35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 3 | 20230629 | 203000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20230629 | 202900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20230629 | 202800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20230629 | 202700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20230629 | 202600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20230629 | 202500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20230629 | 202400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20230629 | 202300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20230629 | 202200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20230629 | 202100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20230629 | 202000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20230629 | 201900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20230629 | 201800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20230629 | 201700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20230629 | 201600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20230629 | 201500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20230629 | 201400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20230629 | 201300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20230629 | 201200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20230629 | 201100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20230629 | 201000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20230629 | 200900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20230629 | 200800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20230629 | 200700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20230629 | 200600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20230629 | 200500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20230629 | 200400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20230629 | 200300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20230629 | 200200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20230629 | 200100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 33 | 20230629 | 200000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20230629 | 195900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20230629 | 195800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20230629 | 195700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20230629 | 195600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20230629 | 195500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20230629 | 195400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20230629 | 195300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20230629 | 195200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20230629 | 195100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20230629 | 195000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20230629 | 194900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20230629 | 194800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20230629 | 194700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20230629 | 194600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20230629 | 194500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20230629 | 194400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20230629 | 194300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20230629 | 194200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20230629 | 194100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20230629 | 194000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20230629 | 193900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20230629 | 193800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20230629 | 193700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20230629 | 193600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20230629 | 193500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20230629 | 193400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20230629 | 193300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20230629 | 193200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20230629 | 193100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 63 | 20230629 | 193000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20230629 | 192900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20230629 | 192800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20230629 | 192700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20230629 | 192600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20230629 | 192500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20230629 | 192400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20230629 | 192300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20230629 | 192200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20230629 | 192100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20230629 | 192000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20230629 | 191900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20230629 | 191800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20230629 | 191700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20230629 | 191600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20230629 | 191500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20230629 | 191400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20230629 | 191300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20230629 | 191200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20230629 | 191100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20230629 | 191000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20230629 | 190900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20230629 | 190800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20230629 | 190700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20230629 | 190600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20230629 | 190500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20230629 | 190400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20230629 | 190300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20230629 | 190200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20230629 | 190100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 93 | 