KissMeData/300720/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	211200	2114438590	15780	15780	15780	15780	13808
3	20250213	211100	2114438590	15780	15780	15780	15780	0
4	20250213	211000	2114438590	15780	15780	15780	15780	0
5	20250213	210900	2114438590	15780	15780	15780	15780	0
6	20250213	210800	2114438590	15780	15780	15780	15780	0
7	20250213	210700	2114438590	15780	15780	15780	15780	0
8	20250213	210600	2114438590	15780	15780	15780	15780	0
9	20250213	210500	2114438590	15780	15780	15780	15780	0
10	20250213	210400	2114438590	15780	15780	15780	15780	0
11	20250213	210300	2114438590	15780	15780	15780	15780	0
12	20250213	210200	2114438590	15780	15780	15780	15780	0
13	20250213	210100	2114438590	15780	15780	15780	15780	0
14	20250213	210000	2114438590	15780	15780	15780	15780	0
15	20250213	205900	2114438590	15780	15780	15780	15780	0
16	20250213	205800	2114438590	15780	15780	15780	15780	0
17	20250213	205700	2114438590	15780	15780	15780	15780	0
18	20250213	205600	2114438590	15780	15780	15780	15780	0
19	20250213	205500	2114438590	15780	15780	15780	15780	0
20	20250213	205400	2114438590	15780	15780	15780	15780	0
21	20250213	205300	2114438590	15780	15780	15780	15780	0
22	20250213	205200	2114438590	15780	15780	15780	15780	0
23	20250213	205100	2114438590	15780	15780	15780	15780	0
24	20250213	205000	2114438590	15780	15780	15780	15780	0
25	20250213	204900	2114438590	15780	15780	15780	15780	0
26	20250213	204800	2114438590	15780	15780	15780	15780	0
27	20250213	204700	2114438590	15780	15780	15780	15780	0
28	20250213	204600	2114438590	15780	15780	15780	15780	0
29	20250213	204500	2114438590	15780	15780	15780	15780	0
30	20250213	204400	2114438590	15780	15780	15780	15780	0
31	20250213	204300	2114438590	15780	15780	15780	15780	0
32	20250213	204200	2114438590	15780	15780	15780	15780	13808
33	20250213	204100	2114438590	15780	15780	15780	15780	0
34	20250213	204000	2114438590	15780	15780	15780	15780	0
35	20250213	203900	2114438590	15780	15780	15780	15780	0
36	20250213	203800	2114438590	15780	15780	15780	15780	0
37	20250213	203700	2114438590	15780	15780	15780	15780	0
38	20250213	203600	2114438590	15780	15780	15780	15780	0
39	20250213	203500	2114438590	15780	15780	15780	15780	0
40	20250213	203400	2114438590	15780	15780	15780	15780	0
41	20250213	203300	2114438590	15780	15780	15780	15780	0
42	20250213	203200	2114438590	15780	15780	15780	15780	0
43	20250213	203100	2114438590	15780	15780	15780	15780	0
44	20250213	203000	2114438590	15780	15780	15780	15780	0
45	20250213	202900	2114438590	15780	15780	15780	15780	0
46	20250213	202800	2114438590	15780	15780	15780	15780	0
47	20250213	202700	2114438590	15780	15780	15780	15780	0
48	20250213	202600	2114438590	15780	15780	15780	15780	0
49	20250213	202500	2114438590	15780	15780	15780	15780	0
50	20250213	202400	2114438590	15780	15780	15780	15780	0
51	20250213	202300	2114438590	15780	15780	15780	15780	0
52	20250213	202200	2114438590	15780	15780	15780	15780	0
53	20250213	202100	2114438590	15780	15780	15780	15780	0
54	20250213	202000	2114438590	15780	15780	15780	15780	0
55	20250213	201900	2114438590	15780	15780	15780	15780	0
56	20250213	201800	2114438590	15780	15780	15780	15780	0
57	20250213	201700	2114438590	15780	15780	15780	15780	0
58	20250213	201600	2114438590	15780	15780	15780	15780	0
59	20250213	201500	2114438590	15780	15780	15780	15780	0
60	20250213	201400	2114438590	15780	15780	15780	15780	0
61	20250213	201300	2114438590	15780	15780	15780	15780	0
62	20250213	201200	2114438590	15780	15780	15780	15780	13808
63	20250213	201100	2114438590	15780	15780	15780	15780	0
64	20250213	201000	2114438590	15780	15780	15780	15780	0
65	20250213	200900	2114438590	15780	15780	15780	15780	0
66	20250213	200800	2114438590	15780	15780	15780	15780	0
67	20250213	200700	2114438590	15780	15780	15780	15780	0
68	20250213	200600	2114438590	15780	15780	15780	15780	0
69	20250213	200500	2114438590	15780	15780	15780	15780	0
70	20250213	200400	2114438590	15780	15780	15780	15780	0
71	20250213	200300	2114438590	15780	15780	15780	15780	0
72	20250213	200200	2114438590	15780	15780	15780	15780	0
73	20250213	200100	2114438590	15780	15780	15780	15780	0
74	20250213	200000	2114438590	15780	15780	15780	15780	0
75	20250213	195900	2114438590	15780	15780	15780	15780	0
76	20250213	195800	2114438590	15780	15780	15780	15780	0
77	20250213	195700	2114438590	15780	15780	15780	15780	0
78	20250213	195600	2114438590	15780	15780	15780	15780	0
79	20250213	195500	2114438590	15780	15780	15780	15780	0
80	20250213	195400	2114438590	15780	15780	15780	15780	0
81	20250213	195300	2114438590	15780	15780	15780	15780	0
82	20250213	195200	2114438590	15780	15780	15780	15780	0
83	20250213	195100	2114438590	15780	15780	15780	15780	0
