	5340	5340	5340	5340	0
136	20250225	190200	1527150930	5340	5340	5340	5340	0
137	20250225	190100	1527150930	5340	5340	5340	5340	0
138	20250225	190000	1527150930	5340	5340	5340	5340	0
139	20250225	185900	1527150930	5340	5340	5340	5340	0
140	20250225	185800	1527150930	5340	5340	5340	5340	0
141	20250225	185700	1527150930	5340	5340	5340	5340	0
142	20250225	185600	1527150930	5340	5340	5340	5340	0
143	20250225	185500	1527150930	5340	5340	5340	5340	0
144	20250225	185400	1527150930	5340	5340	5340	5340	0
145	20250225	185300	1527150930	5340	5340	5340	5340	0
146	20250225	185200	1527150930	5340	5340	5340	5340	0
147	20250225	185100	1527150930	5340	5340	5340	5340	0
148	20250225	185000	1527150930	5340	5340	5340	5340	0
149	20250225	184900	1527150930	5340	5340	5340	5340	0
150	20250225	184800	1527150930	5340	5340	5340	5340	0
151	20250225	184700	1527150930	5340	5340	5340	5340	0
152	20250225	184600	1527150930	5340	5340	5340	5340	9074
153	20250225	184500	1527150930	5340	5340	5340	5340	0
154	20250225	184400	1527150930	5340	5340	5340	5340	0
155	20250225	184300	1527150930	5340	5340	5340	5340	0
156	20250225	184200	1527150930	5340	5340	5340	5340	0
157	20250225	184100	1527150930	5340	5340	5340	5340	0
158	20250225	184000	1527150930	5340	5340	5340	5340	0
159	20250225	183900	1527150930	5340	5340	5340	5340	0
160	20250225	183800	1527150930	5340	5340	5340	5340	0
161	20250225	183700	1527150930	5340	5340	5340	5340	0
162	20250225	183600	1527150930	5340	5340	5340	5340	0
163	20250225	183500	1527150930	5340	5340	5340	5340	0
164	20250225	183400	1527150930	5340	5340	5340	5340	0
165	20250225	183300	1527150930	5340	5340	5340	5340	0
166	20250225	183200	1527150930	5340	5340	5340	5340	0
167	20250225	183100	1527150930	5340	5340	5340	5340	0
168	20250225	183000	1527150930	5340	5340	5340	5340	0
169	20250225	182900	1527150930	5340	5340	5340	5340	0
170	20250225	182800	1527150930	5340	5340	5340	5340	0
171	20250225	182700	1527150930	5340	5340	5340	5340	0
172	20250225	182600	1527150930	5340	5340	5340	5340	0
173	20250225	182500	1527150930	5340	5340	5340	5340	0
174	20250225	182400	1527150930	5340	5340	5340	5340	0
175	20250225	182300	1527150930	5340	5340	5340	5340	0
176	20250225	182200	1527150930	5340	5340	5340	5340	0
177	20250225	182100	1527150930	5340	5340	5340	5340	0
178	20250225	182000	1527150930	5340	5340	5340	5340	0
179	20250225	181900	1527150930	5340	5340	5340	5340	0
180	20250225	181800	1527150930	5340	5340	5340	5340	0
181	20250225	181700	1527150930	5340	5340	5340	5340	0
182	20250225	181600	1527150930	5340	5340	5340	5340	9074
183	20250225	181500	1527150930	5340	5340	5340	5340	0
184	20250225	181400	1527150930	5340	5340	5340	5340	0
185	20250225	181300	1527150930	5340	5340	5340	5340	0
186	20250225	181200	1527150930	5340	5340	5340	5340	0
187	20250225	181100	1527150930	5340	5340	5340	5340	0
188	20250225	181000	1527150930	5340	5340	5340	5340	0
189	20250225	180900	1527150930	5340	5340	5340	5340	0
190	20250225	180800	1527150930	5340	5340	5340	5340	0
191	20250225	180700	1527150930	5340	5340	5340	5340	0
192	20250225	180600	1527150930	5340	5340	5340	5340	0
193	20250225	180500	1527150930	5340	5340	5340	5340	0
194	20250225	180400	1527150930	5340	5340	5340	5340	0
195	20250225	180300	1527150930	5340	5340	5340	5340	0
196	20250225	180200	1527150930	5340	5340	5340	5340	0
197	20250225	180100	1527150930	5340	5340	5340	5340	0
198	20250225	180000	1527150930	5340	5340	5340	5340	0
199	20250225	175900	1527150930	5340	5340	5340	5340	0
200	20250225	175800	1527150930	5340	5340	5340	5340	0
201	20250225	175700	1527150930	5340	5340	5340	5340	0
202	20250225	175600	1527150930	5340	5340	5340	5340	0
203	20250225	175500	1527150930	5340	5340	5340	5340	0
204	20250225	175400	1527150930	5340	5340	5340	5340	0
205	20250225	175300	1527150930	5340	5340	5340	5340	0
206	20250225	175200	1527150930	5340	5340	5340	5340	0
207	20250225	175100	1527150930	5340	5340	5340	5340	0
208	20250225	175000	1527150930	5340	5340	5340	5340	0
209	20250225	174900	1527150930	5340	5340	5340	5340	0
210	20250225	174800	1527150930	5340	5340	5340	5340	0
211	20250225	174700	1527150930	5340	5340	5340	5340	0