20230629 | 190000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20230629 | 185900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20230629 | 185800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20230629 | 185700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20230629 | 185600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20230629 | 185500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20230629 | 185400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20230629 | 185300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20230629 | 185200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20230629 | 185100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20230629 | 185000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20230629 | 184900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20230629 | 184800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20230629 | 184700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20230629 | 184600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20230629 | 184500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20230629 | 184400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20230629 | 184300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20230629 | 184200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20230629 | 184100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20230629 | 184000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20230629 | 183900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20230629 | 183800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20230629 | 183700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20230629 | 183600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20230629 | 183500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20230629 | 183400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20230629 | 183300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20230629 | 183200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20230629 | 183100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 123 | 20230629 | 183000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20230629 | 182900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20230629 | 182800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20230629 | 182700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20230629 | 182600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20230629 | 182500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20230629 | 182400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20230629 | 182300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20230629 | 182200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20230629 | 182100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20230629 | 182000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20230629 | 181900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20230629 | 181800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20230629 | 181700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20230629 | 181600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20230629 | 181500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20230629 | 181400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20230629 | 181300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20230629 | 181200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20230629 | 181100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20230629 | 181000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20230629 | 180900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20230629 | 180800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20230629 | 180700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20230629 | 180600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20230629 | 180500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20230629 | 180400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20230629 | 180300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20230629 | 180200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20230629 | 180100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 153 | 20230629 | 180000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20230629 | 175900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20230629 | 175800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20230629 | 175700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20230629 | 175600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20230629 | 175500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20230629 | 175400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20230629 | 175300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20230629 | 175200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20230629 | 175100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20230629 | 175000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20230629 | 174900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20230629 | 174800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20230629 | 174700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20230629 | 174600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20230629 | 174500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20230629 | 174400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20230629 | 174300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20230629 | 174200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20230629 | 174100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20230629 | 174000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20230629 | 173900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20230629 | 173800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20230629 | 173700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20230629 | 173600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20230629 | 173500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20230629 | 173400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20230629 | 173300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20230629 | 173200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20230629 | 173100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 183 | 20230629 | 173000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20230629 | 172900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20230629 | 172800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20230629 | 172700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20230629 | 172600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20230629 | 172500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20230629 | 172400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20230629 | 172300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20230629 | 172200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20230629 | 172100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20230629 | 172000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20230629 | 171900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20230629 | 171800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20230629 | 171700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20230629 | 171600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20230629 | 171500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20230629 | 171400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20230629 | 171300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20230629 | 171200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20230629 | 171100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20230629 | 171000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20230629 | 170900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20230629 | 170800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20230629 | 170700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20230629 | 170600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20230629 | 170500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20230629 | 170400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20230629 | 170300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20230629 | 170200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20230629 | 170100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 213 | 20230629 | 170000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20230629 | 165900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20230629 | 165800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20230629 | 165700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20230629 | 165600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20230629 | 165500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20230629 | 165400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20230629 | 165300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20230629 | 165200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20230629 | 165100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20230629 | 165000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20230629 | 164900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20230629 | 164800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20230629 | 164700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20230629 | 164600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20230629 | 164500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20230629 | 164400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20230629 | 164300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20230629 | 164200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20230629 | 164100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20230629 | 164000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20230629 | 163900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20230629 | 163800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20230629 | 163700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20230629 | 163600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20230629 | 163500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20230629 | 163400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20230629 | 163300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20230629 | 163200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20230629 | 163100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 243 | 20230629 | 163000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20230629 | 162900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20230629 | 162800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20230629 | 162700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20230629 | 162600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20230629 | 162500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20230629 | 162400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20230629 | 162300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20230629 | 162200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20230629 | 162100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20230629 | 162000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20230629 | 161900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20230629 | 161800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20230629 | 161700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20230629 | 161600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20230629 | 161500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20230629 | 161400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20230629 | 161300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20230629 | 161200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20230629 | 161100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20230629 | 161000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20230629 | 160900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20230629 | 160800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20230629 | 160700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20230629 | 160600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20230629 | 160500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20230629 | 160400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20230629 | 160300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20230629 | 160200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20230629 | 160100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 273 | 20230629 | 160000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20230629 | 155900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20230629 | 155800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20230629 | 155700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20230629 | 155600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20230629 | 155500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20230629 | 155400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20230629 | 155300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20230629 | 155200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20230629 | 155100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20230629 | 155000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20230629 | 154900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20230629 | 154800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20230629 | 154700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20230629 | 154600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20230629 | 154500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20230629 | 154400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20230629 | 154300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20230629 | 154200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20230629 | 154100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20230629 | 154000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20230629 | 153900 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20230629 | 153800 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20230629 | 153700 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20230629 | 153600 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20230629 | 153500 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20230629 | 153400 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20230629 | 153300 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20230629 | 153200 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 302 | 20230629 | 153100 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 303 | 20230629 | 153000 | 24946770590 | 6970 | 6970 | 6970 | 6970 | 49781 |
| 304 | 20230629 | 152900 | 24599797020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 305 | 20230629 | 152800 | 24599797020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 306 | 20230629 | 152700 | 24599797020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 307 | 20230629 | 152600 | 24599797020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 308 | 20230629 | 152500 | 24599797020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 309 | 20230629 | 152400 | 24599797020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 310 | 20230629 | 152300 | 24599797020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 311 | 20230629 | 152200 | 24599797020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 312 | 20230629 | 152100 | 24599797020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 313 | 20230629 | 152000 | 24599797020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 314 | 20230629 | 151900 | 24599797020 | 6900 | 6870 | 6940 | 6870 | 22859 |
| 315 | 20230629 | 151800 | 24442071850 | 6870 | 6870 | 6890 | 6860 | 6934 |
| 316 | 20230629 | 151700 | 24394396670 | 6880 | 6880 | 6890 | 6860 | 5279 |
| 317 | 20230629 | 151600 | 24358115420 | 6870 | 6890 | 6900 | 6850 | 11294 |
| 318 | 20230629 | 151500 | 24280445080 | 6890 | 6850 | 6890 | 6840 | 17475 |
| 319 | 20230629 | 151400 | 24160388250 | 6850 | 6870 | 6870 | 6830 | 6668 |
| 320 | 20230629 | 151300 | 24114739710 | 6860 | 6850 | 6880 | 6840 | 13555 |
| 321 | 20230629 | 151200 | 24021747240 | 6850 | 6840 | 6860 | 6820 | 9874 |
| 322 | 20230629 | 151100 | 23954186840 | 6840 | 6800 | 6850 | 6800 | 9271 |
| 323 | 20230629 | 151000 | 23890922540 | 6800 | 6840 | 6840 | 6800 | 9205 |
| 324 | 20230629 | 150900 | 23828121750 | 6830 | 6820 | 6860 | 6820 | 8068 |
| 325 | 20230629 | 150800 | 23772901780 | 6840 | 6820 | 6840 | 6820 | 1784 |
| 326 | 20230629 | 150700 | 23760717220 | 6820 | 6820 | 6840 | 6810 | 3349 |
| 327 | 20230629 | 150600 | 23737870520 | 6820 | 6820 | 6840 | 6770 | 17822 |
| 328 | 20230629 | 150500 | 23616831030 | 6810 | 6840 | 6860 | 6780 | 9583 |
| 329 | 20230629 | 150400 | 23551645010 | 6860 | 6830 | 6870 | 6800 | 18950 |
| 330 | 20230629 | 150300 | 23422264210 | 6810 | 6820 | 6850 | 6800 | 13468 |
| 331 | 20230629 | 150200 | 23330536270 | 6850 | 6860 | 6880 | 6820 | 6794 |
| 332 | 20230629 | 150100 | 23284043450 | 6860 | 6830 | 6870 | 6820 | 14839 |
| 333 | 20230629 | 150000 | 23182657620 | 6870 | 6880 | 6900 | 6830 | 5673 |
| 334 | 20230629 | 145900 | 23143722240 | 6880 | 6850 | 6880 | 6840 | 7079 |
| 335 | 20230629 | 145800 | 23095207710 | 6850 | 6860 | 6860 | 6840 | 3143 |
| 336 | 20230629 | 145700 | 23073670920 | 6850 | 6840 | 6860 | 6810 | 8132 |
| 337 | 20230629 | 145600 | 23018057150 | 6840 | 6840 | 6860 | 6810 | 6155 |
| 338 | 20230629 | 145500 | 22976040010 | 6840 | 6860 | 6880 | 6820 | 4716 |
| 339 | 20230629 | 145400 | 22943808660 | 6880 | 6840 | 6890 | 6820 | 10808 |
| 340 | 20230629 | 145300 | 22869744080 | 6840 | 6870 | 6870 | 6800 | 37552 |
| 341 | 20230629 | 145200 | 22613475560 | 6860 | 6880 | 6900 | 6850 | 9211 |
| 342 | 20230629 | 145100 | 22550240090 | 6880 | 6870 | 6900 | 6860 | 5247 |
| 343 | 20230629 | 145000 | 22514160120 | 6870 | 6900 | 6900 | 6850 | 6780 |
| 344 | 20230629 | 144900 | 22467624640 | 6900 | 6880 | 6930 | 6870 | 12087 |
| 345 | 20230629 | 144800 | 22384138090 | 6880 | 6890 | 6920 | 6870 | 4048 |
| 346 | 20230629 | 144700 | 22356285660 | 6890 | 6920 | 6930 | 6880 | 7214 |
| 347 | 20230629 | 144600 | 22306470870 | 6920 | 6910 | 6940 | 6900 | 3663 |
| 348 | 20230629 | 144500 | 22281111340 | 6910 | 6950 | 6960 | 6910 | 6627 |
| 349 | 20230629 | 144400 | 22235147120 | 6960 | 6940 | 6990 | 6930 | 12679 |
| 350 | 20230629 | 144300 | 22146873330 | 6950 | 6880 | 6950 | 6820 | 28258 |
| 351 | 20230629 | 144200 | 21952815100 | 6880 | 6900 | 6920 | 6860 | 10557 |
| 352 | 20230629 | 144100 | 21880010060 | 6900 | 6910 | 6920 | 6880 | 10547 |
| 353 | 20230629 | 144000 | 21807256640 | 6880 | 6910 | 6920 | 6880 | 9889 |
| 354 | 20230629 | 143900 | 21739092990 | 6910 | 6850 | 6910 | 6850 | 16177 |
| 355 | 20230629 | 143800 | 21627924640 | 6850 | 6840 | 6900 | 6840 | 23627 |
| 356 | 20230629 | 143700 | 21465833550 | 6870 | 6890 | 6930 | 6840 | 27587 |
| 357 | 20230629 | 143600 | 21276003280 | 6900 | 6970 | 6970 | 6840 | 71562 |