84	20250213	195000	2114438590	15780	15780	15780	15780	0
85	20250213	194900	2114438590	15780	15780	15780	15780	0
86	20250213	194800	2114438590	15780	15780	15780	15780	0
87	20250213	194700	2114438590	15780	15780	15780	15780	0
88	20250213	194600	2114438590	15780	15780	15780	15780	0
89	20250213	194500	2114438590	15780	15780	15780	15780	0
90	20250213	194400	2114438590	15780	15780	15780	15780	0
91	20250213	194300	2114438590	15780	15780	15780	15780	0
92	20250213	194200	2114438590	15780	15780	15780	15780	13808
93	20250213	194100	2114438590	15780	15780	15780	15780	0
94	20250213	194000	2114438590	15780	15780	15780	15780	0
95	20250213	193900	2114438590	15780	15780	15780	15780	0
96	20250213	193800	2114438590	15780	15780	15780	15780	0
97	20250213	193700	2114438590	15780	15780	15780	15780	0
98	20250213	193600	2114438590	15780	15780	15780	15780	0
99	20250213	193500	2114438590	15780	15780	15780	15780	0
100	20250213	193400	2114438590	15780	15780	15780	15780	0
101	20250213	193300	2114438590	15780	15780	15780	15780	0
102	20250213	193200	2114438590	15780	15780	15780	15780	0
103	20250213	193100	2114438590	15780	15780	15780	15780	0
104	20250213	193000	2114438590	15780	15780	15780	15780	0
105	20250213	192900	2114438590	15780	15780	15780	15780	0
106	20250213	192800	2114438590	15780	15780	15780	15780	0
107	20250213	192700	2114438590	15780	15780	15780	15780	0
108	20250213	192600	2114438590	15780	15780	15780	15780	0
109	20250213	192500	2114438590	15780	15780	15780	15780	0
110	20250213	192400	2114438590	15780	15780	15780	15780	0
111	20250213	192300	2114438590	15780	15780	15780	15780	0
112	20250213	192200	2114438590	15780	15780	15780	15780	0
113	20250213	192100	2114438590	15780	15780	15780	15780	0
114	20250213	192000	2114438590	15780	15780	15780	15780	0
115	20250213	191900	2114438590	15780	15780	15780	15780	0
116	20250213	191800	2114438590	15780	15780	15780	15780	0
117	20250213	191700	2114438590	15780	15780	15780	15780	0
118	20250213	191600	2114438590	15780	15780	15780	15780	0
119	20250213	191500	2114438590	15780	15780	15780	15780	0
120	20250213	191400	2114438590	15780	15780	15780	15780	0
121	20250213	191300	2114438590	15780	15780	15780	15780	0
122	20250213	191200	2114438590	15780	15780	15780	15780	13808
123	20250213	191100	2114438590	15780	15780	15780	15780	0
124	20250213	191000	2114438590	15780	15780	15780	15780	0
125	20250213	190900	2114438590	15780	15780	15780	15780	0
126	20250213	190800	2114438590	15780	15780	15780	15780	0
127	20250213	190700	2114438590	15780	15780	15780	15780	0
128	20250213	190600	2114438590	15780	15780	15780	15780	0
129	20250213	190500	2114438590	15780	15780	15780	15780	0
130	20250213	190400	2114438590	15780	15780	15780	15780	0
131	20250213	190300	2114438590	15780	15780	15780	15780	0
132	20250213	190200	2114438590	15780	15780	15780	15780	0
133	20250213	190100	2114438590	15780	15780	15780	15780	0
134	20250213	190000	2114438590	15780	15780	15780	15780	0
135	20250213	185900	2114438590	15780	15780	15780	15780	0
136	20250213	185800	2114438590	15780	15780	15780	15780	0
137	20250213	185700	2114438590	15780	15780	15780	15780	0
138	20250213	185600	2114438590	15780	15780	15780	15780	0
139	20250213	185500	2114438590	15780	15780	15780	15780	0
140	20250213	185400	2114438590	15780	15780	15780	15780	0
141	20250213	185300	2114438590	15780	15780	15780	15780	0
142	20250213	185200	2114438590	15780	15780	15780	15780	0
143	20250213	185100	2114438590	15780	15780	15780	15780	0
144	20250213	185000	2114438590	15780	15780	15780	15780	0
145	20250213	184900	2114438590	15780	15780	15780	15780	0
146	20250213	184800	2114438590	15780	15780	15780	15780	0
147	20250213	184700	2114438590	15780	15780	15780	15780	0
148	20250213	184600	2114438590	15780	15780	15780	15780	0
149	20250213	184500	2114438590	15780	15780	15780	15780	0
150	20250213	184400	2114438590	15780	15780	15780	15780	0
151	20250213	184300	2114438590	15780	15780	15780	15780	0
152	20250213	184200	2114438590	15780	15780	15780	15780	13808
153	20250213	184100	2114438590	15780	15780	15780	15780	0
154	20250213	184000	2114438590	15780	15780	15780	15780	0
155	20250213	183900	2114438590	15780	15780	15780	15780	0
156	20250213	183800	2114438590	15780	15780	15780	15780	0
157	20250213	183700	2114438590	15780	15780	15780	15780	0
158	20250213	183600	2114438590	15780	15780	15780	15780	0
159	20250213	183500	2114438590	15780	15780	15780	15780	0
160	20250213	183400	2114438590	15780	15780	15780	15780	0
161	20250213	183300	2114438590	15780	15780	15780	15780	0
162	20250213	183200	2114438590	15780	15780	15780	15780	0
163	20250213	183100	2114438590	15780	15780	15780	15780	0
164	20250213	183000	2114438590	15780	15780	15780	15780	0
165	20250213	182900	2114438590	15780	15780	15780	15780	0
166	20250213	182800	2114438590	15780	15780	15780	15780	0
