KissMeData/298830/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	210800	2828359515	5040	5040	5040	5040	9321
3	20250326	210700	2828359515	5040	5040	5040	5040	0
4	20250326	210600	2828359515	5040	5040	5040	5040	0
5	20250326	210500	2828359515	5040	5040	5040	5040	0
6	20250326	210400	2828359515	5040	5040	5040	5040	0
7	20250326	210300	2828359515	5040	5040	5040	5040	0
8	20250326	210200	2828359515	5040	5040	5040	5040	0
9	20250326	210100	2828359515	5040	5040	5040	5040	0
10	20250326	210000	2828359515	5040	5040	5040	5040	0
11	20250326	205900	2828359515	5040	5040	5040	5040	0
12	20250326	205800	2828359515	5040	5040	5040	5040	0
13	20250326	205700	2828359515	5040	5040	5040	5040	0
14	20250326	205600	2828359515	5040	5040	5040	5040	0
15	20250326	205500	2828359515	5040	5040	5040	5040	0
16	20250326	205400	2828359515	5040	5040	5040	5040	0
17	20250326	205300	2828359515	5040	5040	5040	5040	0
18	20250326	205200	2828359515	5040	5040	5040	5040	0
19	20250326	205100	2828359515	5040	5040	5040	5040	0
20	20250326	205000	2828359515	5040	5040	5040	5040	0
21	20250326	204900	2828359515	5040	5040	5040	5040	0
22	20250326	204800	2828359515	5040	5040	5040	5040	0
23	20250326	204700	2828359515	5040	5040	5040	5040	0
24	20250326	204600	2828359515	5040	5040	5040	5040	0
25	20250326	204500	2828359515	5040	5040	5040	5040	0
26	20250326	204400	2828359515	5040	5040	5040	5040	0
27	20250326	204300	2828359515	5040	5040	5040	5040	0
28	20250326	204200	2828359515	5040	5040	5040	5040	0
29	20250326	204100	2828359515	5040	5040	5040	5040	0
30	20250326	204000	2828359515	5040	5040	5040	5040	0
31	20250326	203900	2828359515	5040	5040	5040	5040	0
32	20250326	203800	2828359515	5040	5040	5040	5040	9321
33	20250326	203700	2828359515	5040	5040	5040	5040	0
34	20250326	203600	2828359515	5040	5040	5040	5040	0
35	20250326	203500	2828359515	5040	5040	5040	5040	0
36	20250326	203400	2828359515	5040	5040	5040	5040	0
37	20250326	203300	2828359515	5040	5040	5040	5040	0
38	20250326	203200	2828359515	5040	5040	5040	5040	0
39	20250326	203100	2828359515	5040	5040	5040	5040	0
40	20250326	203000	2828359515	5040	5040	5040	5040	0
41	20250326	202900	2828359515	5040	5040	5040	5040	0
42	20250326	202800	2828359515	5040	5040	5040	5040	0
43	20250326	202700	2828359515	5040	5040	5040	5040	0
44	20250326	202600	2828359515	5040	5040	5040	5040	0
45	20250326	202500	2828359515	5040	5040	5040	5040	0
46	20250326	202400	2828359515	5040	5040	5040	5040	0
47	20250326	202300	2828359515	5040	5040	5040	5040	0
48	20250326	202200	2828359515	5040	5040	5040	5040	0
49	20250326	202100	2828359515	5040	5040	5040	5040	0
50	20250326	202000	2828359515	5040	5040	5040	5040	0
51	20250326	201900	2828359515	5040	5040	5040	5040	0
52	20250326	201800	2828359515	5040	5040	5040	5040	0
53	20250326	201700	2828359515	5040	5040	5040	5040	0
54	20250326	201600	2828359515	5040	5040	5040	5040	0
55	20250326	201500	2828359515	5040	5040	5040	5040	0
56	20250326	201400	2828359515	5040	5040	5040	5040	0
57	20250326	201300	2828359515	5040	5040	5040	5040	0
58	20250326	201200	2828359515	5040	5040	5040	5040	0
59	20250326	201100	2828359515	5040	5040	5040	5040	0
60	20250326	201000	2828359515	5040	5040	5040	5040	0
61	20250326	200900	2828359515	5040	5040	5040	5040	0
62	20250326	200800	2828359515	5040	5040	5040	5040	9321
63	20250326	200700	2828359515	5040	5040	5040	5040	0
64	20250326	200600	2828359515	5040	5040	5040	5040	0
65	20250326	200500	2828359515	5040	5040	5040	5040	0
66	20250326	200400	2828359515	5040	5040	5040	5040	0
67	20250326	200300	2828359515	5040	5040	5040	5040	0
68	20250326	200200	2828359515	5040	5040	5040	5040	0
69	20250326	200100	2828359515	5040	5040	5040	5040	0
70	20250326	200000	2828359515	5040	5040	5040	5040	0
71	20250326	195900	2828359515	5040	5040	5040	5040	0
72	20250326	195800	2828359515	5040	5040	5040	5040	0
73	20250326	195700	2828359515	5040	5040	5040	5040	0
74	20250326	195600	2828359515	5040	5040	5040	5040	0
75	20250326	195500	2828359515	5040	5040	5040	5040	0
76	20250326	195400	2828359515	5040	5040	5040	5040	0
77	20250326	195300	2828359515	5040	5040	5040	5040	0
78	20250326	195200	2828359515	5040	5040	5040	5040	0
79	20250326	195100	2828359515	5040	5040	5040	5040	0
80	20250326	195000	2828359515	5040	5040	5040	5040	0
81	20250326	194900	2828359515	5040	5040	5040	5040	0
82	20250326	194800	2828359515	5040	5040	5040	5040	0
83	20250326	194700	2828359515	5040	5040	5040	5040	0
84	20250326	194600	2828359515	5040	5040	5040	5040	0
85	20250326	194500	2828359515	5040	5040	5040	5040	0
86	20250326	194400	2828359515	5040	5040	5040	5040	0
87	20250326	194300	2828359515	5040	5040	5040	5040	0
88	20250326	194200	2828359515	5040	5040	5040	5040	0
89	20250326	194100	2828359515	5040	5040	5040	5040	0
90	20250326	194000	2828359515	5040	5040	5040	5040	0
91	20250326	193900	2828359515	5040	5040	5040	5040	0
92	20250326	193800	2828359515	5040	5040	5040	5040	9321
93	20250326	193700	2828359515	5040	5040	5040	5040	0
94	20250326	193600	2828359515	5040	5040	5040	5040	0