212	20250225	174600	1527150930	5340	5340	5340	5340	9074
213	20250225	174500	1527150930	5340	5340	5340	5340	0
214	20250225	174400	1527150930	5340	5340	5340	5340	0
215	20250225	174300	1527150930	5340	5340	5340	5340	0
216	20250225	174200	1527150930	5340	5340	5340	5340	0
217	20250225	174100	1527150930	5340	5340	5340	5340	0
218	20250225	174000	1527150930	5340	5340	5340	5340	0
219	20250225	173900	1527150930	5340	5340	5340	5340	0
220	20250225	173800	1527150930	5340	5340	5340	5340	0
221	20250225	173700	1527150930	5340	5340	5340	5340	0
222	20250225	173600	1527150930	5340	5340	5340	5340	0
223	20250225	173500	1527150930	5340	5340	5340	5340	0
224	20250225	173400	1527150930	5340	5340	5340	5340	0
225	20250225	173300	1527150930	5340	5340	5340	5340	0
226	20250225	173200	1527150930	5340	5340	5340	5340	0
227	20250225	173100	1527150930	5340	5340	5340	5340	0
228	20250225	173000	1527150930	5340	5340	5340	5340	0
229	20250225	172900	1527150930	5340	5340	5340	5340	0
230	20250225	172800	1527150930	5340	5340	5340	5340	0
231	20250225	172700	1527150930	5340	5340	5340	5340	0
232	20250225	172600	1527150930	5340	5340	5340	5340	0
233	20250225	172500	1527150930	5340	5340	5340	5340	0
234	20250225	172400	1527150930	5340	5340	5340	5340	0
235	20250225	172300	1527150930	5340	5340	5340	5340	0
236	20250225	172200	1527150930	5340	5340	5340	5340	0
237	20250225	172100	1527150930	5340	5340	5340	5340	0
238	20250225	172000	1527150930	5340	5340	5340	5340	0
239	20250225	171900	1527150930	5340	5340	5340	5340	0
240	20250225	171800	1527150930	5340	5340	5340	5340	0
241	20250225	171700	1527150930	5340	5340	5340	5340	0
242	20250225	171600	1527150930	5340	5340	5340	5340	9074
243	20250225	171500	1527150930	5340	5340	5340	5340	0
244	20250225	171400	1527150930	5340	5340	5340	5340	0
245	20250225	171300	1527150930	5340	5340	5340	5340	0
246	20250225	171200	1527150930	5340	5340	5340	5340	0
247	20250225	171100	1527150930	5340	5340	5340	5340	0
248	20250225	171000	1527150930	5340	5340	5340	5340	0
249	20250225	170900	1527150930	5340	5340	5340	5340	0
250	20250225	170800	1527150930	5340	5340	5340	5340	0
251	20250225	170700	1527150930	5340	5340	5340	5340	0
252	20250225	170600	1527150930	5340	5340	5340	5340	0
253	20250225	170500	1527150930	5340	5340	5340	5340	0
254	20250225	170400	1527150930	5340	5340	5340	5340	0
255	20250225	170300	1527150930	5340	5340	5340	5340	0
256	20250225	170200	1527150930	5340	5340	5340	5340	0
257	20250225	170100	1527150930	5340	5340	5340	5340	0
258	20250225	170000	1527150930	5340	5340	5340	5340	0
259	20250225	165900	1527150930	5340	5340	5340	5340	0
260	20250225	165800	1527150930	5340	5340	5340	5340	0
261	20250225	165700	1527150930	5340	5340	5340	5340	0
262	20250225	165600	1527150930	5340	5340	5340	5340	0
263	20250225	165500	1527150930	5340	5340	5340	5340	0
264	20250225	165400	1527150930	5340	5340	5340	5340	0
265	20250225	165300	1527150930	5340	5340	5340	5340	0
266	20250225	165200	1527150930	5340	5340	5340	5340	0
267	20250225	165100	1527150930	5340	5340	5340	5340	0
268	20250225	165000	1527150930	5340	5340	5340	5340	0
269	20250225	164900	1527150930	5340	5340	5340	5340	0
270	20250225	164800	1527150930	5340	5340	5340	5340	0
271	20250225	164700	1527150930	5340	5340	5340	5340	0
272	20250225	164600	1527150930	5340	5340	5340	5340	9074
273	20250225	164500	1527150930	5340	5340	5340	5340	0
274	20250225	164400	1527150930	5340	5340	5340	5340	0
275	20250225	164300	1527150930	5340	5340	5340	5340	0
276	20250225	164200	1527150930	5340	5340	5340	5340	0
277	20250225	164100	1527150930	5340	5340	5340	5340	0
278	20250225	164000	1527150930	5340	5340	5340	5340	0
279	20250225	163900	1527150930	5340	5340	5340	5340	0
280	20250225	163800	1527150930	5340	5340	5340	5340	0
281	20250225	163700	1527150930	5340	5340	5340	5340	0
282	20250225	163600	1527150930	5340	5340	5340	5340	0
283	20250225	163500	1527150930	5340	5340	5340	5340	0
284	20250225	163400	1527150930	5340	5340	5340	5340	0
285	20250225	163300	1527150930	5340	5340	5340	5340	0
286	20250225	163200	1527150930	5340	5340	5340	5340	0
287	20250225	163100	1527150930	5340	5340	5340	5340	0