167	20250213	182700	2114438590	15780	15780	15780	15780	0
168	20250213	182600	2114438590	15780	15780	15780	15780	0
169	20250213	182500	2114438590	15780	15780	15780	15780	0
170	20250213	182400	2114438590	15780	15780	15780	15780	0
171	20250213	182300	2114438590	15780	15780	15780	15780	0
172	20250213	182200	2114438590	15780	15780	15780	15780	0
173	20250213	182100	2114438590	15780	15780	15780	15780	0
174	20250213	182000	2114438590	15780	15780	15780	15780	0
175	20250213	181900	2114438590	15780	15780	15780	15780	0
176	20250213	181800	2114438590	15780	15780	15780	15780	0
177	20250213	181700	2114438590	15780	15780	15780	15780	0
178	20250213	181600	2114438590	15780	15780	15780	15780	0
179	20250213	181500	2114438590	15780	15780	15780	15780	0
180	20250213	181400	2114438590	15780	15780	15780	15780	0
181	20250213	181300	2114438590	15780	15780	15780	15780	0
182	20250213	181200	2114438590	15780	15780	15780	15780	13808
183	20250213	181100	2114438590	15780	15780	15780	15780	0
184	20250213	181000	2114438590	15780	15780	15780	15780	0
185	20250213	180900	2114438590	15780	15780	15780	15780	0
186	20250213	180800	2114438590	15780	15780	15780	15780	0
187	20250213	180700	2114438590	15780	15780	15780	15780	0
188	20250213	180600	2114438590	15780	15780	15780	15780	0
189	20250213	180500	2114438590	15780	15780	15780	15780	0
190	20250213	180400	2114438590	15780	15780	15780	15780	0
191	20250213	180300	2114438590	15780	15780	15780	15780	0
192	20250213	180200	2114438590	15780	15780	15780	15780	0
193	20250213	180100	2114438590	15780	15780	15780	15780	0
194	20250213	180000	2114438590	15780	15780	15780	15780	0
195	20250213	175900	2114438590	15780	15780	15780	15780	0
196	20250213	175800	2114438590	15780	15780	15780	15780	0
197	20250213	175700	2114438590	15780	15780	15780	15780	0
198	20250213	175600	2114438590	15780	15780	15780	15780	0
199	20250213	175500	2114438590	15780	15780	15780	15780	0
200	20250213	175400	2114438590	15780	15780	15780	15780	0
201	20250213	175300	2114438590	15780	15780	15780	15780	0
202	20250213	175200	2114438590	15780	15780	15780	15780	0
203	20250213	175100	2114438590	15780	15780	15780	15780	0
204	20250213	175000	2114438590	15780	15780	15780	15780	0
205	20250213	174900	2114438590	15780	15780	15780	15780	0
206	20250213	174800	2114438590	15780	15780	15780	15780	0
207	20250213	174700	2114438590	15780	15780	15780	15780	0
208	20250213	174600	2114438590	15780	15780	15780	15780	0
209	20250213	174500	2114438590	15780	15780	15780	15780	0
210	20250213	174400	2114438590	15780	15780	15780	15780	0
211	20250213	174300	2114438590	15780	15780	15780	15780	0
212	20250213	174200	2114438590	15780	15780	15780	15780	13808
213	20250213	174100	2114438590	15780	15780	15780	15780	0
214	20250213	174000	2114438590	15780	15780	15780	15780	0
215	20250213	173900	2114438590	15780	15780	15780	15780	0
216	20250213	173800	2114438590	15780	15780	15780	15780	0
217	20250213	173700	2114438590	15780	15780	15780	15780	0
218	20250213	173600	2114438590	15780	15780	15780	15780	0
219	20250213	173500	2114438590	15780	15780	15780	15780	0
220	20250213	173400	2114438590	15780	15780	15780	15780	0
221	20250213	173300	2114438590	15780	15780	15780	15780	0
222	20250213	173200	2114438590	15780	15780	15780	15780	0
223	20250213	173100	2114438590	15780	15780	15780	15780	0
224	20250213	173000	2114438590	15780	15780	15780	15780	0
225	20250213	172900	2114438590	15780	15780	15780	15780	0
226	20250213	172800	2114438590	15780	15780	15780	15780	0
227	20250213	172700	2114438590	15780	15780	15780	15780	0
228	20250213	172600	2114438590	15780	15780	15780	15780	0
229	20250213	172500	2114438590	15780	15780	15780	15780	0
230	20250213	172400	2114438590	15780	15780	15780	15780	0
231	20250213	172300	2114438590	15780	15780	15780	15780	0
232	20250213	172200	2114438590	15780	15780	15780	15780	0
233	20250213	172100	2114438590	15780	15780	15780	15780	0
234	20250213	172000	2114438590	15780	15780	15780	15780	0
235	20250213	171900	2114438590	15780	15780	15780	15780	0
236	20250213	171800	2114438590	15780	15780	15780	15780	0
237	20250213	171700	2114438590	15780	15780	15780	15780	0
238	20250213	171600	2114438590	15780	15780	15780	15780	0
239	20250213	171500	2114438590	15780	15780	15780	15780	0
240	20250213	171400	2114438590	15780	15780	15780	15780	0
241	20250213	171300	2114438590	15780	15780	15780	15780	0
242	20250213	171200	2114438590	15780	15780	15780	15780	13808
243	20250213	171100	2114438590	15780	15780	15780	15780	0
244	20250213	171000	2114438590	15780	15780	15780	15780	0
245	20250213	170900	2114438590	15780	15780	15780	15780	0
246	20250213	170800	2114438590	15780	15780	15780	15780	0
247	20250213	170700	2114438590	15780	15780	15780	15780	0