95	20250326	193500	2828359515	5040	5040	5040	5040	0
96	20250326	193400	2828359515	5040	5040	5040	5040	0
97	20250326	193300	2828359515	5040	5040	5040	5040	0
98	20250326	193200	2828359515	5040	5040	5040	5040	0
99	20250326	193100	2828359515	5040	5040	5040	5040	0
100	20250326	193000	2828359515	5040	5040	5040	5040	0
101	20250326	192900	2828359515	5040	5040	5040	5040	0
102	20250326	192800	2828359515	5040	5040	5040	5040	0
103	20250326	192700	2828359515	5040	5040	5040	5040	0
104	20250326	192600	2828359515	5040	5040	5040	5040	0
105	20250326	192500	2828359515	5040	5040	5040	5040	0
106	20250326	192400	2828359515	5040	5040	5040	5040	0
107	20250326	192300	2828359515	5040	5040	5040	5040	0
108	20250326	192200	2828359515	5040	5040	5040	5040	0
109	20250326	192100	2828359515	5040	5040	5040	5040	0
110	20250326	192000	2828359515	5040	5040	5040	5040	0
111	20250326	191900	2828359515	5040	5040	5040	5040	0
112	20250326	191800	2828359515	5040	5040	5040	5040	0
113	20250326	191700	2828359515	5040	5040	5040	5040	0
114	20250326	191600	2828359515	5040	5040	5040	5040	0
115	20250326	191500	2828359515	5040	5040	5040	5040	0
116	20250326	191400	2828359515	5040	5040	5040	5040	0
117	20250326	191300	2828359515	5040	5040	5040	5040	0
118	20250326	191200	2828359515	5040	5040	5040	5040	0
119	20250326	191100	2828359515	5040	5040	5040	5040	0
120	20250326	191000	2828359515	5040	5040	5040	5040	0
121	20250326	190900	2828359515	5040	5040	5040	5040	0
122	20250326	190800	2828359515	5040	5040	5040	5040	9321
123	20250326	190700	2828359515	5040	5040	5040	5040	0
124	20250326	190600	2828359515	5040	5040	5040	5040	0
125	20250326	190500	2828359515	5040	5040	5040	5040	0
126	20250326	190400	2828359515	5040	5040	5040	5040	0
127	20250326	190300	2828359515	5040	5040	5040	5040	0
128	20250326	190200	2828359515	5040	5040	5040	5040	0
129	20250326	190100	2828359515	5040	5040	5040	5040	0
130	20250326	190000	2828359515	5040	5040	5040	5040	0
131	20250326	185900	2828359515	5040	5040	5040	5040	0
132	20250326	185800	2828359515	5040	5040	5040	5040	0
133	20250326	185700	2828359515	5040	5040	5040	5040	0
134	20250326	185600	2828359515	5040	5040	5040	5040	0
135	20250326	185500	2828359515	5040	5040	5040	5040	0
136	20250326	185400	2828359515	5040	5040	5040	5040	0
137	20250326	185300	2828359515	5040	5040	5040	5040	0
138	20250326	185200	2828359515	5040	5040	5040	5040	0
139	20250326	185100	2828359515	5040	5040	5040	5040	0
140	20250326	185000	2828359515	5040	5040	5040	5040	0
141	20250326	184900	2828359515	5040	5040	5040	5040	0
142	20250326	184800	2828359515	5040	5040	5040	5040	0
143	20250326	184700	2828359515	5040	5040	5040	5040	0
144	20250326	184600	2828359515	5040	5040	5040	5040	0
145	20250326	184500	2828359515	5040	5040	5040	5040	0
146	20250326	184400	2828359515	5040	5040	5040	5040	0
147	20250326	184300	2828359515	5040	5040	5040	5040	0
148	20250326	184200	2828359515	5040	5040	5040	5040	0
149	20250326	184100	2828359515	5040	5040	5040	5040	0
150	20250326	184000	2828359515	5040	5040	5040	5040	0
151	20250326	183900	2828359515	5040	5040	5040	5040	0
152	20250326	183800	2828359515	5040	5040	5040	5040	9321
153	20250326	183700	2828359515	5040	5040	5040	5040	0
154	20250326	183600	2828359515	5040	5040	5040	5040	0
155	20250326	183500	2828359515	5040	5040	5040	5040	0
156	20250326	183400	2828359515	5040	5040	5040	5040	0
157	20250326	183300	2828359515	5040	5040	5040	5040	0
158	20250326	183200	2828359515	5040	5040	5040	5040	0
159	20250326	183100	2828359515	5040	5040	5040	5040	0
160	20250326	183000	2828359515	5040	5040	5040	5040	0
161	20250326	182900	2828359515	5040	5040	5040	5040	0
162	20250326	182800	2828359515	5040	5040	5040	5040	0
163	20250326	182700	2828359515	5040	5040	5040	5040	0
164	20250326	182600	2828359515	5040	5040	5040	5040	0
165	20250326	182500	2828359515	5040	5040	5040	5040	0
166	20250326	182400	2828359515	5040	5040	5040	5040	0
167	20250326	182300	2828359515	5040	5040	5040	5040	0
168	20250326	182200	2828359515	5040	5040	5040	5040	0
169	20250326	182100	2828359515	5040	5040	5040	5040	0
170	20250326	182000	2828359515	5040	5040	5040	5040	0
171	20250326	181900	2828359515	5040	5040	5040	5040	0
172	20250326	181800	2828359515	5040	5040	5040	5040	0
173	20250326	181700	2828359515	5040	5040	5040	5040	0
174	20250326	181600	2828359515	5040	5040	5040	5040	0
175	20250326	181500	2828359515	5040	5040	5040	5040	0
176	20250326	181400	2828359515	5040	5040	5040	5040	0
177	20250326	181300	2828359515	5040	5040	5040	5040	0
178	20250326	181200	2828359515	5040	5040	5040	5040	0
179	20250326	181100	2828359515	5040	5040	5040	5040	0
180	20250326	181000	2828359515	5040	5040	5040	5040	0
181	20250326	180900	2828359515	5040	5040	5040	5040	0
182	20250326	180800	2828359515	5040	5040	5040	5040	9321
183	20250326	180700	2828359515	5040	5040	5040	5040	0
184	20250326	180600	2828359515	5040	5040	5040	5040	0
185	20250326	180500	2828359515	5040	5040	5040	5040	0
186	20250326	180400	2828359515	5040	5040	5040	5040	0
187	20250326	180300	2828359515	5040	5040	5040	5040	0