288	20250225	163000	1527150930	5340	5340	5340	5340	0
289	20250225	162900	1527150930	5340	5340	5340	5340	0
290	20250225	162800	1527150930	5340	5340	5340	5340	0
291	20250225	162700	1527150930	5340	5340	5340	5340	0
292	20250225	162600	1527150930	5340	5340	5340	5340	0
293	20250225	162500	1527150930	5340	5340	5340	5340	0
294	20250225	162400	1527150930	5340	5340	5340	5340	0
295	20250225	162300	1527150930	5340	5340	5340	5340	0
296	20250225	162200	1527150930	5340	5340	5340	5340	0
297	20250225	162100	1527150930	5340	5340	5340	5340	0
298	20250225	162000	1527150930	5340	5340	5340	5340	0
299	20250225	161900	1527150930	5340	5340	5340	5340	0
300	20250225	161800	1527150930	5340	5340	5340	5340	0
301	20250225	161700	1527150930	5340	5340	5340	5340	0
302	20250225	161600	1527150930	5340	5340	5340	5340	9074
303	20250225	161500	1527150930	5340	5340	5340	5340	0
304	20250225	161400	1527150930	5340	5340	5340	5340	0
305	20250225	161300	1527150930	5340	5340	5340	5340	0
306	20250225	161200	1527150930	5340	5340	5340	5340	0
307	20250225	161100	1527150930	5340	5340	5340	5340	0
308	20250225	161000	1527150930	5340	5340	5340	5340	0
309	20250225	160900	1527150930	5340	5340	5340	5340	0
310	20250225	160800	1527150930	5340	5340	5340	5340	0
311	20250225	160700	1527150930	5340	5340	5340	5340	0
312	20250225	160600	1527150930	5340	5340	5340	5340	0
313	20250225	160500	1527150930	5340	5340	5340	5340	0
314	20250225	160400	1527150930	5340	5340	5340	5340	0
315	20250225	160300	1527150930	5340	5340	5340	5340	0
316	20250225	160200	1527150930	5340	5340	5340	5340	0
317	20250225	160100	1527150930	5340	5340	5340	5340	0
318	20250225	160000	1527150930	5340	5340	5340	5340	0
319	20250225	155900	1527150930	5340	5340	5340	5340	0
320	20250225	155800	1527150930	5340	5340	5340	5340	0
321	20250225	155700	1527150930	5340	5340	5340	5340	0
322	20250225	155600	1527150930	5340	5340	5340	5340	0
323	20250225	155500	1527150930	5340	5340	5340	5340	0
324	20250225	155400	1527150930	5340	5340	5340	5340	0
325	20250225	155300	1527150930	5340	5340	5340	5340	0
326	20250225	155200	1527150930	5340	5340	5340	5340	0
327	20250225	155100	1527150930	5340	5340	5340	5340	0
328	20250225	155000	1527150930	5340	5340	5340	5340	0
329	20250225	154900	1527150930	5340	5340	5340	5340	0
330	20250225	154800	1527150930	5340	5340	5340	5340	0
331	20250225	154700	1527150930	5340	5340	5340	5340	0
332	20250225	154600	1527150930	5340	5340	5340	5340	9074
333	20250225	154500	1527150930	5340	5340	5340	5340	0
334	20250225	154400	1527150930	5340	5340	5340	5340	0
335	20250225	154300	1527150930	5340	5340	5340	5340	0
336	20250225	154200	1527150930	5340	5340	5340	5340	0
337	20250225	154100	1527150930	5340	5340	5340	5340	0
338	20250225	154000	1527150930	5340	5340	5340	5340	0
339	20250225	153900	1527150930	5340	5340	5340	5340	0
340	20250225	153800	1527150930	5340	5340	5340	5340	0
341	20250225	153700	1527150930	5340	5340	5340	5340	0
342	20250225	153600	1527150930	5340	5340	5340	5340	0
343	20250225	153500	1527150930	5340	5340	5340	5340	0
344	20250225	153400	1527150930	5340	5340	5340	5340	0
345	20250225	153300	1527150930	5340	5340	5340	5340	0
346	20250225	153200	1527150930	5340	5340	5340	5340	0
347	20250225	153100	1527150930	5340	5340	5340	5340	0
348	20250225	153000	1527150930	5340	5340	5340	5340	9074
349	20250225	152900	1478695770	5360	5360	5360	5360	0
350	20250225	152800	1478695770	5360	5360	5360	5360	0
351	20250225	152700	1478695770	5360	5360	5360	5360	0
352	20250225	152600	1478695770	5360	5360	5360	5360	0
353	20250225	152500	1478695770	5360	5360	5360	5360	0
354	20250225	152400	1478695770	5360	5360	5360	5360	0
355	20250225	152300	1478695770	5360	5360	5360	5360	0
356	20250225	152200	1478695770	5360	5360	5360	5360	0
357	20250225	152100	1478695770	5360	5360	5360	5360	0
358	20250225	152000	1478695770	5360	5360	5360	5360	0
359	20250225	151900	1478695770	5360	5360	5360	5340	235
360	20250225	151800	1477438410	5350	5350	5350	5350	374
361	20250225	151700	1475437510	5350	5350	5350	5350	0
362	20250225	151600	1475437510	5350	5340	5360	5330	3928
363	20250225	151500	1454430060	5330	5330	5330	5330	465