248	20250213	170600	2114438590	15780	15780	15780	15780	0
249	20250213	170500	2114438590	15780	15780	15780	15780	0
250	20250213	170400	2114438590	15780	15780	15780	15780	0
251	20250213	170300	2114438590	15780	15780	15780	15780	0
252	20250213	170200	2114438590	15780	15780	15780	15780	0
253	20250213	170100	2114438590	15780	15780	15780	15780	0
254	20250213	170000	2114438590	15780	15780	15780	15780	0
255	20250213	165900	2114438590	15780	15780	15780	15780	0
256	20250213	165800	2114438590	15780	15780	15780	15780	0
257	20250213	165700	2114438590	15780	15780	15780	15780	0
258	20250213	165600	2114438590	15780	15780	15780	15780	0
259	20250213	165500	2114438590	15780	15780	15780	15780	0
260	20250213	165400	2114438590	15780	15780	15780	15780	0
261	20250213	165300	2114438590	15780	15780	15780	15780	0
262	20250213	165200	2114438590	15780	15780	15780	15780	0
263	20250213	165100	2114438590	15780	15780	15780	15780	0
264	20250213	165000	2114438590	15780	15780	15780	15780	0
265	20250213	164900	2114438590	15780	15780	15780	15780	0
266	20250213	164800	2114438590	15780	15780	15780	15780	0
267	20250213	164700	2114438590	15780	15780	15780	15780	0
268	20250213	164600	2114438590	15780	15780	15780	15780	0
269	20250213	164500	2114438590	15780	15780	15780	15780	0
270	20250213	164400	2114438590	15780	15780	15780	15780	0
271	20250213	164300	2114438590	15780	15780	15780	15780	0
272	20250213	164200	2114438590	15780	15780	15780	15780	13808
273	20250213	164100	2114438590	15780	15780	15780	15780	0
274	20250213	164000	2114438590	15780	15780	15780	15780	0
275	20250213	163900	2114438590	15780	15780	15780	15780	0
276	20250213	163800	2114438590	15780	15780	15780	15780	0
277	20250213	163700	2114438590	15780	15780	15780	15780	0
278	20250213	163600	2114438590	15780	15780	15780	15780	0
279	20250213	163500	2114438590	15780	15780	15780	15780	0
280	20250213	163400	2114438590	15780	15780	15780	15780	0
281	20250213	163300	2114438590	15780	15780	15780	15780	0
282	20250213	163200	2114438590	15780	15780	15780	15780	0
283	20250213	163100	2114438590	15780	15780	15780	15780	0
284	20250213	163000	2114438590	15780	15780	15780	15780	0
285	20250213	162900	2114438590	15780	15780	15780	15780	0
286	20250213	162800	2114438590	15780	15780	15780	15780	0
287	20250213	162700	2114438590	15780	15780	15780	15780	0
288	20250213	162600	2114438590	15780	15780	15780	15780	0
289	20250213	162500	2114438590	15780	15780	15780	15780	0
290	20250213	162400	2114438590	15780	15780	15780	15780	0
291	20250213	162300	2114438590	15780	15780	15780	15780	0
292	20250213	162200	2114438590	15780	15780	15780	15780	0
293	20250213	162100	2114438590	15780	15780	15780	15780	0
294	20250213	162000	2114438590	15780	15780	15780	15780	0
295	20250213	161900	2114438590	15780	15780	15780	15780	0
296	20250213	161800	2114438590	15780	15780	15780	15780	0
297	20250213	161700	2114438590	15780	15780	15780	15780	0
298	20250213	161600	2114438590	15780	15780	15780	15780	0
299	20250213	161500	2114438590	15780	15780	15780	15780	0
300	20250213	161400	2114438590	15780	15780	15780	15780	0
301	20250213	161300	2114438590	15780	15780	15780	15780	0
302	20250213	161200	2114438590	15780	15780	15780	15780	13808
303	20250213	161100	2114438590	15780	15780	15780	15780	0
304	20250213	161000	2114438590	15780	15780	15780	15780	0
305	20250213	160900	2114438590	15780	15780	15780	15780	0
306	20250213	160800	2114438590	15780	15780	15780	15780	0
307	20250213	160700	2114438590	15780	15780	15780	15780	0
308	20250213	160600	2114438590	15780	15780	15780	15780	0
309	20250213	160500	2114438590	15780	15780	15780	15780	0
310	20250213	160400	2114438590	15780	15780	15780	15780	0
311	20250213	160300	2114438590	15780	15780	15780	15780	0
312	20250213	160200	2114438590	15780	15780	15780	15780	0
313	20250213	160100	2114438590	15780	15780	15780	15780	0
314	20250213	160000	2114438590	15780	15780	15780	15780	0
315	20250213	155900	2114438590	15780	15780	15780	15780	0
316	20250213	155800	2114438590	15780	15780	15780	15780	0
317	20250213	155700	2114438590	15780	15780	15780	15780	0
318	20250213	155600	2114438590	15780	15780	15780	15780	0
319	20250213	155500	2114438590	15780	15780	15780	15780	0
320	20250213	155400	2114438590	15780	15780	15780	15780	0
321	20250213	155300	2114438590	15780	15780	15780	15780	0
322	20250213	155200	2114438590	15780	15780	15780	15780	0
323	20250213	155100	2114438590	15780	15780	15780	15780	0
324	20250213	155000	2114438590	15780	15780	15780	15780	0
325	20250213	154900	2114438590	15780	15780	15780	15780	0
326	20250213	154800	2114438590	15780	15780	15780	15780	0
327	20250213	154700	2114438590	15780	15780	15780	15780	0
328	20250213	154600	2114438590	15780	15780	15780	15780	0
329	20250213	154500	2114438590	15780	15780	15780	15780	0