188	20250326	180200	2828359515	5040	5040	5040	5040	0
189	20250326	180100	2828359515	5040	5040	5040	5040	0
190	20250326	180000	2828359515	5040	5040	5040	5040	0
191	20250326	175900	2828359515	5040	5040	5040	5040	0
192	20250326	175800	2828359515	5040	5040	5040	5040	0
193	20250326	175700	2828359515	5040	5040	5040	5040	0
194	20250326	175600	2828359515	5040	5040	5040	5040	0
195	20250326	175500	2828359515	5040	5040	5040	5040	0
196	20250326	175400	2828359515	5040	5040	5040	5040	0
197	20250326	175300	2828359515	5040	5040	5040	5040	0
198	20250326	175200	2828359515	5040	5040	5040	5040	0
199	20250326	175100	2828359515	5040	5040	5040	5040	0
200	20250326	175000	2828359515	5040	5040	5040	5040	0
201	20250326	174900	2828359515	5040	5040	5040	5040	0
202	20250326	174800	2828359515	5040	5040	5040	5040	0
203	20250326	174700	2828359515	5040	5040	5040	5040	0
204	20250326	174600	2828359515	5040	5040	5040	5040	0
205	20250326	174500	2828359515	5040	5040	5040	5040	0
206	20250326	174400	2828359515	5040	5040	5040	5040	0
207	20250326	174300	2828359515	5040	5040	5040	5040	0
208	20250326	174200	2828359515	5040	5040	5040	5040	0
209	20250326	174100	2828359515	5040	5040	5040	5040	0
210	20250326	174000	2828359515	5040	5040	5040	5040	0
211	20250326	173900	2828359515	5040	5040	5040	5040	0
212	20250326	173800	2828359515	5040	5040	5040	5040	9321
213	20250326	173700	2828359515	5040	5040	5040	5040	0
214	20250326	173600	2828359515	5040	5040	5040	5040	0
215	20250326	173500	2828359515	5040	5040	5040	5040	0
216	20250326	173400	2828359515	5040	5040	5040	5040	0
217	20250326	173300	2828359515	5040	5040	5040	5040	0
218	20250326	173200	2828359515	5040	5040	5040	5040	0
219	20250326	173100	2828359515	5040	5040	5040	5040	0
220	20250326	173000	2828359515	5040	5040	5040	5040	0
221	20250326	172900	2828359515	5040	5040	5040	5040	0
222	20250326	172800	2828359515	5040	5040	5040	5040	0
223	20250326	172700	2828359515	5040	5040	5040	5040	0
224	20250326	172600	2828359515	5040	5040	5040	5040	0
225	20250326	172500	2828359515	5040	5040	5040	5040	0
226	20250326	172400	2828359515	5040	5040	5040	5040	0
227	20250326	172300	2828359515	5040	5040	5040	5040	0
228	20250326	172200	2828359515	5040	5040	5040	5040	0
229	20250326	172100	2828359515	5040	5040	5040	5040	0
230	20250326	172000	2828359515	5040	5040	5040	5040	0
231	20250326	171900	2828359515	5040	5040	5040	5040	0
232	20250326	171800	2828359515	5040	5040	5040	5040	0
233	20250326	171700	2828359515	5040	5040	5040	5040	0
234	20250326	171600	2828359515	5040	5040	5040	5040	0
235	20250326	171500	2828359515	5040	5040	5040	5040	0
236	20250326	171400	2828359515	5040	5040	5040	5040	0
237	20250326	171300	2828359515	5040	5040	5040	5040	0
238	20250326	171200	2828359515	5040	5040	5040	5040	0
239	20250326	171100	2828359515	5040	5040	5040	5040	0
240	20250326	171000	2828359515	5040	5040	5040	5040	0
241	20250326	170900	2828359515	5040	5040	5040	5040	0
242	20250326	170800	2828359515	5040	5040	5040	5040	9321
243	20250326	170700	2828359515	5040	5040	5040	5040	0
244	20250326	170600	2828359515	5040	5040	5040	5040	0
245	20250326	170500	2828359515	5040	5040	5040	5040	0
246	20250326	170400	2828359515	5040	5040	5040	5040	0
247	20250326	170300	2828359515	5040	5040	5040	5040	0
248	20250326	170200	2828359515	5040	5040	5040	5040	0
249	20250326	170100	2828359515	5040	5040	5040	5040	0
250	20250326	170000	2828359515	5040	5040	5040	5040	0
251	20250326	165900	2828359515	5040	5040	5040	5040	0
252	20250326	165800	2828359515	5040	5040	5040	5040	0
253	20250326	165700	2828359515	5040	5040	5040	5040	0
254	20250326	165600	2828359515	5040	5040	5040	5040	0
255	20250326	165500	2828359515	5040	5040	5040	5040	0
256	20250326	165400	2828359515	5040	5040	5040	5040	0
257	20250326	165300	2828359515	5040	5040	5040	5040	0
258	20250326	165200	2828359515	5040	5040	5040	5040	0
259	20250326	165100	2828359515	5040	5040	5040	5040	0
260	20250326	165000	2828359515	5040	5040	5040	5040	0
261	20250326	164900	2828359515	5040	5040	5040	5040	0
262	20250326	164800	2828359515	5040	5040	5040	5040	0
263	20250326	164700	2828359515	5040	5040	5040	5040	0
264	20250326	164600	2828359515	5040	5040	5040	5040	0
265	20250326	164500	2828359515	5040	5040	5040	5040	0
266	20250326	164400	2828359515	5040	5040	5040	5040	0
267	20250326	164300	2828359515	5040	5040	5040	5040	0
268	20250326	164200	2828359515	5040	5040	5040	5040	0
269	20250326	164100	2828359515	5040	5040	5040	5040	0
270	20250326	164000	2828359515	5040	5040	5040	5040	0
271	20250326	163900	2828359515	5040	5040	5040	5040	0
272	20250326	163800	2828359515	5040	5040	5040	5040	9321
273	20250326	163700	2828359515	5040	5040	5040	5040	0
274	20250326	163600	2828359515	5040	5040	5040	5040	0
275	20250326	163500	2828359515	5040	5040	5040	5040	0
276	20250326	163400	2828359515	5040	5040	5040	5040	0
277	20250326	163300	2828359515	5040	5040	5040	5040	0
278	20250326	163200	2828359515	5040	5040	5040	5040	0
279	20250326	163100	2828359515	5040	5040	5040	5040	0