| 358 | 20230629 | 143500 | 20782843500 | 6960 | 7000 | 7020 | 6960 | 15648 |
| 359 | 20230629 | 143400 | 20673437340 | 7000 | 6990 | 7030 | 6980 | 11709 |
| 360 | 20230629 | 143300 | 20591454860 | 6980 | 6990 | 7010 | 6960 | 12300 |
| 361 | 20230629 | 143200 | 20505689250 | 6990 | 6990 | 7020 | 6970 | 15178 |
| 362 | 20230629 | 143100 | 20399449470 | 7000 | 6970 | 7020 | 6970 | 10089 |
| 363 | 20230629 | 143000 | 20328881760 | 6970 | 7010 | 7040 | 6970 | 9244 |
| 364 | 20230629 | 142900 | 20264192280 | 7050 | 6990 | 7050 | 6950 | 9714 |
| 365 | 20230629 | 142800 | 20196230670 | 7020 | 6990 | 7030 | 6930 | 38074 |
| 366 | 20230629 | 142700 | 19931041260 | 6990 | 7060 | 7100 | 6990 | 74115 |
| 367 | 20230629 | 142600 | 19408400060 | 7050 | 6970 | 7070 | 6940 | 34995 |
| 368 | 20230629 | 142500 | 19163266090 | 6980 | 7000 | 7010 | 6960 | 10569 |
| 369 | 20230629 | 142400 | 19089487650 | 7010 | 6980 | 7010 | 6950 | 15121 |
| 370 | 20230629 | 142300 | 18983913470 | 6980 | 7050 | 7050 | 6960 | 16066 |
| 371 | 20230629 | 142200 | 18871394860 | 7050 | 6990 | 7070 | 6990 | 24144 |
| 372 | 20230629 | 142100 | 18701568730 | 6990 | 7020 | 7020 | 6940 | 16399 |
| 373 | 20230629 | 142000 | 18587081200 | 7010 | 7040 | 7050 | 6920 | 47916 |
| 374 | 20230629 | 141900 | 18252644600 | 7060 | 7000 | 7080 | 6980 | 28845 |
| 375 | 20230629 | 141800 | 18049286530 | 7000 | 7080 | 7080 | 6960 | 50036 |
| 376 | 20230629 | 141700 | 17698691790 | 7080 | 7080 | 7120 | 7040 | 36006 |
| 377 | 20230629 | 141600 | 17444102520 | 7080 | 7150 | 7170 | 7060 | 66277 |
| 378 | 20230629 | 141500 | 16972605810 | 7150 | 7070 | 7160 | 7030 | 70248 |
| 379 | 20230629 | 141400 | 16474701830 | 7070 | 7190 | 7200 | 6950 | 143923 |
| 380 | 20230629 | 141300 | 15453003430 | 7180 | 7040 | 7190 | 6990 | 178435 |
| 381 | 20230629 | 141200 | 14189026770 | 7030 | 6850 | 7050 | 6800 | 57952 |
| 382 | 20230629 | 141100 | 13786499210 | 6870 | 6760 | 6920 | 6700 | 62340 |
| 383 | 20230629 | 141000 | 13361102010 | 6750 | 6750 | 6780 | 6730 | 13344 |
| 384 | 20230629 | 140900 | 13270859920 | 6740 | 6790 | 6790 | 6700 | 47975 |
| 385 | 20230629 | 140800 | 12947504250 | 6790 | 6780 | 6800 | 6760 | 34519 |
| 386 | 20230629 | 140700 | 12713372430 | 6780 | 6910 | 6920 | 6750 | 45136 |
| 387 | 20230629 | 140600 | 12404836930 | 6900 | 6990 | 6990 | 6840 | 61132 |
| 388 | 20230629 | 140500 | 11982778750 | 6990 | 6930 | 7040 | 6910 | 59883 |
| 389 | 20230629 | 140400 | 11564288220 | 6940 | 7080 | 7090 | 6930 | 83335 |
| 390 | 20230629 | 140300 | 10980932990 | 7080 | 7080 | 7150 | 7080 | 112296 |
| 391 | 20230629 | 140200 | 10181032570 | 7100 | 7080 | 7130 | 7060 | 91813 |
| 392 | 20230629 | 140100 | 9529636850 | 7090 | 6960 | 7100 | 6930 | 201868 |
| 393 | 20230629 | 140000 | 8108433880 | 6960 | 6800 | 7000 | 6800 | 213008 |
| 394 | 20230629 | 135900 | 6634712110 | 6820 | 6740 | 6820 | 6730 | 95431 |
| 395 | 20230629 | 135800 | 5988637820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 396 | 20230629 | 135700 | 5988637820 | 6700 | 6700 | 6700 | 6700 | 12947 |
| 397 | 20230629 | 135600 | 5901892920 | 6700 | 6700 | 6700 | 6680 | 4673 |
| 398 | 20230629 | 135500 | 5870623710 | 6700 | 6700 | 6700 | 6690 | 2557 |
| 399 | 20230629 | 135400 | 5853492900 | 6700 | 6700 | 6700 | 6690 | 5212 |
| 400 | 20230629 | 135300 | 5818594870 | 6690 | 6690 | 6700 | 6690 | 2842 |
| 401 | 20230629 | 135200 | 5799570870 | 6700 | 6690 | 6700 | 6690 | 7424 |
| 402 | 20230629 | 135100 | 5749834230 | 6700 | 6690 | 6700 | 6680 | 1456 |
| 403 | 20230629 | 135000 | 5740096470 | 6690 | 6690 | 6700 | 6690 | 1743 |
| 404 | 20230629 | 134900 | 5728428710 | 6690 | 6690 | 6700 | 6680 | 1089 |
| 405 | 20230629 | 134800 | 5721141610 | 6690 | 6680 | 6690 | 6670 | 4299 |
| 406 | 20230629 | 134700 | 5692398080 | 6680 | 6690 | 6690 | 6680 | 1261 |
| 407 | 20230629 | 134600 | 5683970510 | 6690 | 6690 | 6690 | 6690 | 2366 |
| 408 | 20230629 | 134500 | 5668141970 | 6690 | 6680 | 6690 | 6680 | 4358 |
| 409 | 20230629 | 134400 | 5639000170 | 6680 | 6680 | 6680 | 6670 | 1702 |
| 410 | 20230629 | 134300 | 5627631570 | 6670 | 6680 | 6680 | 6670 | 1784 |
| 411 | 20230629 | 134200 | 5615730080 | 6670 | 6670 | 6680 | 6660 | 1731 |
| 412 | 20230629 | 134100 | 5604169480 | 6670 | 6660 | 6680 | 6660 | 1549 |
| 413 | 20230629 | 134000 | 5593835400 | 6670 | 6680 | 6680 | 6670 | 1835 |
| 414 | 20230629 | 133900 | 5581588140 | 6670 | 6640 | 6670 | 6630 | 3733 |
| 415 | 20230629 | 133800 | 5556716520 | 6640 | 6630 | 6640 | 6620 | 1110 |
| 416 | 20230629 | 133700 | 5549349510 | 6620 | 6630 | 6640 | 6600 | 1887 |
| 417 | 20230629 | 133600 | 5536858820 | 6640 | 6650 | 6660 | 6630 | 3148 |
| 418 | 20230629 | 133500 | 5515942950 | 6660 | 6670 | 6670 | 6650 | 2127 |
| 419 | 20230629 | 133400 | 5501775980 | 6650 | 6660 | 6670 | 6640 | 2748 |
| 420 | 20230629 | 133300 | 5483494250 | 6660 | 6650 | 6670 | 6610 | 3821 |
| 421 | 20230629 | 133200 | 5458133220 | 6660 | 6670 | 6680 | 6650 | 2512 |
| 422 | 20230629 | 133100 | 5441424220 | 6670 | 6670 | 6690 | 6650 | 2744 |
| 423 | 20230629 | 133000 | 5423110120 | 6680 | 6690 | 6690 | 6670 | 4523 |
| 424 | 20230629 | 132900 | 5392903470 | 6690 | 6680 | 6690 | 6660 | 7125 |
| 425 | 20230629 | 132800 | 5345279050 | 6670 | 6680 | 6690 | 6660 | 3839 |
| 426 | 20230629 | 132700 | 5319629500 | 6680 | 6690 | 6700 | 6680 | 14112 |
| 427 | 20230629 | 132600 | 5225210950 | 6690 | 6680 | 6690 | 6680 | 5167 |
| 428 | 20230629 | 132500 | 5190675480 | 6670 | 6680 | 6680 | 6660 | 5642 |
| 429 | 20230629 | 132400 | 5153044370 | 6680 | 6670 | 6680 | 6670 | 3017 |
| 430 | 20230629 | 132300 | 5132897600 | 6670 | 6680 | 6680 | 6670 | 2218 |
| 431 | 20230629 | 132200 | 5118093500 | 6670 | 6680 | 6680 | 6650 | 5002 |
| 432 | 20230629 | 132100 | 5084714580 | 6680 | 6640 | 6680 | 6640 | 12226 |
| 433 | 20230629 | 132000 | 5003178680 | 6640 | 6650 | 6650 | 6620 | 1314 |
| 434 | 20230629 | 131900 | 4994447890 | 6640 | 6660 | 6670 | 6640 | 2938 |
| 435 | 20230629 | 131800 | 4974903540 | 6660 | 6640 | 6660 | 6640 | 7141 |
| 436 | 20230629 | 131700 | 4927389620 | 6640 | 6630 | 6640 | 6630 | 899 |
| 437 | 20230629 | 131600 | 4921421860 | 6620 | 6610 | 6630 | 6560 | 2023 |
| 438 | 20230629 | 131500 | 4908067240 | 6610 | 6620 | 6630 | 6610 | 427 |
| 439 | 20230629 | 131400 | 4905240180 | 6630 | 6620 | 6630 | 6600 | 615 |
| 440 | 20230629 | 131300 | 4901171140 | 6600 | 6620 | 6630 | 6600 | 1623 |