330	20250213	154400	2114438590	15780	15780	15780	15780	0
331	20250213	154300	2114438590	15780	15780	15780	15780	0
332	20250213	154200	2114438590	15780	15780	15780	15780	13808
333	20250213	154100	2114438590	15780	15780	15780	15780	0
334	20250213	154000	2114438590	15780	15780	15780	15780	0
335	20250213	153900	2114438590	15780	15780	15780	15780	0
336	20250213	153800	2114438590	15780	15780	15780	15780	0
337	20250213	153700	2114438590	15780	15780	15780	15780	0
338	20250213	153600	2114438590	15780	15780	15780	15780	0
339	20250213	153500	2114438590	15780	15780	15780	15780	0
340	20250213	153400	2114438590	15780	15780	15780	15780	0
341	20250213	153300	2114438590	15780	15780	15780	15780	0
342	20250213	153200	2114438590	15780	15780	15780	15780	0
343	20250213	153100	2114438590	15780	15780	15780	15780	0
344	20250213	153000	2114438590	15780	15780	15780	15780	13808
345	20250213	152900	1896548350	15710	15710	15710	15710	0
346	20250213	152800	1896548350	15710	15710	15710	15710	0
347	20250213	152700	1896548350	15710	15710	15710	15710	0
348	20250213	152600	1896548350	15710	15710	15710	15710	0
349	20250213	152500	1896548350	15710	15710	15710	15710	0
350	20250213	152400	1896548350	15710	15710	15710	15710	0
351	20250213	152300	1896548350	15710	15710	15710	15710	0
352	20250213	152200	1896548350	15710	15710	15710	15710	0
353	20250213	152100	1896548350	15710	15710	15710	15710	0
354	20250213	152000	1896548350	15710	15710	15710	15710	0
355	20250213	151900	1896548350	15710	15710	15760	15700	149
356	20250213	151800	1894205010	15720	15730	15760	15720	200
357	20250213	151700	1891060010	15750	15750	15770	15720	149
358	20250213	151600	1888713720	15770	15750	15770	15750	299
359	20250213	151500	1884002630	15770	15740	15770	15730	131
360	20250213	151400	1881938520	15750	15730	15750	15730	330
361	20250213	151300	1876741060	15730	15740	15750	15720	80
362	20250213	151200	1875482270	15730	15740	15740	15730	44
363	20250213	151100	1874789800	15740	15730	15740	15730	179
364	20250213	151000	1871973660	15730	15720	15730	15720	105
365	20250213	150900	1870322600	15730	15730	15730	15720	223
366	20250213	150800	1866816670	15720	15700	15730	15690	296
367	20250213	150700	1862167890	15700	15700	15700	15690	231
368	20250213	150600	1858542110	15690	15700	15710	15690	94
369	20250213	150500	1857066090	15690	15710	15710	15670	2848
370	20250213	150400	1812422910	15710	15720	15720	15710	357
371	20250213	150300	1806813600	15720	15740	15740	15720	117
372	20250213	150200	1804973520	15730	15720	15740	15710	168
373	20250213	150100	1802332600	15730	15730	15740	15720	163
374	20250213	150000	1799768310	15720	15730	15750	15720	263
375	20250213	145900	1795631620	15730	15730	15730	15720	82
376	20250213	145800	1794342090	15720	15730	15730	15720	31
377	20250213	145700	1793854510	15720	15720	15730	15700	202
378	20250213	145600	1790679590	15730	15750	15750	15720	350
379	20250213	145500	1785175450	15770	15770	15800	15760	726
380	20250213	145400	1773727750	15770	15770	15810	15750	71
381	20250213	145300	1772607220	15770	15800	15810	15770	340
382	20250213	145200	1767234630	15750	15800	15800	15750	239
383	20250213	145100	1763462730	15800	15790	15800	15780	84
384	20250213	145000	1762136350	15800	15800	15820	15800	47
385	20250213	144900	1761393690	15810	15780	15820	15770	490
386	20250213	144800	1753660530	15770	15760	15770	15760	39
387	20250213	144700	1753045510	15760	15750	15770	15750	26
388	20250213	144600	1752635530	15740	15730	15750	15700	629
389	20250213	144500	1742742550	15740	15730	15750	15710	55
390	20250213	144400	1741876870	15730	15740	15760	15720	591
391	20250213	144300	1732578680	15730	15810	15840	15730	799
392	20250213	144200	1719957290	15810	15810	15830	15810	39
393	20250213	144100	1719340100	15810	15820	15840	15810	106
394	20250213	144000	1717662640	15820	15820	15820	15810	42
395	20250213	143900	1716998310	15820	15820	15820	15810	53
396	20250213	143800	1716159900	15820	15840	15840	15820	194
397	20250213	143700	1713090020	15850	15840	15850	15820	239
398	20250213	143600	1709304710	15840	15840	15850	15840	77
399	20250213	143500	1708084800	15840	15850	15850	15840	134
400	20250213	143400	1705962000	15850	15860	15860	15840	130
401	20250213	143300	1703901490	15850	15870	15870	15850	133
402	20250213	143200	1701792960	15870	15860	15870	15840	50
403	20250213	143100	1700999810	15870	15840	15870	15840	57
404	20250213	143000	1700095790	15870	15870	15870	15860	326
405	20250213	142900	1694924890	15860	15850	15870	15850	278
406	20250213	142800	1690516000	15840	15840	15860	15840	482
407	20250213	142700	1682880450	15840	15860	15860	15830	604
408	20250213	142600	1673313190	15860	15850	15870	15850	191
409	20250213	142500	1670284360	15850	15870	15880	15850	671
410	20250213	142400	1659638040	15870	15870	15880	15870	241