280	20250326	163000	2828359515	5040	5040	5040	5040	0
281	20250326	162900	2828359515	5040	5040	5040	5040	0
282	20250326	162800	2828359515	5040	5040	5040	5040	0
283	20250326	162700	2828359515	5040	5040	5040	5040	0
284	20250326	162600	2828359515	5040	5040	5040	5040	0
285	20250326	162500	2828359515	5040	5040	5040	5040	0
286	20250326	162400	2828359515	5040	5040	5040	5040	0
287	20250326	162300	2828359515	5040	5040	5040	5040	0
288	20250326	162200	2828359515	5040	5040	5040	5040	0
289	20250326	162100	2828359515	5040	5040	5040	5040	0
290	20250326	162000	2828359515	5040	5040	5040	5040	0
291	20250326	161900	2828359515	5040	5040	5040	5040	0
292	20250326	161800	2828359515	5040	5040	5040	5040	0
293	20250326	161700	2828359515	5040	5040	5040	5040	0
294	20250326	161600	2828359515	5040	5040	5040	5040	0
295	20250326	161500	2828359515	5040	5040	5040	5040	0
296	20250326	161400	2828359515	5040	5040	5040	5040	0
297	20250326	161300	2828359515	5040	5040	5040	5040	0
298	20250326	161200	2828359515	5040	5040	5040	5040	0
299	20250326	161100	2828359515	5040	5040	5040	5040	0
300	20250326	161000	2828359515	5040	5040	5040	5040	0
301	20250326	160900	2828359515	5040	5040	5040	5040	0
302	20250326	160800	2828359515	5040	5040	5040	5040	9321
303	20250326	160700	2828359515	5040	5040	5040	5040	0
304	20250326	160600	2828359515	5040	5040	5040	5040	0
305	20250326	160500	2828359515	5040	5040	5040	5040	0
306	20250326	160400	2828359515	5040	5040	5040	5040	0
307	20250326	160300	2828359515	5040	5040	5040	5040	0
308	20250326	160200	2828359515	5040	5040	5040	5040	0
309	20250326	160100	2828359515	5040	5040	5040	5040	0
310	20250326	160000	2828359515	5040	5040	5040	5040	0
311	20250326	155900	2828359515	5040	5040	5040	5040	0
312	20250326	155800	2828359515	5040	5040	5040	5040	0
313	20250326	155700	2828359515	5040	5040	5040	5040	0
314	20250326	155600	2828359515	5040	5040	5040	5040	0
315	20250326	155500	2828359515	5040	5040	5040	5040	0
316	20250326	155400	2828359515	5040	5040	5040	5040	0
317	20250326	155300	2828359515	5040	5040	5040	5040	0
318	20250326	155200	2828359515	5040	5040	5040	5040	0
319	20250326	155100	2828359515	5040	5040	5040	5040	0
320	20250326	155000	2828359515	5040	5040	5040	5040	0
321	20250326	154900	2828359515	5040	5040	5040	5040	0
322	20250326	154800	2828359515	5040	5040	5040	5040	0
323	20250326	154700	2828359515	5040	5040	5040	5040	0
324	20250326	154600	2828359515	5040	5040	5040	5040	0
325	20250326	154500	2828359515	5040	5040	5040	5040	0
326	20250326	154400	2828359515	5040	5040	5040	5040	0
327	20250326	154300	2828359515	5040	5040	5040	5040	0
328	20250326	154200	2828359515	5040	5040	5040	5040	0
329	20250326	154100	2828359515	5040	5040	5040	5040	0
330	20250326	154000	2828359515	5040	5040	5040	5040	0
331	20250326	153900	2828359515	5040	5040	5040	5040	0
332	20250326	153800	2828359515	5040	5040	5040	5040	9321
333	20250326	153700	2828359515	5040	5040	5040	5040	0
334	20250326	153600	2828359515	5040	5040	5040	5040	0
335	20250326	153500	2828359515	5040	5040	5040	5040	0
336	20250326	153400	2828359515	5040	5040	5040	5040	0
337	20250326	153300	2828359515	5040	5040	5040	5040	0
338	20250326	153200	2828359515	5040	5040	5040	5040	0
339	20250326	153100	2828359515	5040	5040	5040	5040	0
340	20250326	153000	2828359515	5040	5040	5040	5040	9321
341	20250326	152900	2781381675	5050	5050	5050	5050	0
342	20250326	152800	2781381675	5050	5050	5050	5050	0
343	20250326	152700	2781381675	5050	5050	5050	5050	0
344	20250326	152600	2781381675	5050	5050	5050	5050	0
345	20250326	152500	2781381675	5050	5050	5050	5050	0
346	20250326	152400	2781381675	5050	5050	5050	5050	0
347	20250326	152300	2781381675	5050	5050	5050	5050	0
348	20250326	152200	2781381675	5050	5050	5050	5050	0
349	20250326	152100	2781381675	5050	5050	5050	5050	0
350	20250326	152000	2781381675	5050	5050	5050	5050	0
351	20250326	151900	2781381675	5050	5050	5050	5040	514
352	20250326	151800	2778788735	5040	5050	5050	5040	1301
353	20250326	151700	2772231685	5040	5050	5050	5040	4452
354	20250326	151600	2749792915	5050	5050	5060	5050	1970
355	20250326	151500	2739844315	5060	5060	5060	5050	412
356	20250326	151400	2737763495	5060	5050	5060	5050	548
357	20250326	151300	2734996075	5060	5050	5060	5050	307
358	20250326	151200	2733444625	5060	5060	5060	5050	584
359	20250326	151100	2730490385	5050	5060	5060	5050	1601
360	20250326	151000	2722390295	5060	5060	5070	5050	1801
361	20250326	150900	2713277485	5060	5050	5060	5040	475
362	20250326	150800	2710879225	5050	5050	5050	5050	1090
363	20250326	150700	2705374725	5050	5050	5050	5050	1150
364	20250326	150600	2699567225	5060	5050	5060	5050	290
365	20250326	150500	2698102715	5070	5070	5070	5070	245
366	20250326	150400	2696860565	5070	5070	5070	5070	100
367	20250326	150300	2696353565	5070	5050	5070	5050	18
368	20250326	150200	2696262565	5050	5050	5050	5050	407
369	20250326	150100	2694207215	5060	5060	5070	5050	136
370	20250326	150000	2693519275	5050	5060	5060	5050	316
371	20250326	145900	2691922465	5050	5060	5060	5050	447