| 441 | 20230629 | 131200 | 4890449180 | 6610 | 6620 | 6630 | 6610 | 1381 |
| 442 | 20230629 | 131100 | 4881305960 | 6620 | 6650 | 6660 | 6620 | 4118 |
| 443 | 20230629 | 131000 | 4853975220 | 6660 | 6660 | 6670 | 6610 | 3346 |
| 444 | 20230629 | 130900 | 4831713950 | 6660 | 6570 | 6660 | 6560 | 12198 |
| 445 | 20230629 | 130800 | 4750916410 | 6580 | 6610 | 6620 | 6580 | 3841 |
| 446 | 20230629 | 130700 | 4725567390 | 6610 | 6610 | 6630 | 6600 | 1078 |
| 447 | 20230629 | 130600 | 4718439700 | 6630 | 6630 | 6640 | 6610 | 1792 |
| 448 | 20230629 | 130500 | 4706578310 | 6620 | 6650 | 6670 | 6610 | 16916 |
| 449 | 20230629 | 130400 | 4594146430 | 6640 | 6650 | 6650 | 6640 | 4610 |
| 450 | 20230629 | 130300 | 4563492260 | 6650 | 6640 | 6650 | 6630 | 5409 |
| 451 | 20230629 | 130200 | 4527539030 | 6650 | 6640 | 6650 | 6630 | 3023 |
| 452 | 20230629 | 130100 | 4507464930 | 6640 | 6630 | 6640 | 6630 | 7632 |
| 453 | 20230629 | 130000 | 4456819830 | 6630 | 6630 | 6630 | 6620 | 4706 |
| 454 | 20230629 | 125900 | 4425622250 | 6630 | 6630 | 6630 | 6610 | 1990 |
| 455 | 20230629 | 125800 | 4412445490 | 6630 | 6600 | 6630 | 6600 | 5314 |
| 456 | 20230629 | 125700 | 4377250380 | 6600 | 6610 | 6610 | 6600 | 1212 |
| 457 | 20230629 | 125600 | 4369243590 | 6610 | 6620 | 6620 | 6610 | 3091 |
| 458 | 20230629 | 125500 | 4348803660 | 6620 | 6620 | 6630 | 6620 | 8360 |
| 459 | 20230629 | 125400 | 4293452610 | 6620 | 6610 | 6620 | 6600 | 2476 |
| 460 | 20230629 | 125300 | 4277080760 | 6610 | 6600 | 6610 | 6590 | 1710 |
| 461 | 20230629 | 125200 | 4265787180 | 6600 | 6610 | 6610 | 6600 | 1206 |
| 462 | 20230629 | 125100 | 4257818530 | 6610 | 6620 | 6620 | 6600 | 1915 |
| 463 | 20230629 | 125000 | 4245163040 | 6620 | 6620 | 6620 | 6600 | 1309 |
| 464 | 20230629 | 124900 | 4236503130 | 6610 | 6600 | 6610 | 6600 | 1760 |
| 465 | 20230629 | 124800 | 4224870680 | 6600 | 6600 | 6600 | 6600 | 1104 |
| 466 | 20230629 | 124700 | 4217584280 | 6600 | 6590 | 6600 | 6580 | 898 |
| 467 | 20230629 | 124600 | 4211664570 | 6590 | 6580 | 6590 | 6570 | 1025 |
| 468 | 20230629 | 124500 | 4204917110 | 6580 | 6580 | 6590 | 6580 | 2113 |
| 469 | 20230629 | 124400 | 4191002560 | 6580 | 6570 | 6590 | 6560 | 1417 |
| 470 | 20230629 | 124300 | 4181688800 | 6560 | 6570 | 6570 | 6560 | 140 |
| 471 | 20230629 | 124200 | 4180769360 | 6560 | 6550 | 6560 | 6530 | 1497 |
| 472 | 20230629 | 124100 | 4170969260 | 6550 | 6550 | 6570 | 6550 | 294 |
| 473 | 20230629 | 124000 | 4169042230 | 6560 | 6570 | 6580 | 6540 | 957 |
| 474 | 20230629 | 123900 | 4162759400 | 6570 | 6570 | 6570 | 6540 | 1788 |
| 475 | 20230629 | 123800 | 4151047630 | 6570 | 6580 | 6580 | 6570 | 494 |
| 476 | 20230629 | 123700 | 4147797790 | 6580 | 6580 | 6590 | 6550 | 839 |
| 477 | 20230629 | 123600 | 4142281230 | 6590 | 6580 | 6590 | 6550 | 1467 |
| 478 | 20230629 | 123500 | 4132644760 | 6580 | 6580 | 6580 | 6570 | 2061 |
| 479 | 20230629 | 123400 | 4119099060 | 6580 | 6610 | 6610 | 6570 | 3484 |
| 480 | 20230629 | 123300 | 4096165090 | 6610 | 6610 | 6620 | 6600 | 5561 |
| 481 | 20230629 | 123200 | 4059424310 | 6610 | 6590 | 6610 | 6580 | 14121 |
| 482 | 20230629 | 123100 | 3966272340 | 6590 | 6590 | 6590 | 6580 | 707 |
| 483 | 20230629 | 123000 | 3961615450 | 6590 | 6580 | 6590 | 6580 | 3403 |
| 484 | 20230629 | 122900 | 3939208530 | 6580 | 6570 | 6580 | 6570 | 2859 |
| 485 | 20230629 | 122800 | 3920408560 | 6570 | 6560 | 6570 | 6560 | 640 |
| 486 | 20230629 | 122700 | 3916205410 | 6550 | 6560 | 6560 | 6550 | 1418 |
| 487 | 20230629 | 122600 | 3906905680 | 6560 | 6580 | 6580 | 6500 | 3770 |
| 488 | 20230629 | 122500 | 3882331120 | 6530 | 6570 | 6580 | 6480 | 7390 |
| 489 | 20230629 | 122400 | 3834060460 | 6580 | 6570 | 6580 | 6570 | 1388 |
| 490 | 20230629 | 122300 | 3824929630 | 6580 | 6580 | 6590 | 6570 | 2358 |
| 491 | 20230629 | 122200 | 3809410060 | 6580 | 6590 | 6590 | 6570 | 1455 |
| 492 | 20230629 | 122100 | 3799832290 | 6590 | 6580 | 6590 | 6580 | 1625 |
| 493 | 20230629 | 122000 | 3789134950 | 6580 | 6580 | 6580 | 6560 | 2269 |
| 494 | 20230629 | 121900 | 3774226090 | 6580 | 6570 | 6580 | 6560 | 13341 |
| 495 | 20230629 | 121800 | 3686447330 | 6570 | 6570 | 6580 | 6560 | 2263 |
| 496 | 20230629 | 121700 | 3671579420 | 6570 | 6550 | 6570 | 6550 | 3783 |
| 497 | 20230629 | 121600 | 3646737510 | 6560 | 6560 | 6560 | 6550 | 733 |
| 498 | 20230629 | 121500 | 3641929080 | 6550 | 6560 | 6570 | 6550 | 2666 |
| 499 | 20230629 | 121400 | 3624450550 | 6560 | 6560 | 6570 | 6560 | 1389 |
| 500 | 20230629 | 121300 | 3615337400 | 6560 | 6560 | 6570 | 6560 | 1518 |
| 501 | 20230629 | 121200 | 3605371240 | 6570 | 6570 | 6580 | 6570 | 1601 |
| 502 | 20230629 | 121100 | 3594851360 | 6580 | 6580 | 6580 | 6570 | 1732 |
| 503 | 20230629 | 121000 | 3583456810 | 6570 | 6560 | 6580 | 6560 | 2892 |
| 504 | 20230629 | 120900 | 3564467150 | 6550 | 6560 | 6560 | 6540 | 1231 |
| 505 | 20230629 | 120800 | 3556400980 | 6560 | 6570 | 6570 | 6550 | 1403 |
| 506 | 20230629 | 120700 | 3547200800 | 6580 | 6570 | 6580 | 6570 | 3855 |
| 507 | 20230629 | 120600 | 3521868860 | 6570 | 6570 | 6570 | 6560 | 4399 |
| 508 | 20230629 | 120500 | 3492969860 | 6570 | 6540 | 6570 | 6530 | 7183 |
| 509 | 20230629 | 120400 | 3445874810 | 6540 | 6540 | 6550 | 6510 | 1311 |
| 510 | 20230629 | 120300 | 3437310720 | 6540 | 6540 | 6550 | 6510 | 4017 |
| 511 | 20230629 | 120200 | 3411036540 | 6550 | 6550 | 6550 | 6550 | 2063 |
| 512 | 20230629 | 120100 | 3397523890 | 6550 | 6540 | 6550 | 6540 | 1462 |
| 513 | 20230629 | 120000 | 3387956580 | 6540 | 6530 | 6550 | 6530 | 914 |
| 514 | 20230629 | 115900 | 3381978430 | 6540 | 6550 | 6560 | 6540 | 1522 |
| 515 | 20230629 | 115800 | 3372012430 | 6550 | 6550 | 6560 | 6550 | 1152 |
| 516 | 20230629 | 115700 | 3364464130 | 6550 | 6560 | 6560 | 6550 | 2823 |
| 517 | 20230629 | 115600 | 3345954260 | 6560 | 6550 | 6560 | 6550 | 1421 |
| 518 | 20230629 | 115500 | 3336633910 | 6550 | 6550 | 6550 | 6520 | 2596 |
| 519 | 20230629 | 115400 | 3319659190 | 6550 | 6560 | 6560 | 6550 | 2892 |
| 520 | 20230629 | 115300 | 3300705850 | 6550 | 6530 | 6560 | 6520 | 2205 |
| 521 | 20230629 | 115200 | 3286278440 | 6540 | 6550 | 6550 | 6540 | 2081 |
| 522 | 20230629 | 115100 | 3272659620 | 6550 | 6530 | 6550 | 6530 | 9946 |
| 523 | 20230629 | 115000 | 3207618490 | 6530 | 6540 | 6540 | 6530 | 1101 |
| 524 | 20230629 | 114900 | 3200424050 | 6540 | 6540 | 6540 | 6530 | 695 |