411	20250213	142300	1655813070	15870	15880	15880	15850	221
412	20250213	142200	1652305200	15880	15880	15880	15860	231
413	20250213	142100	1648638840	15860	15870	15880	15860	524
414	20250213	142000	1640324530	15880	15890	15890	15870	573
415	20250213	141900	1631224390	15890	15830	15890	15830	2907
416	20250213	141800	1585090180	15840	15820	15850	15820	508
417	20250213	141700	1577045670	15810	15810	15830	15810	184
418	20250213	141600	1574133630	15810	15770	15840	15770	773
419	20250213	141500	1561920290	15790	15820	15830	15770	430
420	20250213	141400	1555128750	15810	15810	15820	15790	691
421	20250213	141300	1544206190	15810	15790	15820	15790	176
422	20250213	141200	1541425190	15790	15780	15820	15780	288
423	20250213	141100	1536877040	15800	15740	15800	15720	2131
424	20250213	141000	1503291560	15730	15740	15740	15730	118
425	20250213	140900	1501434680	15740	15740	15740	15700	806
426	20250213	140800	1488764340	15740	15740	15740	15720	141
427	20250213	140700	1486545800	15730	15730	15740	15730	75
428	20250213	140600	1485365660	15750	15740	15750	15740	747
429	20250213	140500	1473602810	15750	15720	15750	15720	240
430	20250213	140400	1469827370	15720	15660	15720	15660	2245
431	20250213	140300	1434585890	15670	15670	15670	15660	72
432	20250213	140200	1433457700	15670	15650	15670	15650	131
433	20250213	140100	1431406230	15660	15660	15660	15640	382
434	20250213	140000	1425425820	15660	15660	15660	15650	294
435	20250213	135900	1420821880	15660	15650	15660	15650	88
436	20250213	135800	1419443860	15650	15650	15660	15650	47
437	20250213	135700	1418708080	15650	15660	15660	15650	137
438	20250213	135600	1416563620	15660	15650	15660	15650	91
439	20250213	135500	1415138680	15650	15650	15660	15650	119
440	20250213	135400	1413275740	15650	15640	15650	15640	279
441	20250213	135300	1408909430	15640	15640	15640	15630	259
442	20250213	135200	1404858990	15630	15630	15640	15630	79
443	20250213	135100	1403623640	15640	15630	15640	15630	87
444	20250213	135000	1402263010	15640	15580	15640	15580	4777
445	20250213	134900	1327749430	15580	15580	15580	15570	793
446	20250213	134800	1315394580	15570	15550	15580	15550	1783
447	20250213	134700	1287631900	15550	15540	15550	15540	66
448	20250213	134600	1286605680	15540	15550	15550	15540	89
449	20250213	134500	1285221800	15550	15540	15550	15540	248
450	20250213	134400	1281367710	15540	15540	15540	15530	77
451	20250213	134300	1280171180	15540	15550	15550	15540	181
452	20250213	134200	1277357660	15530	15550	15550	15530	65
453	20250213	134100	1276347010	15530	15550	15550	15530	65
454	20250213	134000	1275336420	15550	15550	15550	15530	139
455	20250213	133900	1273175500	15550	15530	15550	15530	42
456	20250213	133800	1272522420	15550	15550	15550	15530	52
457	20250213	133700	1271713920	15530	15550	15550	15530	34
458	20250213	133600	1271185420	15530	15530	15550	15530	181
459	20250213	133500	1268371890	15540	15530	15540	15530	55
460	20250213	133400	1267517390	15530	15530	15540	15530	58
461	20250213	133300	1266616160	15540	15530	15540	15520	118
462	20250213	133200	1264783390	15530	15530	15530	15520	33
463	20250213	133100	1264270960	15530	15530	15530	15530	47
464	20250213	133000	1263541050	15520	15520	15520	15520	13
465	20250213	132900	1263339290	15510	15530	15530	15510	45
466	20250213	132800	1262640640	15510	15510	15530	15510	131
467	20250213	132700	1260606970	15520	15520	15520	15520	30
468	20250213	132600	1260141370	15520	15520	15520	15510	21
469	20250213	132500	1259815580	15520	15520	15520	15510	52
470	20250213	132400	1259008600	15520	15520	15520	15520	5
471	20250213	132300	1258931000	15520	15520	15520	15520	14
472	20250213	132200	1258713720	15540	15540	15550	15520	134
473	20250213	132100	1256632430	15540	15540	15540	15540	9
474	20250213	132000	1256492570	15540	15540	15540	15540	9
475	20250213	131900	1256352710	15540	15530	15540	15530	8
476	20250213	131800	1256228410	15530	15540	15550	15520	353
477	20250213	131700	1250743210	15540	15540	15550	15520	108
478	20250213	131600	1249065300	15540	15540	15550	15540	58
479	20250213	131500	1248163810	15550	15540	15550	15540	37
480	20250213	131400	1247588480	15540	15550	15550	15540	78
481	20250213	131300	1246375640	15550	15550	15550	15540	28
482	20250213	131200	1245940290	15550	15540	15550	15540	553
483	20250213	131100	1237341530	15540	15530	15540	15530	24
484	20250213	131000	1236968590	15540	15540	15540	15530	60
485	20250213	130900	1236036240	15540	15540	15540	15520	146
486	20250213	130800	1233767740	15540	15530	15540	15530	57
487	20250213	130700	1232882290	15520	15530	15530	15520	54
488	20250213	130600	1232043750	15520	15520	15520	15520	18
489	20250213	130500	1231764390	15520	15520	15530	15520	75
490	20250213	130400	1230600170	15520	15520	15520	15520	0