372	20250326	145800	2689661645	5060	5060	5060	5060	151
373	20250326	145700	2688897585	5060	5070	5070	5060	205
374	20250326	145600	2687859235	5070	5070	5080	5070	360
375	20250326	145500	2686033935	5075	5070	5075	5070	2691
376	20250326	145400	2672390540	5070	5070	5070	5070	146
377	20250326	145300	2671650320	5070	5070	5070	5070	19
378	20250326	145200	2671553990	5070	5070	5070	5070	0
379	20250326	145100	2671553990	5070	5060	5070	5060	2342
380	20250326	145000	2659683110	5060	5060	5060	5060	1458
381	20250326	144900	2652305630	5050	5050	5050	5050	460
382	20250326	144800	2649982630	5060	5050	5060	5040	228
383	20250326	144700	2648832000	5040	5045	5050	5040	2822
384	20250326	144600	2634586690	5040	5050	5050	5040	21
385	20250326	144500	2634480840	5030	5030	5030	5030	996
386	20250326	144400	2629470960	5040	5040	5040	5040	256
387	20250326	144300	2628180720	5040	5050	5060	5040	1290
388	20250326	144200	2621676220	5060	5060	5060	5060	5
389	20250326	144100	2621650920	5060	5060	5060	5060	0
390	20250326	144000	2621650920	5060	5050	5060	5050	101
391	20250326	143900	2621140860	5050	5050	5050	5050	10
392	20250326	143800	2621090360	5060	5060	5060	5060	80
393	20250326	143700	2620685560	5050	5040	5050	5040	619
394	20250326	143600	2617560310	5040	5040	5040	5040	35
395	20250326	143500	2617383910	5050	5030	5050	5030	8
396	20250326	143400	2617343650	5040	5040	5040	5010	15395
397	20250326	143300	2540018540	5040	5050	5050	5040	1925
398	20250326	143200	2530309540	5070	5050	5070	5050	5
399	20250326	143100	2530284270	5050	5050	5050	5050	2
400	20250326	143000	2530274170	5070	5070	5070	5070	1
401	20250326	142900	2530269100	5050	5060	5060	5050	1260
402	20250326	142800	2523905880	5060	5070	5070	5050	3875
403	20250326	142700	2504321410	5060	5070	5070	5060	1483
404	20250326	142600	2496813190	5070	5085	5085	5070	9062
405	20250326	142500	2450831870	5090	5090	5090	5090	316
406	20250326	142400	2449223430	5090	5080	5090	5080	261
407	20250326	142300	2447897090	5080	5080	5080	5080	10
408	20250326	142200	2447846290	5080	5090	5090	5080	10
409	20250326	142100	2447795440	5100	5080	5100	5080	636
410	20250326	142000	2444561610	5070	5080	5080	5070	1100
411	20250326	141900	2438973630	5090	5090	5090	5090	20
412	20250326	141800	2438871830	5110	5110	5110	5110	0
413	20250326	141700	2438871830	5110	5090	5110	5090	2001
414	20250326	141600	2428665720	5080	5090	5090	5080	54
415	20250326	141500	2428391360	5090	5090	5090	5090	0
416	20250326	141400	2428391360	5090	5090	5090	5090	100
417	20250326	141300	2427882360	5090	5090	5090	5090	2
418	20250326	141200	2427872180	5080	5080	5080	5080	1
419	20250326	141100	2427867100	5090	5090	5100	5090	1722
420	20250326	141000	2419088640	5090	5090	5090	5090	16
421	20250326	140900	2419007200	5090	5090	5090	5090	38
422	20250326	140800	2418813780	5090	5080	5090	5080	104
423	20250326	140700	2418285450	5080	5090	5090	5080	156
424	20250326	140600	2417492920	5080	5070	5080	5070	850
425	20250326	140500	2413175620	5080	5070	5080	5070	1113
426	20250326	140400	2407530080	5070	5070	5070	5070	4889
427	20250326	140300	2382742850	5080	5080	5080	5075	1648
428	20250326	140200	2374376010	5080	5100	5100	5080	1150
429	20250326	140100	2368531010	5080	5080	5100	5080	1100
430	20250326	140000	2362942990	5100	5080	5100	5080	101
431	20250326	135900	2362429490	5090	5090	5100	5090	826
432	20250326	135800	2358225050	5090	5090	5090	5090	62
433	20250326	135700	2357909470	5100	5090	5100	5090	3
434	20250326	135600	2357894180	5100	5100	5100	5100	82
435	20250326	135500	2357475980	5100	5100	5100	5100	1749
436	20250326	135400	2348556080	5110	5110	5110	5110	10
437	20250326	135300	2348504980	5090	5090	5090	5090	0
438	20250326	135200	2348504980	5090	5100	5100	5090	25
439	20250326	135100	2348377670	5110	5100	5110	5100	235
440	20250326	135000	2347176840	5100	5100	5100	5100	79
441	20250326	134900	2346773940	5110	5110	5110	5110	60
442	20250326	134800	2346467340	5110	5090	5110	5090	904
443	20250326	134700	2341858000	5110	5100	5110	5090	3004
444	20250326	134600	2326551240	5100	5100	5100	5100	6
445	20250326	134500	2326520640	5110	5110	5110	5100	508
446	20250326	134400	2323924790	5100	5100	5100	5100	511
447	20250326	134300	2321318690	5120	5120	5120	5120	0
448	20250326	134200	2321318690	5120	5100	5120	5100	111
449	20250326	134100	2320752500	5100	5120	5120	5100	1289
450	20250326	134000	2314175790	5120	5120	5120	5110	1056
451	20250326	133900	2308777630	5120	5120	5120	5110	151
452	20250326	133800	2308004810	5120	5120	5120	5120	8
453	20250326	133700	2307963850	5110	5120	5120	5110	1438
454	20250326	133600	2300615360	5120	5120	5120	5120	441
455	20250326	133500	2298357440	5120	5110	5120	5110	1395
456	20250326	133400	2291217040	5110	5120	5120	5110	357
457	20250326	133300	2289391180	5130	5130	5130	5130	0
458	20250326	133200	2289391180	5130	5130	5130	5130	4
459	20250326	133100	2289370660	5120	5130	5130	5120	209
460	20250326	133000	2288300540	5130	5130	5130	5130	0
461	20250326	132900	2288300540	5130	5130	5130	5130	1