364	20250225	151400	1451951610	5340	5350	5350	5330	1521
365	20250225	151300	1443832030	5350	5350	5350	5350	1
366	20250225	151200	1443826680	5340	5340	5340	5330	2513
367	20250225	151100	1430416260	5340	5340	5340	5340	10
368	20250225	151000	1430362860	5340	5330	5340	5330	1046
369	20250225	150900	1424786680	5330	5340	5340	5330	1751
370	20250225	150800	1415453700	5340	5340	5340	5340	61
371	20250225	150700	1415127960	5340	5340	5340	5330	466
372	20250225	150600	1412639720	5330	5330	5330	5330	1
373	20250225	150500	1412634390	5340	5340	5340	5340	200
374	20250225	150400	1411566390	5340	5340	5340	5340	20
375	20250225	150300	1411459590	5330	5330	5330	5330	1319
376	20250225	150200	1404429320	5330	5320	5330	5320	1110
377	20250225	150100	1398516010	5320	5310	5320	5310	1987
378	20250225	150000	1387959130	5310	5330	5330	5310	2577
379	20250225	145900	1374249700	5330	5330	5330	5330	646
380	20250225	145800	1370806520	5330	5340	5340	5330	223
381	20250225	145700	1369617580	5340	5340	5340	5340	10
382	20250225	145600	1369564180	5340	5330	5340	5330	2218
383	20250225	145500	1357742200	5340	5340	5340	5340	1300
384	20250225	145400	1350800200	5340	5330	5340	5330	127
385	20250225	145300	1350122280	5330	5330	5340	5330	242
386	20250225	145200	1348831920	5330	5340	5340	5330	360
387	20250225	145100	1346913020	5340	5340	5340	5330	232
388	20250225	145000	1345674600	5330	5330	5340	5330	54
389	20250225	144900	1345386770	5330	5330	5340	5330	214
390	20250225	144800	1344246140	5330	5330	5330	5330	1472
391	20250225	144700	1336400380	5340	5340	5340	5340	294
392	20250225	144600	1334830420	5350	5340	5350	5340	864
393	20250225	144500	1330216630	5340	5330	5340	5330	26
394	20250225	144400	1330078040	5340	5340	5340	5340	5
395	20250225	144300	1330051340	5340	5340	5340	5340	211
396	20250225	144200	1328924600	5340	5350	5350	5340	356
397	20250225	144100	1327023370	5340	5340	5350	5340	144
398	20250225	144000	1326254400	5340	5340	5340	5340	30
399	20250225	143900	1326094200	5340	5330	5340	5330	3
400	20250225	143800	1326078200	5340	5340	5340	5330	4629
401	20250225	143700	1301382470	5340	5330	5340	5330	22
402	20250225	143600	1301265190	5320	5330	5330	5320	959
403	20250225	143500	1296155310	5330	5330	5330	5330	100
404	20250225	143400	1295622310	5340	5340	5340	5330	82
405	20250225	143300	1295185230	5320	5320	5320	5320	103
406	20250225	143200	1294637270	5340	5340	5340	5340	0
407	20250225	143100	1294637270	5340	5340	5340	5340	1
408	20250225	143000	1294631930	5330	5330	5330	5320	111
409	20250225	142900	1294040600	5320	5320	5330	5320	130
410	20250225	142800	1293348990	5320	5330	5330	5320	1670
411	20250225	142700	1284458580	5320	5330	5330	5320	287
412	20250225	142600	1282930740	5330	5330	5340	5320	404
413	20250225	142500	1280777440	5340	5320	5340	5320	261
414	20250225	142400	1279388600	5330	5330	5330	5330	200
415	20250225	142300	1278322600	5320	5320	5330	5320	630
416	20250225	142200	1274969000	5320	5340	5340	5320	103
417	20250225	142100	1274421020	5330	5330	5340	5330	423
418	20250225	142000	1272166420	5330	5330	5330	5310	3524
419	20250225	141900	1253421630	5320	5320	5330	5320	55
420	20250225	141800	1253128990	5340	5320	5340	5320	88
421	20250225	141700	1252660790	5320	5320	5320	5320	2287
422	20250225	141600	1240493950	5320	5330	5330	5320	121
423	20250225	141500	1239849140	5330	5330	5330	5330	625
424	20250225	141400	1236517890	5330	5330	5330	5330	0
425	20250225	141300	1236517890	5330	5330	5330	5330	1700
426	20250225	141200	1227456890	5330	5330	5330	5330	276
427	20250225	141100	1225985810	5330	5340	5340	5330	26
428	20250225	141000	1225846980	5330	5330	5330	5330	1640
429	20250225	140900	1217105780	5330	5330	5330	5330	0
430	20250225	140800	1217105780	5330	5330	5330	5330	1
431	20250225	140700	1217100450	5330	5340	5340	5330	1003
432	20250225	140600	1211754450	5340	5340	5340	5340	1614
433	20250225	140500	1203135690	5350	5350	5350	5340	45
434	20250225	140400	1202894990	5350	5330	5350	5330	678
435	20250225	140300	1199279320	5340	5340	5340	5340	25
436	20250225	140200	1199145820	5340	5340	5350	5340	439
437	20250225	140100	1196801550	5350	5350	5350	5350	3