| 525 | 20230629 | 114800 | 3195878760 | 6540 | 6510 | 6540 | 6510 | 2223 |
| 526 | 20230629 | 114700 | 3181375480 | 6510 | 6530 | 6530 | 6510 | 1454 |
| 527 | 20230629 | 114600 | 3171891520 | 6540 | 6540 | 6540 | 6510 | 1491 |
| 528 | 20230629 | 114500 | 3162147410 | 6540 | 6540 | 6550 | 6540 | 4114 |
| 529 | 20230629 | 114400 | 3135204440 | 6550 | 6530 | 6550 | 6530 | 2769 |
| 530 | 20230629 | 114300 | 3117098980 | 6530 | 6530 | 6550 | 6520 | 6631 |
| 531 | 20230629 | 114200 | 3073735150 | 6530 | 6520 | 6530 | 6520 | 2191 |
| 532 | 20230629 | 114100 | 3059429540 | 6530 | 6520 | 6530 | 6510 | 1012 |
| 533 | 20230629 | 114000 | 3052832290 | 6510 | 6500 | 6510 | 6490 | 1537 |
| 534 | 20230629 | 113900 | 3042839630 | 6500 | 6500 | 6500 | 6490 | 514 |
| 535 | 20230629 | 113800 | 3039502900 | 6490 | 6480 | 6510 | 6480 | 1202 |
| 536 | 20230629 | 113700 | 3031694370 | 6490 | 6500 | 6500 | 6480 | 360 |
| 537 | 20230629 | 113600 | 3029359700 | 6500 | 6490 | 6510 | 6480 | 2002 |
| 538 | 20230629 | 113500 | 3016345250 | 6490 | 6480 | 6500 | 6470 | 1358 |
| 539 | 20230629 | 113400 | 3007534510 | 6480 | 6480 | 6490 | 6480 | 1315 |
| 540 | 20230629 | 113300 | 2999012910 | 6480 | 6470 | 6480 | 6470 | 3338 |
| 541 | 20230629 | 113200 | 2977386770 | 6470 | 6460 | 6470 | 6460 | 522 |
| 542 | 20230629 | 113100 | 2974012070 | 6470 | 6460 | 6470 | 6460 | 423 |
| 543 | 20230629 | 113000 | 2971279390 | 6460 | 6450 | 6460 | 6450 | 497 |
| 544 | 20230629 | 112900 | 2968071510 | 6440 | 6450 | 6450 | 6440 | 544 |
| 545 | 20230629 | 112800 | 2964567760 | 6450 | 6460 | 6460 | 6450 | 250 |
| 546 | 20230629 | 112700 | 2962954960 | 6480 | 6420 | 6480 | 6420 | 2001 |
| 547 | 20230629 | 112600 | 2950035490 | 6430 | 6430 | 6430 | 6430 | 16 |
| 548 | 20230629 | 112500 | 2949932610 | 6430 | 6420 | 6430 | 6420 | 228 |
| 549 | 20230629 | 112400 | 2948467360 | 6420 | 6420 | 6420 | 6420 | 510 |
| 550 | 20230629 | 112300 | 2945193160 | 6420 | 6430 | 6440 | 6420 | 224 |
| 551 | 20230629 | 112200 | 2943753770 | 6430 | 6440 | 6450 | 6430 | 370 |
| 552 | 20230629 | 112100 | 2941372280 | 6430 | 6430 | 6440 | 6430 | 272 |
| 553 | 20230629 | 112000 | 2939620620 | 6430 | 6450 | 6450 | 6430 | 1279 |
| 554 | 20230629 | 111900 | 2931385560 | 6450 | 6450 | 6450 | 6450 | 107 |
| 555 | 20230629 | 111800 | 2930695410 | 6450 | 6450 | 6450 | 6450 | 109 |
| 556 | 20230629 | 111700 | 2929992360 | 6450 | 6460 | 6460 | 6450 | 80 |
| 557 | 20230629 | 111600 | 2929475860 | 6450 | 6430 | 6450 | 6430 | 350 |
| 558 | 20230629 | 111500 | 2927220940 | 6420 | 6410 | 6420 | 6410 | 417 |
| 559 | 20230629 | 111400 | 2924545840 | 6410 | 6400 | 6410 | 6400 | 354 |
| 560 | 20230629 | 111300 | 2922276720 | 6400 | 6400 | 6400 | 6400 | 306 |
| 561 | 20230629 | 111200 | 2920318320 | 6380 | 6390 | 6390 | 6380 | 699 |
| 562 | 20230629 | 111100 | 2915851930 | 6390 | 6400 | 6400 | 6390 | 739 |
| 563 | 20230629 | 111000 | 2911127620 | 6400 | 6400 | 6400 | 6390 | 1860 |
| 564 | 20230629 | 110900 | 2899225220 | 6400 | 6410 | 6420 | 6390 | 2727 |
| 565 | 20230629 | 110800 | 2881776370 | 6410 | 6410 | 6420 | 6410 | 710 |
| 566 | 20230629 | 110700 | 2877224450 | 6410 | 6430 | 6430 | 6410 | 1214 |
| 567 | 20230629 | 110600 | 2869429630 | 6430 | 6420 | 6460 | 6420 | 456 |
| 568 | 20230629 | 110500 | 2866497280 | 6430 | 6430 | 6440 | 6420 | 143 |
| 569 | 20230629 | 110400 | 2865578790 | 6430 | 6430 | 6430 | 6410 | 1752 |
| 570 | 20230629 | 110300 | 2854338010 | 6430 | 6450 | 6460 | 6430 | 1988 |
| 571 | 20230629 | 110200 | 2841534830 | 6450 | 6460 | 6470 | 6440 | 2952 |
| 572 | 20230629 | 110100 | 2822477620 | 6470 | 6460 | 6470 | 6450 | 927 |
| 573 | 20230629 | 110000 | 2816493530 | 6470 | 6490 | 6490 | 6470 | 329 |
| 574 | 20230629 | 105900 | 2814364500 | 6490 | 6480 | 6490 | 6480 | 15 |
| 575 | 20230629 | 105800 | 2814267240 | 6480 | 6490 | 6490 | 6480 | 255 |
| 576 | 20230629 | 105700 | 2812612430 | 6500 | 6500 | 6500 | 6500 | 0 |
| 577 | 20230629 | 105600 | 2812612430 | 6500 | 6480 | 6500 | 6470 | 136 |
| 578 | 20230629 | 105500 | 2811731100 | 6480 | 6490 | 6500 | 6480 | 390 |
| 579 | 20230629 | 105400 | 2809201760 | 6470 | 6470 | 6470 | 6460 | 4249 |
| 580 | 20230629 | 105300 | 2781751130 | 6460 | 6490 | 6490 | 6460 | 922 |
| 581 | 20230629 | 105200 | 2775786010 | 6490 | 6500 | 6500 | 6470 | 1744 |
| 582 | 20230629 | 105100 | 2764484260 | 6500 | 6480 | 6500 | 6470 | 579 |
| 583 | 20230629 | 105000 | 2760721960 | 6470 | 6490 | 6490 | 6460 | 3447 |
| 584 | 20230629 | 104900 | 2738407920 | 6490 | 6500 | 6500 | 6490 | 5959 |
| 585 | 20230629 | 104800 | 2699733520 | 6500 | 6520 | 6520 | 6490 | 3384 |
| 586 | 20230629 | 104700 | 2677742640 | 6520 | 6500 | 6520 | 6500 | 980 |
| 587 | 20230629 | 104600 | 2671370100 | 6500 | 6530 | 6530 | 6500 | 2442 |
| 588 | 20230629 | 104500 | 2655462610 | 6530 | 6520 | 6530 | 6520 | 1538 |
| 589 | 20230629 | 104400 | 2645429770 | 6530 | 6530 | 6540 | 6520 | 612 |
| 590 | 20230629 | 104300 | 2641434480 | 6530 | 6540 | 6550 | 6530 | 263 |
| 591 | 20230629 | 104200 | 2639715660 | 6550 | 6560 | 6570 | 6550 | 3994 |
| 592 | 20230629 | 104100 | 2613542860 | 6560 | 6540 | 6570 | 6540 | 3953 |
| 593 | 20230629 | 104000 | 2587616600 | 6550 | 6530 | 6550 | 6520 | 3508 |
| 594 | 20230629 | 103900 | 2564690780 | 6530 | 6530 | 6540 | 6510 | 1748 |
| 595 | 20230629 | 103800 | 2553282360 | 6530 | 6540 | 6540 | 6530 | 2630 |
| 596 | 20230629 | 103700 | 2536092730 | 6540 | 6540 | 6540 | 6500 | 7352 |
| 597 | 20230629 | 103600 | 2488197290 | 6530 | 6560 | 6580 | 6510 | 19592 |
| 598 | 20230629 | 103500 | 2359917190 | 6570 | 6470 | 6570 | 6470 | 27132 |
| 599 | 20230629 | 103400 | 2182867280 | 6470 | 6460 | 6470 | 6450 | 154 |
| 600 | 20230629 | 103300 | 2181871950 | 6440 | 6450 | 6450 | 6440 | 1090 |
| 601 | 20230629 | 103200 | 2174842450 | 6450 | 6460 | 6460 | 6450 | 392 |
| 602 | 20230629 | 103100 | 2172310510 | 6460 | 6460 | 6460 | 6460 | 59 |
| 603 | 20230629 | 103000 | 2171929370 | 6460 | 6470 | 6470 | 6450 | 1194 |
| 604 | 20230629 | 102900 | 2164215650 | 6480 | 6480 | 6490 | 6480 | 641 |
| 605 | 20230629 | 102800 | 2160061940 | 6480 | 6460 | 6480 | 6460 | 2650 |
| 606 | 20230629 | 102700 | 2142904740 | 6460 | 6460 | 6470 | 6460 | 742 |
| 607 | 20230629 | 102600 | 2138111320 | 6460 | 6450 | 6460 | 6450 | 838 |
| 608 | 20230629 | 102500 | 2132702270 | 6440 | 6440 | 6450 | 6440 | 91 |
| 609 | 20230629 | 102400 | 2132115800 | 6440 | 6450 | 6450 | 6440 | 679 |