491	20250213	130300	1230600170	15520	15520	15530	15520	167
492	20250213	130200	1228008230	15520	15520	15530	15520	18
493	20250213	130100	1227728840	15520	15530	15530	15520	38
494	20250213	130000	1227138860	15530	15530	15540	15530	9
495	20250213	125900	1226999070	15520	15530	15530	15520	18
496	20250213	125800	1226719560	15530	15530	15530	15530	22
497	20250213	125700	1226377900	15530	15500	15530	15500	43
498	20250213	125600	1225710610	15540	15520	15540	15520	44
499	20250213	125500	1225027470	15520	15530	15530	15520	426
500	20250213	125400	1218411750	15530	15530	15540	15530	85
501	20250213	125300	1217091130	15520	15540	15540	15490	60
502	20250213	125200	1216159600	15540	15550	15550	15490	72
503	20250213	125100	1215040950	15540	15510	15540	15510	62
504	20250213	125000	1214078540	15520	15520	15520	15510	45
505	20250213	124900	1213380200	15510	15520	15520	15500	35
506	20250213	124800	1212837180	15520	15540	15550	15500	149
507	20250213	124700	1210525960	15550	15520	15550	15490	31
508	20250213	124600	1210044980	15520	15530	15530	15500	256
509	20250213	124500	1206071900	15530	15500	15550	15500	58
510	20250213	124400	1205172040	15520	15540	15550	15500	487
511	20250213	124300	1197611350	15540	15550	15550	15540	9
512	20250213	124200	1197471470	15550	15540	15550	15540	42
513	20250213	124100	1196818670	15540	15540	15540	15540	12
514	20250213	124000	1196632190	15540	15540	15540	15540	2
515	20250213	123900	1196601110	15540	15540	15550	15540	119
516	20250213	123800	1194750730	15540	15540	15540	15540	11
517	20250213	123700	1194579790	15540	15520	15550	15520	15
518	20250213	123600	1194346840	15550	15530	15550	15530	455
519	20250213	123500	1187273270	15520	15520	15540	15510	225
520	20250213	123400	1183779280	15510	15490	15510	15470	201
521	20250213	123300	1180664960	15490	15520	15520	15470	127
522	20250213	123200	1178695040	15520	15450	15530	15450	2048
523	20250213	123100	1146997480	15450	15450	15450	15450	59
524	20250213	123000	1146085930	15450	15460	15460	15450	7
525	20250213	122900	1145977770	15460	15460	15460	15450	155
526	20250213	122800	1143582490	15460	15460	15460	15450	662
527	20250213	122700	1133353740	15450	15460	15460	15450	188
528	20250213	122600	1130448880	15460	15460	15460	15450	14
529	20250213	122500	1130232500	15460	15460	15460	15450	106
530	20250213	122400	1128594760	15450	15450	15470	15450	368
531	20250213	122300	1122908030	15450	15460	15460	15450	20
532	20250213	122200	1122598840	15460	15470	15470	15450	516
533	20250213	122100	1114616440	15470	15470	15470	15450	14
534	20250213	122000	1114399920	15470	15460	15470	15460	225
535	20250213	121900	1110921050	15460	15460	15460	15450	32
536	20250213	121800	1110426390	15460	15450	15460	15450	18
537	20250213	121700	1110148180	15460	15460	15460	15450	23
538	20250213	121600	1109792660	15460	15460	15460	15450	10
539	20250213	121500	1109638110	15460	15460	15460	15450	15
540	20250213	121400	1109406260	15460	15460	15460	15450	50
541	20250213	121300	1108633340	15460	15460	15460	15450	12
542	20250213	121200	1108447880	15450	15460	15460	15450	28
543	20250213	121100	1108015080	15450	15460	15460	15450	578
544	20250213	121000	1099084950	15460	15450	15460	15450	15
545	20250213	120900	1098853170	15460	15450	15460	15450	27
546	20250213	120800	1098435850	15450	15460	15460	15450	212
547	20250213	120700	1095160380	15450	15460	15460	15450	114
548	20250213	120600	1093398880	15450	15460	15460	15450	328
549	20250213	120500	1088328120	15460	15470	15470	15460	23
550	20250213	120400	1087972510	15460	15450	15460	15450	61
551	20250213	120300	1087029750	15470	15460	15470	15460	106
552	20250213	120200	1085390940	15460	15470	15470	15460	44
553	20250213	120100	1084710280	15480	15470	15480	15470	7
554	20250213	120000	1084601980	15470	15480	15480	15470	75
555	20250213	115900	1083441040	15480	15490	15490	15480	55
556	20250213	115800	1082589120	15490	15450	15490	15450	826
557	20250213	115700	1069823250	15450	15460	15470	15450	236
558	20250213	115600	1066175060	15460	15470	15470	15460	63
559	20250213	115500	1065201070	15470	15490	15490	15470	256
560	20250213	115400	1061240710	15490	15470	15490	15470	2
561	20250213	115300	1061209750	15470	15490	15490	15470	73
562	20250213	115200	1060079080	15490	15500	15500	15490	195
563	20250213	115100	1057056630	15500	15500	15510	15500	19
564	20250213	115000	1056762110	15500	15500	15500	15500	0
565	20250213	114900	1056762110	15500	15500	15510	15500	16
566	20250213	114800	1056514100	15500	15510	15510	15500	11
567	20250213	114700	1056343580	15500	15480	15500	15470	343
568	20250213	114600	1051030920	15480	15470	15490	15470	208
569	20250213	114500	1047811090	15470	15500	15500	15470	37
570	20250213	114400	1047238070	15500	15500	15500	15490	29