462	20250326	132800	2288295410	5110	5110	5110	5110	1426
463	20250326	132700	2281008550	5110	5110	5110	5110	600
464	20250326	132600	2277942550	5110	5120	5120	5110	1000
465	20250326	132500	2272824580	5120	5120	5120	5120	0
466	20250326	132400	2272824580	5120	5130	5130	5120	910
467	20250326	132300	2268165280	5130	5120	5130	5120	25
468	20250326	132200	2268037070	5130	5130	5130	5130	1
469	20250326	132100	2268031940	5120	5120	5120	5120	121
470	20250326	132000	2267412420	5130	5130	5130	5130	0
471	20250326	131900	2267412420	5130	5130	5130	5130	100
472	20250326	131800	2266899420	5120	5140	5140	5120	324
473	20250326	131700	2265237165	5140	5140	5140	5140	8
474	20250326	131600	2265196045	5140	5135	5140	5135	6
475	20250326	131500	2265165210	5140	5140	5140	5140	2259
476	20250326	131400	2253553950	5130	5130	5130	5130	82
477	20250326	131300	2253133290	5130	5130	5130	5130	468
478	20250326	131200	2250732450	5130	5130	5130	5130	50
479	20250326	131100	2250475950	5130	5130	5130	5130	0
480	20250326	131000	2250475950	5130	5120	5130	5120	527
481	20250326	130900	2247773610	5120	5120	5120	5120	0
482	20250326	130800	2247773610	5120	5120	5120	5120	200
483	20250326	130700	2246749610	5140	5130	5140	5130	1058
484	20250326	130600	2241322060	5120	5120	5120	5120	204
485	20250326	130500	2240277580	5120	5120	5120	5120	300
486	20250326	130400	2238741580	5120	5120	5120	5120	213
487	20250326	130300	2237651020	5120	5120	5120	5120	0
488	20250326	130200	2237651020	5120	5120	5120	5120	341
489	20250326	130100	2235905100	5120	5120	5120	5120	244
490	20250326	130000	2234655820	5120	5120	5120	5120	1
491	20250326	125900	2234650700	5120	5120	5120	5120	4
492	20250326	125800	2234630220	5120	5120	5120	5120	429
493	20250326	125700	2232433740	5120	5120	5120	5120	0
494	20250326	125600	2232433740	5120	5120	5120	5120	761
495	20250326	125500	2228537420	5120	5120	5120	5120	21
496	20250326	125400	2228429900	5130	5130	5130	5130	600
497	20250326	125300	2225351900	5130	5130	5130	5120	53
498	20250326	125200	2225080030	5120	5120	5120	5120	0
499	20250326	125100	2225080030	5120	5120	5120	5120	354
500	20250326	125000	2223267550	5120	5120	5120	5120	6
501	20250326	124900	2223236830	5120	5130	5130	5120	20
502	20250326	124800	2223134330	5130	5130	5130	5130	14
503	20250326	124700	2223062510	5130	5130	5130	5120	403
504	20250326	124600	2220999000	5130	5130	5130	5130	6
505	20250326	124500	2220968220	5140	5140	5140	5140	0
506	20250326	124400	2220968220	5140	5140	5140	5140	0
507	20250326	124300	2220968220	5140	5130	5140	5120	1505
508	20250326	124200	2213262150	5140	5140	5140	5140	1
509	20250326	124100	2213257010	5140	5140	5140	5140	1
510	20250326	124000	2213251870	5130	5140	5140	5130	134
511	20250326	123900	2212564110	5140	5140	5140	5140	221
512	20250326	123800	2211428170	5140	5140	5140	5140	531
513	20250326	123700	2208698830	5140	5140	5140	5140	567
514	20250326	123600	2205784450	5130	5130	5130	5130	10
515	20250326	123500	2205733150	5130	5140	5140	5130	133
516	20250326	123400	2205050840	5130	5130	5130	5130	348
517	20250326	123300	2203265600	5140	5140	5140	5140	0
518	20250326	123200	2203265600	5140	5140	5140	5140	740
519	20250326	123100	2199462000	5140	5140	5140	5140	540
520	20250326	123000	2196686400	5140	5140	5140	5140	0
521	20250326	122900	2196686400	5140	5140	5140	5140	2816
522	20250326	122800	2182212160	5140	5140	5140	5140	1033
523	20250326	122700	2176902540	5130	5130	5130	5130	151
524	20250326	122600	2176127910	5130	5130	5130	5130	1094
525	20250326	122500	2170515690	5130	5130	5130	5130	88
526	20250326	122400	2170064250	5130	5130	5130	5130	0
527	20250326	122300	2170064250	5130	5130	5130	5130	231
528	20250326	122200	2168879220	5120	5120	5120	5120	1
529	20250326	122100	2168874100	5120	5120	5120	5120	0
530	20250326	122000	2168874100	5120	5120	5120	5120	0
531	20250326	121900	2168874100	5120	5110	5120	5110	629
532	20250326	121800	2165654330	5120	5120	5120	5120	56
533	20250326	121700	2165367610	5120	5110	5120	5110	4328
534	20250326	121600	2143213250	5110	5110	5120	5110	2518
535	20250326	121500	2130321410	5110	5110	5110	5110	0
536	20250326	121400	2130321410	5110	5110	5110	5110	0
537	20250326	121300	2130321410	5110	5110	5110	5110	35
538	20250326	121200	2130142560	5120	5120	5120	5120	0
539	20250326	121100	2130142560	5120	5120	5120	5120	0
540	20250326	121000	2130142560	5120	5120	5120	5120	165
541	20250326	120900	2129297760	5120	5120	5120	5120	0
542	20250326	120800	2129297760	5120	5130	5130	5120	3054
543	20250326	120700	2113631280	5130	5120	5130	5120	228
544	20250326	120600	2112463840	5120	5125	5130	5120	633
545	20250326	120500	2109220615	5125	5120	5125	5120	80
546	20250326	120400	2108810860	5120	5120	5120	5120	497
547	20250326	120300	2106266220	5115	5115	5115	5115	0
548	20250326	120200	2106266220	5115	5115	5115	5115	1
549	20250326	120100	2106261105	5120	5120	5120	5120	44
550	20250326	120000	2106035825	5115	5115	5115	5115	0
551	20250326	115900	2106035825	5115	5115	5115	5115	5
552	20250326	115800	2106010250	5115	5115	5115	5115	200