438	20250225	140000	1196785500	5340	5350	5360	5340	593
439	20250225	135900	1193618440	5350	5350	5350	5350	39
440	20250225	135800	1193409790	5360	5340	5360	5340	76
441	20250225	135700	1193003930	5360	5350	5360	5340	141
442	20250225	135600	1192250370	5350	5370	5370	5350	11
443	20250225	135500	1192191320	5370	5370	5370	5370	0
444	20250225	135400	1192191320	5370	5340	5370	5340	659
445	20250225	135300	1188672200	5340	5340	5340	5340	0
446	20250225	135200	1188672200	5340	5350	5350	5340	231
447	20250225	135100	1187437650	5350	5350	5350	5340	2023
448	20250225	135000	1176629560	5370	5360	5370	5350	5919
449	20250225	134900	1144943710	5360	5350	5360	5350	105
450	20250225	134800	1144381910	5350	5350	5350	5340	1465
451	20250225	134700	1136546090	5350	5350	5350	5350	0
452	20250225	134600	1136546090	5350	5350	5350	5350	1
453	20250225	134500	1136540740	5340	5340	5340	5340	1
454	20250225	134400	1136535400	5350	5350	5350	5350	0
455	20250225	134300	1136535400	5350	5350	5350	5350	31
456	20250225	134200	1136369550	5330	5340	5340	5330	28
457	20250225	134100	1136220070	5360	5360	5360	5360	1
458	20250225	134000	1136214710	5350	5350	5350	5350	60
459	20250225	133900	1135893710	5340	5340	5360	5330	293
460	20250225	133800	1134329090	5340	5340	5340	5340	31
461	20250225	133700	1134163550	5340	5340	5340	5340	62
462	20250225	133600	1133832470	5340	5360	5360	5340	5
463	20250225	133500	1133805750	5350	5340	5350	5340	601
464	20250225	133400	1130596400	5330	5340	5340	5330	48
465	20250225	133300	1130340360	5340	5340	5340	5340	0
466	20250225	133200	1130340360	5340	5340	5340	5340	15
467	20250225	133100	1130260260	5340	5330	5340	5330	7176
468	20250225	133000	1092012160	5340	5350	5350	5340	5240
469	20250225	132900	1064029280	5370	5350	5370	5350	277
470	20250225	132800	1062547310	5350	5350	5350	5350	74
471	20250225	132700	1062151410	5350	5360	5360	5350	2343
472	20250225	132600	1049602930	5350	5350	5350	5350	100
473	20250225	132500	1049067930	5350	5360	5360	5350	110
474	20250225	132400	1048478430	5360	5360	5360	5360	0
475	20250225	132300	1048478430	5360	5350	5360	5350	600
476	20250225	132200	1045263430	5350	5350	5350	5350	13
477	20250225	132100	1045193880	5360	5360	5360	5360	187
478	20250225	132000	1044191560	5350	5350	5350	5350	100
479	20250225	131900	1043656560	5350	5350	5350	5350	197
480	20250225	131800	1042602610	5350	5350	5350	5350	353
481	20250225	131700	1040714060	5350	5350	5350	5350	0
482	20250225	131600	1040714060	5350	5350	5360	5350	885
483	20250225	131500	1035979010	5350	5360	5360	5350	584
484	20250225	131400	1032849370	5370	5370	5370	5370	11
485	20250225	131300	1032790300	5360	5360	5360	5360	69
486	20250225	131200	1032420460	5370	5370	5370	5370	289
487	20250225	131100	1030868530	5350	5360	5360	5350	4125
488	20250225	131000	1008762530	5360	5360	5360	5360	193
489	20250225	130900	1007728050	5360	5360	5370	5360	678
490	20250225	130800	1004093960	5370	5360	5370	5360	680
491	20250225	130700	1000446430	5350	5360	5360	5350	956
492	20250225	130600	995322310	5360	5360	5360	5360	0
493	20250225	130500	995322310	5360	5360	5360	5360	1
494	20250225	130400	995316950	5360	5360	5360	5360	36
495	20250225	130300	995123990	5370	5370	5370	5370	90
496	20250225	130200	994640690	5370	5370	5370	5370	0
497	20250225	130100	994640690	5370	5360	5370	5360	16
498	20250225	130000	994554890	5370	5360	5370	5360	79
499	20250225	125900	994131440	5330	5330	5330	5330	38
500	20250225	125800	993928900	5370	5350	5370	5340	8090
501	20250225	125700	950724510	5360	5360	5360	5360	31
502	20250225	125600	950558350	5370	5360	5370	5360	53
503	20250225	125500	950274240	5370	5370	5370	5370	0
504	20250225	125400	950274240	5370	5370	5370	5370	0
505	20250225	125300	950274240	5370	5350	5370	5350	159
506	20250225	125200	949423570	5370	5360	5370	5360	658
507	20250225	125100	945890310	5370	5370	5370	5360	507
508	20250225	125000	943167920	5360	5360	5360	5360	20
509	20250225	124900	943060720	5360	5350	5360	5330	2006
510	20250225	124800	932311730	5350	5340	5350	5340	211
511	20250225	124700	931184710	5330	5330	5330	5330	1636
512	20250225	124600	922464830	5330	5330	5330	5330	0