| 610 | 20230629 | 102300 | 2127743000 | 6440 | 6450 | 6460 | 6440 | 378 |
| 611 | 20230629 | 102200 | 2125303320 | 6460 | 6440 | 6460 | 6440 | 4216 |
| 612 | 20230629 | 102100 | 2098109080 | 6400 | 6420 | 6440 | 6400 | 2260 |
| 613 | 20230629 | 102000 | 2083602380 | 6410 | 6390 | 6420 | 6390 | 2736 |
| 614 | 20230629 | 101900 | 2066085380 | 6400 | 6410 | 6410 | 6400 | 1492 |
| 615 | 20230629 | 101800 | 2056536360 | 6420 | 6420 | 6430 | 6410 | 803 |
| 616 | 20230629 | 101700 | 2051384800 | 6420 | 6440 | 6440 | 6420 | 1659 |
| 617 | 20230629 | 101600 | 2040717460 | 6440 | 6440 | 6440 | 6420 | 591 |
| 618 | 20230629 | 101500 | 2036918330 | 6430 | 6430 | 6440 | 6430 | 47 |
| 619 | 20230629 | 101400 | 2036615910 | 6440 | 6440 | 6440 | 6420 | 366 |
| 620 | 20230629 | 101300 | 2034264760 | 6430 | 6440 | 6450 | 6430 | 402 |
| 621 | 20230629 | 101200 | 2031675870 | 6440 | 6460 | 6460 | 6440 | 1232 |
| 622 | 20230629 | 101100 | 2023729090 | 6460 | 6440 | 6460 | 6440 | 1567 |
| 623 | 20230629 | 101000 | 2013622050 | 6450 | 6450 | 6450 | 6450 | 1 |
| 624 | 20230629 | 100900 | 2013615600 | 6450 | 6430 | 6450 | 6420 | 1542 |
| 625 | 20230629 | 100800 | 2003707150 | 6450 | 6450 | 6450 | 6440 | 56 |
| 626 | 20230629 | 100700 | 2003346420 | 6460 | 6440 | 6460 | 6420 | 200 |
| 627 | 20230629 | 100600 | 2002062200 | 6440 | 6410 | 6440 | 6410 | 2100 |
| 628 | 20230629 | 100500 | 1988592200 | 6410 | 6440 | 6470 | 6410 | 7715 |
| 629 | 20230629 | 100400 | 1938996530 | 6440 | 6460 | 6460 | 6440 | 2578 |
| 630 | 20230629 | 100300 | 1922379280 | 6460 | 6490 | 6490 | 6460 | 3191 |
| 631 | 20230629 | 100200 | 1901745480 | 6490 | 6470 | 6490 | 6470 | 1074 |
| 632 | 20230629 | 100100 | 1894777140 | 6460 | 6490 | 6500 | 6460 | 1560 |
| 633 | 20230629 | 100000 | 1884668990 | 6490 | 6490 | 6500 | 6490 | 682 |
| 634 | 20230629 | 095900 | 1880236320 | 6490 | 6520 | 6520 | 6490 | 2827 |
| 635 | 20230629 | 095800 | 1861821340 | 6520 | 6510 | 6520 | 6500 | 3252 |
| 636 | 20230629 | 095700 | 1840640580 | 6510 | 6490 | 6510 | 6480 | 13628 |
| 637 | 20230629 | 095600 | 1752088360 | 6470 | 6460 | 6490 | 6460 | 5796 |
| 638 | 20230629 | 095500 | 1714510540 | 6460 | 6470 | 6480 | 6460 | 525 |
| 639 | 20230629 | 095400 | 1711113870 | 6470 | 6460 | 6480 | 6460 | 162 |
| 640 | 20230629 | 095300 | 1710065480 | 6460 | 6480 | 6480 | 6460 | 3554 |
| 641 | 20230629 | 095200 | 1687089650 | 6480 | 6480 | 6490 | 6470 | 1978 |
| 642 | 20230629 | 095100 | 1674267210 | 6490 | 6490 | 6490 | 6480 | 680 |
| 643 | 20230629 | 095000 | 1669855950 | 6490 | 6480 | 6490 | 6470 | 2674 |
| 644 | 20230629 | 094900 | 1652523400 | 6470 | 6460 | 6480 | 6460 | 1825 |
| 645 | 20230629 | 094800 | 1640718230 | 6460 | 6450 | 6460 | 6450 | 496 |
| 646 | 20230629 | 094700 | 1637517260 | 6450 | 6450 | 6470 | 6450 | 1152 |
| 647 | 20230629 | 094600 | 1630068990 | 6460 | 6470 | 6470 | 6460 | 156 |
| 648 | 20230629 | 094500 | 1629060510 | 6470 | 6430 | 6480 | 6430 | 5880 |
| 649 | 20230629 | 094400 | 1591144250 | 6430 | 6410 | 6440 | 6410 | 504 |
| 650 | 20230629 | 094300 | 1587903480 | 6410 | 6420 | 6430 | 6400 | 1639 |
| 651 | 20230629 | 094200 | 1577370580 | 6420 | 6420 | 6430 | 6420 | 19 |
| 652 | 20230629 | 094100 | 1577248470 | 6440 | 6410 | 6440 | 6410 | 1597 |
| 653 | 20230629 | 094000 | 1566993540 | 6400 | 6390 | 6400 | 6370 | 3139 |
| 654 | 20230629 | 093900 | 1546915960 | 6400 | 6420 | 6420 | 6390 | 362 |
| 655 | 20230629 | 093800 | 1544600020 | 6420 | 6400 | 6420 | 6400 | 448 |
| 656 | 20230629 | 093700 | 1541731450 | 6400 | 6410 | 6410 | 6400 | 1077 |
| 657 | 20230629 | 093600 | 1534831600 | 6410 | 6440 | 6440 | 6410 | 689 |
| 658 | 20230629 | 093500 | 1530406550 | 6440 | 6430 | 6440 | 6420 | 1216 |
| 659 | 20230629 | 093400 | 1522581910 | 6450 | 6460 | 6460 | 6430 | 1626 |
| 660 | 20230629 | 093300 | 1512112660 | 6460 | 6450 | 6460 | 6440 | 2947 |
| 661 | 20230629 | 093200 | 1493093450 | 6450 | 6430 | 6450 | 6430 | 1742 |
| 662 | 20230629 | 093100 | 1481871380 | 6430 | 6390 | 6430 | 6390 | 3401 |
| 663 | 20230629 | 093000 | 1460039490 | 6400 | 6370 | 6400 | 6360 | 4756 |
| 664 | 20230629 | 092900 | 1429735830 | 6370 | 6380 | 6380 | 6370 | 474 |
| 665 | 20230629 | 092800 | 1426713140 | 6380 | 6410 | 6420 | 6380 | 2195 |
| 666 | 20230629 | 092700 | 1412676030 | 6410 | 6410 | 6410 | 6380 | 1124 |
| 667 | 20230629 | 092600 | 1405495800 | 6410 | 6390 | 6420 | 6380 | 4189 |
| 668 | 20230629 | 092500 | 1378703410 | 6420 | 6440 | 6440 | 6370 | 6958 |
| 669 | 20230629 | 092400 | 1334062350 | 6430 | 6460 | 6490 | 6430 | 7159 |
| 670 | 20230629 | 092300 | 1287728150 | 6460 | 6480 | 6480 | 6460 | 3002 |
| 671 | 20230629 | 092200 | 1268295450 | 6480 | 6470 | 6490 | 6460 | 3255 |
| 672 | 20230629 | 092100 | 1247205890 | 6480 | 6460 | 6480 | 6460 | 4611 |
| 673 | 20230629 | 092000 | 1217361300 | 6460 | 6410 | 6470 | 6410 | 5961 |
| 674 | 20230629 | 091900 | 1178904210 | 6410 | 6440 | 6450 | 6390 | 2289 |
| 675 | 20230629 | 091800 | 1164165490 | 6410 | 6380 | 6410 | 6350 | 5603 |
| 676 | 20230629 | 091700 | 1128511540 | 6380 | 6450 | 6460 | 6380 | 12172 |
| 677 | 20230629 | 091600 | 1050340870 | 6450 | 6430 | 6450 | 6400 | 7472 |
| 678 | 20230629 | 091500 | 1002305470 | 6450 | 6460 | 6490 | 6440 | 3529 |
| 679 | 20230629 | 091400 | 979509230 | 6460 | 6510 | 6510 | 6460 | 6328 |
| 680 | 20230629 | 091300 | 938489520 | 6510 | 6510 | 6520 | 6480 | 15174 |
| 681 | 20230629 | 091200 | 839784000 | 6520 | 6450 | 6520 | 6410 | 9273 |
| 682 | 20230629 | 091100 | 779838620 | 6450 | 6480 | 6530 | 6370 | 16594 |
| 683 | 20230629 | 091000 | 673080410 | 6470 | 6390 | 6550 | 6380 | 35345 |
| 684 | 20230629 | 090900 | 444117190 | 6360 | 6410 | 6450 | 6340 | 14111 |
| 685 | 20230629 | 090800 | 353994140 | 6440 | 6370 | 6440 | 6350 | 16217 |
| 686 | 20230629 | 090700 | 250228030 | 6370 | 6340 | 6370 | 6320 | 4641 |
| 687 | 20230629 | 090600 | 220781150 | 6310 | 6300 | 6360 | 6300 | 9156 |
| 688 | 20230629 | 090500 | 162918650 | 6300 | 6290 | 6300 | 6270 | 8317 |
| 689 | 20230629 | 090400 | 110617450 | 6290 | 6250 | 6300 | 6240 | 3740 |
| 690 | 20230629 | 090300 | 87159750 | 6280 | 6240 | 6300 | 6230 | 5568 |
| 691 | 20230629 | 090200 | 52327540 | 6240 | 6130 | 6240 | 6130 | 5304 |
| 692 | 20230629 | 090100 | 19497950 | 6130 | 6110 | 6130 | 6110 | 1056 |
| 693 | 20230629 | 090000 | 13043780 | 6100 | 6100 | 6100 | 6100 | 1937 |