553	20250326	115700	2104987250	5115	5115	5115	5115	20
554	20250326	115600	2104884950	5120	5120	5120	5120	0
555	20250326	115500	2104884950	5120	5120	5120	5120	1
556	20250326	115400	2104879830	5120	5120	5120	5120	33
557	20250326	115300	2104710870	5120	5120	5120	5115	63
558	20250326	115200	2104388560	5120	5120	5120	5120	20
559	20250326	115100	2104286160	5110	5110	5110	5110	243
560	20250326	115000	2103044430	5110	5110	5110	5110	211
561	20250326	114900	2101966220	5110	5090	5110	5090	19
562	20250326	114800	2101869350	5090	5100	5100	5090	583
563	20250326	114700	2098896490	5100	5090	5100	5090	201
564	20250326	114600	2097871400	5090	5090	5090	5090	238
565	20250326	114500	2096659980	5090	5090	5090	5090	190
566	20250326	114400	2095692880	5090	5090	5090	5090	355
567	20250326	114300	2093885930	5090	5090	5090	5090	160
568	20250326	114200	2093071530	5100	5110	5110	5100	4391
569	20250326	114100	2070660450	5110	5110	5110	5110	150
570	20250326	114000	2069893950	5110	5110	5110	5110	82
571	20250326	113900	2069474930	5110	5110	5110	5110	212
572	20250326	113800	2068391610	5120	5120	5120	5120	392
573	20250326	113700	2066384570	5120	5120	5120	5120	1
574	20250326	113600	2066379450	5100	5100	5100	5100	400
575	20250326	113500	2064339450	5100	5110	5110	5100	1145
576	20250326	113400	2058489000	5110	5100	5110	5100	18
577	20250326	113300	2058397080	5100	5110	5110	5100	2974
578	20250326	113200	2043206770	5120	5120	5120	5120	1
579	20250326	113100	2043201650	5120	5120	5120	5120	11
580	20250326	113000	2043145330	5120	5120	5120	5120	1
581	20250326	112900	2043140210	5130	5130	5130	5130	452
582	20250326	112800	2040821450	5110	5110	5110	5110	7
583	20250326	112700	2040785680	5110	5120	5120	5110	1681
584	20250326	112600	2032188060	5120	5120	5120	5120	174
585	20250326	112500	2031297180	5110	5120	5120	5110	603
586	20250326	112400	2028215320	5120	5120	5120	5120	66
587	20250326	112300	2027877400	5110	5115	5115	5110	258
588	20250326	112200	2026558235	5110	5110	5110	5110	105
589	20250326	112100	2026021685	5120	5120	5130	5110	285
590	20250326	112000	2024562985	5120	5120	5120	5120	200
591	20250326	111900	2023538985	5120	5120	5120	5120	52
592	20250326	111800	2023272745	5120	5120	5120	5120	829
593	20250326	111700	2019028265	5120	5120	5120	5120	3
594	20250326	111600	2019012905	5120	5120	5120	5120	45
595	20250326	111500	2018782505	5120	5120	5120	5120	1156
596	20250326	111400	2012863785	5130	5130	5130	5130	0
597	20250326	111300	2012863785	5130	5120	5130	5120	5
598	20250326	111200	2012838175	5120	5130	5130	5120	107
599	20250326	111100	2012290265	5130	5130	5130	5130	51
600	20250326	111000	2012028635	5120	5130	5130	5120	239
601	20250326	110900	2010804655	5130	5130	5130	5130	521
602	20250326	110800	2008131925	5130	5130	5130	5130	123
603	20250326	110700	2007500935	5130	5130	5130	5120	694
604	20250326	110600	2003940795	5130	5130	5130	5130	473
605	20250326	110500	2001514305	5130	5130	5130	5130	0
606	20250326	110400	2001514305	5130	5120	5130	5120	2797
607	20250326	110300	1987176975	5130	5130	5140	5130	2627
608	20250326	110200	1973700395	5130	5120	5130	5120	2
609	20250326	110100	1973690145	5130	5130	5130	5130	1
610	20250326	110000	1973685015	5120	5120	5120	5120	134
611	20250326	105900	1972998935	5120	5120	5120	5110	2300
612	20250326	105800	1961224935	5120	5120	5120	5120	1
613	20250326	105700	1961219815	5110	5120	5120	5110	320
614	20250326	105600	1959583515	5120	5110	5120	5110	968
615	20250326	105500	1954630815	5110	5110	5110	5110	193
616	20250326	105400	1953644585	5115	5115	5115	5115	8
617	20250326	105300	1953603665	5120	5120	5120	5120	621
618	20250326	105200	1950424145	5130	5130	5130	5130	12
619	20250326	105100	1950362585	5120	5120	5120	5120	30
620	20250326	105000	1950208985	5120	5120	5120	5120	546
621	20250326	104900	1947413465	5120	5120	5140	5120	1151
622	20250326	104800	1941509945	5140	5130	5140	5130	428
623	20250326	104700	1939314035	5140	5120	5140	5120	204
624	20250326	104600	1938269495	5140	5130	5140	5130	308
625	20250326	104500	1936689275	5130	5130	5140	5130	119
626	20250326	104400	1936078625	5110	5120	5120	5110	14
627	20250326	104300	1936007045	5140	5140	5140	5090	5515
628	20250326	104200	1907847325	5140	5130	5140	5130	115
629	20250326	104100	1907257235	5130	5140	5140	5110	1046
630	20250326	104000	1901905625	5140	5140	5140	5110	456
631	20250326	103900	1899573205	5140	5130	5140	5120	1766
632	20250326	103800	1890514715	5130	5140	5140	5130	559
633	20250326	103700	1887642045	5130	5140	5140	5130	343
634	20250326	103600	1885879055	5140	5130	5140	5130	118
635	20250326	103500	1885273665	5130	5130	5130	5130	984
636	20250326	103400	1880225745	5140	5140	5140	5140	47
637	20250326	103300	1879984165	5140	5140	5140	5140	1
638	20250326	103200	1879979025	5140	5140	5150	5140	2725
639	20250326	103100	1865972495	5140	5140	5140	5120	197
640	20250326	103000	1864961615	5140	5120	5140	5120	600
641	20250326	102900	1861877655	5110	5130	5140	5110	873
642	20250326	102800	1857397655	5140	5120	5140	5120	19