513	20250225	124500	922464830	5330	5340	5340	5330	8
514	20250225	124400	922422120	5320	5320	5320	5320	1000
515	20250225	124300	917102120	5320	5330	5330	5320	170
516	20250225	124200	916196720	5330	5330	5330	5330	187
517	20250225	124100	915200010	5330	5330	5330	5330	900
518	20250225	124000	910403010	5340	5340	5340	5340	300
519	20250225	123900	908801010	5330	5330	5330	5330	1949
520	20250225	123800	898412840	5330	5330	5340	5330	3797
521	20250225	123700	878174730	5330	5330	5330	5330	1001
522	20250225	123600	872839400	5330	5330	5330	5330	170
523	20250225	123500	871933300	5350	5330	5350	5330	2415
524	20250225	123400	859061050	5340	5330	5340	5330	301
525	20250225	123300	857455720	5340	5340	5340	5340	213
526	20250225	123200	856318300	5330	5340	5340	5330	1188
527	20250225	123100	849985160	5340	5340	5340	5340	20
528	20250225	123000	849878360	5350	5350	5350	5350	137
529	20250225	122900	849145410	5330	5350	5350	5330	687
530	20250225	122800	845480280	5350	5350	5350	5350	0
531	20250225	122700	845480280	5350	5350	5350	5350	441
532	20250225	122600	843120930	5340	5340	5340	5340	60
533	20250225	122500	842800530	5350	5350	5350	5350	101
534	20250225	122400	842260180	5350	5350	5350	5350	206
535	20250225	122300	841158080	5340	5350	5350	5330	257
536	20250225	122200	839783750	5350	5350	5350	5350	0
537	20250225	122100	839783750	5350	5350	5350	5350	0
538	20250225	122000	839783750	5350	5340	5350	5340	301
539	20250225	121900	838176400	5350	5350	5350	5350	0
540	20250225	121800	838176400	5350	5350	5350	5350	0
541	20250225	121700	838176400	5350	5340	5350	5340	501
542	20250225	121600	835501050	5350	5350	5350	5350	0
543	20250225	121500	835501050	5350	5350	5350	5350	1
544	20250225	121400	835495700	5340	5330	5340	5330	11
545	20250225	121300	835437060	5350	5340	5350	5330	331
546	20250225	121200	833669370	5340	5330	5340	5330	307
547	20250225	121100	832030270	5340	5340	5340	5330	561
548	20250225	121000	829034630	5340	5330	5340	5330	567
549	20250225	120900	826012410	5330	5330	5330	5330	0
550	20250225	120800	826012410	5330	5330	5330	5330	538
551	20250225	120700	823144870	5340	5330	5340	5330	694
552	20250225	120600	819445790	5340	5340	5340	5340	1
553	20250225	120500	819440450	5340	5340	5340	5340	28
554	20250225	120400	819290930	5340	5340	5340	5340	4
555	20250225	120300	819269570	5340	5340	5340	5340	83
556	20250225	120200	818826350	5330	5330	5330	5330	1
557	20250225	120100	818821020	5330	5330	5330	5330	1265
558	20250225	120000	812078570	5340	5340	5340	5340	422
559	20250225	115900	809825090	5350	5350	5350	5350	0
560	20250225	115800	809825090	5350	5350	5350	5350	0
561	20250225	115700	809825090	5350	5350	5350	5350	20
562	20250225	115600	809718090	5350	5330	5350	5330	31
563	20250225	115500	809552840	5350	5340	5350	5340	1570
564	20250225	115400	801168930	5340	5340	5340	5340	2431
565	20250225	115300	788187390	5350	5350	5350	5350	0
566	20250225	115200	788187390	5350	5350	5350	5350	50
567	20250225	115100	787919890	5350	5350	5350	5350	288
568	20250225	115000	786379090	5350	5350	5350	5350	1
569	20250225	114900	786373740	5340	5340	5340	5340	2
570	20250225	114800	786363060	5340	5340	5350	5340	1600
571	20250225	114700	777815060	5350	5350	5350	5350	2
572	20250225	114600	777804360	5340	5340	5340	5340	0
573	20250225	114500	777804360	5340	5360	5360	5340	47
574	20250225	114400	777553200	5360	5360	5360	5360	110
575	20250225	114300	776963600	5360	5350	5360	5350	81
576	20250225	114200	776530080	5350	5350	5350	5350	0
577	20250225	114100	776530080	5350	5350	5350	5350	10
578	20250225	114000	776476580	5360	5360	5360	5360	5
579	20250225	113900	776449780	5360	5360	5360	5360	1
580	20250225	113800	776444420	5340	5360	5360	5340	46
581	20250225	113700	776198480	5340	5350	5350	5340	686
582	20250225	113600	772529180	5350	5350	5350	5350	150
583	20250225	113500	771726680	5350	5350	5350	5350	10
584	20250225	113400	771673180	5350	5340	5350	5340	41
585	20250225	113300	771454130	5350	5350	5350	5350	10
586	20250225	113200	771400630	5340	5340	5340	5340	634
587	20250225	113100	768015070	5350	5350	5350	5350	172