643	20250326	102700	1857300155	5140	5130	5140	5130	218
644	20250326	102600	1856179655	5130	5130	5130	5130	618
645	20250326	102500	1853009315	5140	5120	5140	5110	2139
646	20250326	102400	1842065495	5140	5140	5140	5140	0
647	20250326	102300	1842065495	5140	5120	5140	5120	81
648	20250326	102200	1841650745	5120	5120	5120	5120	2132
649	20250326	102100	1830734905	5120	5120	5120	5120	171
650	20250326	102000	1829859385	5120	5130	5130	5120	418
651	20250326	101900	1827716955	5130	5130	5140	5120	468
652	20250326	101800	1825315785	5130	5140	5140	5130	564
653	20250326	101700	1822421925	5140	5140	5150	5140	3298
654	20250326	101600	1805469155	5140	5140	5140	5130	2246
655	20250326	101500	1793926415	5140	5130	5140	5130	1234
656	20250326	101400	1787594685	5130	5140	5140	5125	4487
657	20250326	101300	1764564555	5140	5150	5150	5140	944
658	20250326	101200	1759711835	5150	5150	5150	5145	456
659	20250326	101100	1757364435	5150	5160	5160	5150	1907
660	20250326	101000	1747541885	5150	5160	5160	5150	686
661	20250326	100900	1744002145	5160	5170	5170	5160	559
662	20250326	100800	1741116485	5160	5160	5170	5160	2831
663	20250326	100700	1726507025	5160	5150	5170	5150	4839
664	20250326	100600	1701545875	5150	5150	5150	5150	1829
665	20250326	100500	1692126525	5150	5150	5150	5150	288
666	20250326	100400	1690643325	5160	5160	5160	5150	308
667	20250326	100300	1689054235	5150	5150	5150	5140	1244
668	20250326	100200	1682649335	5140	5150	5150	5140	623
669	20250326	100100	1679441435	5150	5130	5150	5130	665
670	20250326	100000	1676023835	5140	5140	5140	5130	2034
671	20250326	095900	1665569185	5140	5150	5150	5140	1509
672	20250326	095800	1657811325	5150	5150	5150	5150	2679
673	20250326	095700	1644014475	5150	5140	5150	5140	528
674	20250326	095600	1641296535	5140	5150	5150	5140	1386
675	20250326	095500	1634167995	5150	5150	5150	5140	2648
676	20250326	095400	1620537895	5150	5150	5160	5150	1613
677	20250326	095300	1612228985	5150	5170	5170	5150	19642
678	20250326	095200	1510957425	5170	5170	5170	5160	3389
679	20250326	095100	1493436385	5170	5180	5180	5160	7313
680	20250326	095000	1455627895	5170	5160	5180	5150	9917
681	20250326	094900	1404397835	5160	5160	5160	5150	5454
682	20250326	094800	1376255395	5150	5150	5160	5140	3032
683	20250326	094700	1360642025	5150	5130	5150	5130	6640
684	20250326	094600	1326508185	5110	5120	5130	5110	4756
685	20250326	094500	1302196255	5120	5100	5120	5100	2603
686	20250326	094400	1288889385	5090	5090	5090	5080	255
687	20250326	094300	1287591735	5090	5070	5090	5060	2039
688	20250326	094200	1277252735	5070	5080	5090	5070	1226
689	20250326	094100	1271024645	5080	5070	5080	5070	2098
690	20250326	094000	1260367435	5080	5100	5100	5070	1991
691	20250326	093900	1250259165	5090	5110	5110	5090	2318
692	20250326	093800	1238416445	5120	5100	5120	5100	401
693	20250326	093700	1236367795	5100	5120	5130	5100	4892
694	20250326	093600	1211404825	5110	5060	5130	5060	5624
695	20250326	093500	1182710645	5060	5070	5070	5060	6083
696	20250326	093400	1151894825	5070	5080	5080	5070	2671
697	20250326	093300	1138329845	5090	5090	5090	5090	50
698	20250326	093200	1138075345	5090	5090	5100	5090	761
699	20250326	093100	1134200925	5100	5100	5110	5100	227
700	20250326	093000	1133043175	5100	5100	5110	5090	588
701	20250326	092900	1130049315	5100	5110	5110	5090	177
702	20250326	092800	1129147225	5110	5100	5110	5090	1368
703	20250326	092700	1122158475	5100	5080	5100	5080	1116
704	20250326	092600	1116478935	5080	5080	5090	5080	2162
705	20250326	092500	1105495865	5090	5100	5100	5080	1639
706	20250326	092400	1097160465	5080	5090	5100	5080	6236
707	20250326	092300	1065440665	5090	5100	5100	5090	1212
708	20250326	092200	1059262065	5110	5110	5120	5100	1020
709	20250326	092100	1054050665	5100	5100	5120	5100	5572
710	20250326	092000	1025586995	5100	5110	5110	5090	282
711	20250326	091900	1024150665	5110	5110	5110	5090	7164
712	20250326	091800	987585635	5120	5120	5120	5100	1151
713	20250326	091700	981703445	5120	5120	5130	5100	2234
714	20250326	091600	970294365	5130	5120	5130	5110	6663
715	20250326	091500	936196205	5120	5100	5120	5100	1824
716	20250326	091400	926881495	5110	5140	5140	5110	14853
717	20250326	091300	850832565	5140	5150	5150	5140	5612
718	20250326	091200	821967920	5160	5150	5160	5140	1751
719	20250326	091100	812946080	5150	5170	5170	5150	4854
720	20250326	091000	787921310	5170	5150	5170	5150	2754
721	20250326	090900	773713440	5150	5160	5160	5150	9213
722	20250326	090800	726245140	5160	5170	5170	5160	6599
723	20250326	090700	692150900	5170	5180	5180	5160	10126
724	20250326	090600	639763420	5180	5150	5180	5140	11102
725	20250326	090500	582409860	5140	5160	5170	5140	6016
726	20250326	090400	551392240	5170	5170	5180	5150	7616
727	20250326	090300	512046800	5150	5170	5180	5150	19605
728	20250326	090200	410801210	5150	5130	5170	5130	14280
729	20250326	090100	337193340	5130	5150	5150	5120	16319
730	20250326	090000	253404510	5140	5130	5190	5120	49215