588	20250225	113000	767094870	5350	5350	5350	5340	150
589	20250225	112900	766292380	5350	5350	5350	5350	117
590	20250225	112800	765666430	5350	5350	5350	5350	2
591	20250225	112700	765655730	5350	5350	5350	5350	0
592	20250225	112600	765655730	5350	5350	5350	5350	13
593	20250225	112500	765586180	5350	5350	5350	5350	0
594	20250225	112400	765586180	5350	5350	5350	5350	504
595	20250225	112300	762889780	5350	5350	5350	5350	10
596	20250225	112200	762836280	5350	5350	5350	5350	490
597	20250225	112100	760214780	5360	5370	5370	5360	988
598	20250225	112000	754918970	5370	5370	5370	5370	20
599	20250225	111900	754811570	5370	5370	5370	5370	40
600	20250225	111800	754596770	5380	5370	5380	5370	1042
601	20250225	111700	749001210	5370	5370	5370	5370	220
602	20250225	111600	747819810	5380	5380	5380	5380	212
603	20250225	111500	746679250	5370	5380	5380	5370	52
604	20250225	111400	746399510	5380	5370	5380	5370	2
605	20250225	111300	746388760	5380	5380	5380	5380	6
606	20250225	111200	746356480	5370	5370	5380	5370	366
607	20250225	111100	744390710	5380	5380	5380	5380	200
608	20250225	111000	743314710	5380	5380	5380	5380	76
609	20250225	110900	742905830	5380	5380	5380	5380	122
610	20250225	110800	742249470	5370	5370	5370	5370	0
611	20250225	110700	742249470	5370	5370	5370	5370	0
612	20250225	110600	742249470	5370	5370	5370	5370	5
613	20250225	110500	742222620	5370	5370	5370	5370	0
614	20250225	110400	742222620	5370	5370	5370	5370	340
615	20250225	110300	740396820	5380	5380	5380	5380	0
616	20250225	110200	740396820	5380	5380	5380	5380	103
617	20250225	110100	739842680	5380	5360	5380	5360	485
618	20250225	110000	737233780	5370	5370	5370	5370	217
619	20250225	105900	736068490	5370	5360	5370	5360	195
620	20250225	105800	735023090	5360	5360	5370	5360	1367
621	20250225	105700	727694310	5370	5370	5370	5370	4
622	20250225	105600	727672830	5380	5370	5380	5370	402
623	20250225	105500	725514070	5370	5370	5370	5370	18
624	20250225	105400	725417410	5370	5370	5370	5370	17
625	20250225	105300	725326120	5370	5370	5370	5370	27
626	20250225	105200	725181130	5370	5370	5370	5370	100
627	20250225	105100	724644130	5380	5380	5380	5380	213
628	20250225	105000	723498190	5380	5370	5380	5370	1100
629	20250225	104900	717590190	5380	5380	5380	5370	283
630	20250225	104800	716067680	5380	5380	5380	5380	0
631	20250225	104700	716067680	5380	5380	5380	5380	1025
632	20250225	104600	710553180	5380	5380	5380	5380	0
633	20250225	104500	710553180	5380	5380	5380	5380	111
634	20250225	104400	709956000	5380	5380	5380	5380	318
635	20250225	104300	708245160	5380	5390	5390	5380	94
636	20250225	104200	707739320	5390	5390	5390	5380	285
637	20250225	104100	706203670	5390	5380	5390	5380	201
638	20250225	104000	705120580	5390	5390	5390	5390	30
639	20250225	103900	704958880	5390	5380	5390	5380	351
640	20250225	103800	703070380	5380	5380	5380	5380	1306
641	20250225	103700	696044100	5380	5370	5380	5370	1037
642	20250225	103600	690475400	5370	5360	5370	5350	384
643	20250225	103500	688419080	5370	5370	5370	5370	16
644	20250225	103400	688333160	5370	5370	5370	5370	5
645	20250225	103300	688306310	5370	5370	5370	5370	21
646	20250225	103200	688193540	5370	5370	5370	5370	7
647	20250225	103100	688155950	5370	5370	5370	5370	5
648	20250225	103000	688129100	5370	5370	5370	5350	236
649	20250225	102900	686865980	5370	5370	5370	5350	11
650	20250225	102800	686806990	5370	5370	5370	5350	91
651	20250225	102700	686318620	5370	5350	5370	5350	504
652	20250225	102600	683622140	5330	5370	5380	5330	2055
653	20250225	102500	672639170	5370	5360	5370	5360	64
654	20250225	102400	672295990	5360	5370	5380	5360	1673
655	20250225	102300	663312930	5370	5330	5370	5330	251
656	20250225	102200	661973080	5360	5360	5360	5340	693
657	20250225	102100	658261840	5330	5350	5350	5330	300
658	20250225	102000	656659380	5350	5350	5350	5350	543
659	20250225	101900	653754330	5350	5340	5350	5340	60
660	20250225	101800	653433360	5350	5350	5350	5350	0
661	20250225	101700	653433360	5350	5350	5350	5330	5635
662	20250225	101600	623358510	5340	5360	5360	5340	3
663	20250225	101500	623342470	5360	5350	5360	5340	21
664	20250225	101400	623229990	5360	5360	5360	5360	3
665	20250225	101300	623213910	5330	5340	5350	5330	470
666	20250225	101200	620708010	5340	5340	5350	5340	1356
667	20250225	101100	613463200	5340	5340	5340	5340	109
668	20250225	101000	612881140	5340	5350	5350	5340	348
669	20250225	100900	611022720	5350	5350	5350	5350	19
670	20250225	100800	610921070	5350	5360	5360	5350	16
671	20250225	100700	610835360	5350	5350	5350	5330	171
672	20250225	100600	609921110	5350	5340	5350	5320	2515
673	20250225	100500	596512540	5340	5330	5340	5330	312
674	20250225	100400	594846470	5340	5340	5340	5330	449
675	20250225	100300	592449390	5330	5340	5340	5330	365
676	20250225	100200	590503540	5350	5340	5350	5340	61
677	20250225	100100	590177690	5330	5340	5340	5330	5664
678	20250225	100000	559988070	5340	5350	5350	5340	1811
679	20250225	095900	550313920	5350	5350	5350	5340	41
680	20250225	095800	550094670	5350	5350	5350	5350	1097
681	20250225	095700	544225720	5350	5360	5360	5350	1329
682	20250225	095600	537113490	5360	5360	5360	5360	10
683	20250225	095500	537059890	5350	5350	5350	5350	94
684	20250225	095400	536556990	5350	5350	5350	5350	25
685	20250225	095300	536423240	5360	5360	5360	5360	4
686	20250225	095200	536401800	5360	5370	5370	5360	77
687	20250225	095100	535988870	5360	5360	5360	5360	2
688	20250225	095000	535978150	5360	5360	5360	5360	100
689	20250225	094900	535442150	5360	5360	5360	5360	35
690	20250225	094800	535254550	5360	5360	5360	5360	59
691	20250225	094700	534938310	5360	5370	5380	5360	993
692	20250225	094600	529603680	5370	5370	5370	5370	21
693	20250225	094500	529490910	5370	5370	5370	5360	101
694	20250225	094400	528949060	5370	5360	5370	5360	101
695	20250225	094300	528407690	5350	5350	5350	5320	3136
696	20250225	094200	511673860	5350	5330	5350	5330	666
697	20250225	094100	508116350	5320	5340	5340	5320	1030
698	20250225	094000	502632940	5340	5320	5340	5320	90
699	20250225	093900	502153940	5320	5330	5330	5320	1777
700	20250225	093800	492700040	5320	5330	5330	5320	3442
701	20250225	093700	474386790	5340	5320	5340	5320	4433
702	20250225	093600	450733640	5320	5320	5340	5320	188
703	20250225	093500	449733000	5340	5320	5340	5320	11
704	20250225	093400	449674460	5320	5320	5320	5320	475
705	20250225	093300	447147460	5320	5340	5340	5300	10161
706	20250225	093200	393160100	5320	5340	5340	5320	25
707	20250225	093100	393027000	5340	5320	5340	5320	77
708	20250225	093000	392617140	5320	5340	5340	5320	1580
709	20250225	092900	384209490	5330	5320	5340	5320	1087
710	20250225	092800	378407570	5310	5320	5330	5310	694
711	20250225	092700	374717040	5330	5320	5340	5320	586
712	20250225	092600	371595780	5320	5310	5320	5310	2263
713	20250225	092500	359559410	5310	5350	5350	5310	2716
714	20250225	092400	345127970	5350	5320	5350	5320	120
715	20250225	092300	344488670	5320	5320	5340	5320	21
716	20250225	092200	344376700	5310	5350	5350	5310	8452
717	20250225	092100	299384150	5360	5350	5360	5350	164
718	20250225	092000	298505410	5350	5340	5350	5330	313
719	20250225	091900	296836560	5360	5330	5360	5330	1762
720	20250225	091800	287423490	5340	5330	5340	5330	1144
721	20250225	091700	281317840	5340	5340	5350	5340	485
722	20250225	091600	278726000	5340	5340	5340	5340	268
723	20250225	091500	277294880	5340	5320	5340	5310	876
724	20250225	091400	272634370	5320	5300	5320	5300	117
725	20250225	091300	272013010	5300	5310	5310	5300	449
726	20250225	091200	269633040	5300	5310	5320	5300	1294
727	20250225	091100	262763880	5300	5310	5330	5300	58
728	20250225	091000	262455170	5310	5290	5310	5290	1614
729	20250225	090900	253906050	5290	5310	5310	5280	3471
730	20250225	090800	235512360	5300	5300	5310	5280	2861
731	20250225	090700	220354590	5300	5310	5320	5300	3519
732	20250225	090600	201682610	5320	5300	5320	5300	480
733	20250225	090500	199133770	5320	5360	5360	5300	8417
734	20250225	090400	154387890	5350	5330	5360	5320	1065
735	20250225	090300	148711000	5330	5340	5380	5320	4686
736	20250225	090200	123733320	5340	5390	5390	5340	2912
737	20250225	090100	108145700	5390	5390	5390	5360	9083
738	20250225	090000	59334170	5400	5410	5420	5390	8630