571	20250213	114300	1046788620	15500	15500	15500	15500	18
572	20250213	114200	1046509620	15490	15490	15490	15490	31
573	20250213	114100	1046029430	15490	15490	15500	15490	11
574	20250213	114000	1045859030	15500	15510	15510	15480	149
575	20250213	113900	1043551820	15510	15510	15510	15500	12
576	20250213	113800	1043365750	15510	15520	15520	15500	411
577	20250213	113700	1036990000	15520	15530	15530	15520	243
578	20250213	113600	1033218400	15530	15520	15540	15520	145
579	20250213	113500	1030967880	15520	15530	15530	15520	16
580	20250213	113400	1030719460	15540	15540	15550	15530	159
581	20250213	113300	1028248600	15550	15540	15550	15540	262
582	20250213	113200	1024176590	15540	15490	15550	15490	647
583	20250213	113100	1014142990	15490	15520	15530	15490	1410
584	20250213	113000	992290590	15530	15530	15530	15530	11
585	20250213	112900	992119760	15540	15530	15540	15530	14
586	20250213	112800	991902210	15530	15550	15550	15520	16
587	20250213	112700	991653650	15530	15550	15550	15530	366
588	20250213	112600	985965950	15550	15560	15560	15550	289
589	20250213	112500	981471580	15560	15560	15560	15560	21
590	20250213	112400	981144820	15560	15560	15570	15560	38
591	20250213	112300	980553530	15560	15550	15560	15550	64
592	20250213	112200	979557740	15560	15560	15560	15560	8
593	20250213	112100	979433260	15550	15570	15570	15550	129
594	20250213	112000	977425980	15560	15570	15570	15560	9
595	20250213	111900	977285920	15570	15570	15570	15570	16
596	20250213	111800	977036800	15570	15560	15570	15560	23
597	20250213	111700	976678710	15560	15570	15580	15560	64
598	20250213	111600	975682270	15570	15570	15580	15570	34
599	20250213	111500	975152670	15570	15570	15570	15570	5
600	20250213	111400	975074820	15570	15550	15570	15550	457
601	20250213	111300	967965650	15540	15560	15560	15540	87
602	20250213	111200	966612840	15560	15560	15560	15560	13
603	20250213	111100	966410560	15560	15560	15560	15550	14
604	20250213	111000	966192750	15560	15540	15570	15540	113
605	20250213	110900	964436570	15530	15540	15550	15530	34
606	20250213	110800	963908270	15540	15560	15570	15540	176
607	20250213	110700	961171820	15570	15580	15580	15570	47
608	20250213	110600	960440020	15570	15570	15580	15560	180
609	20250213	110500	957638910	15570	15580	15580	15570	90
610	20250213	110400	956236790	15590	15580	15590	15580	236
611	20250213	110300	952559680	15590	15580	15590	15580	64
612	20250213	110200	951562340	15570	15580	15580	15570	32
613	20250213	110100	951063830	15570	15570	15580	15570	1652
614	20250213	110000	925336670	15570	15570	15570	15560	57
615	20250213	105900	924449250	15570	15560	15570	15560	13
616	20250213	105800	924246960	15550	15530	15550	15530	16
617	20250213	105700	923998250	15530	15530	15540	15530	11
618	20250213	105600	923827390	15530	15560	15560	15530	51
619	20250213	105500	923034750	15550	15560	15560	15540	170
620	20250213	105400	920389600	15560	15550	15570	15540	284
621	20250213	105300	915970800	15550	15530	15550	15530	63
622	20250213	105200	914992000	15530	15520	15530	15520	35
623	20250213	105100	914448550	15520	15510	15520	15510	127
624	20250213	105000	912477610	15520	15520	15520	15510	49
625	20250213	104900	911717310	15520	15530	15530	15510	37
626	20250213	104800	911143120	15530	15510	15530	15510	31
627	20250213	104700	910661850	15510	15520	15520	15510	27
628	20250213	104600	910242880	15520	15490	15520	15490	336
629	20250213	104500	905035000	15480	15490	15490	15450	163
630	20250213	104400	902513400	15490	15510	15510	15490	455
631	20250213	104300	895464420	15510	15520	15520	15510	160
632	20250213	104200	892982260	15510	15560	15560	15510	1195
633	20250213	104100	874432840	15560	15530	15570	15520	79
634	20250213	104000	873204470	15530	15540	15540	15530	196
635	20250213	103900	870159750	15530	15530	15550	15530	81
636	20250213	103800	868901750	15540	15540	15550	15540	35
637	20250213	103700	868357830	15550	15570	15570	15540	69
638	20250213	103600	867284520	15570	15570	15570	15570	21
639	20250213	103500	866957550	15560	15570	15570	15560	29
640	20250213	103400	866506090	15570	15580	15590	15560	109
641	20250213	103300	864809020	15570	15570	15590	15560	380
642	20250213	103200	858890150	15570	15560	15580	15560	288
643	20250213	103100	854406390	15560	15570	15570	15560	39
644	20250213	103000	853799230	15570	15560	15570	15540	543
645	20250213	102900	845355000	15560	15570	15570	15530	613
646	20250213	102800	835823670	15570	15590	15590	15530	258
647	20250213	102700	831808380	15560	15590	15590	15560	1560
648	20250213	102600	807512000	15590	15590	15590	15570	165
649	20250213	102500	804941100	15580	15570	15590	15570	134
650	20250213	102400	802853270	15580	15560	15580	15560	5955
651	20250213	102300	710078080	15560	15550	15560	15550	305
652	20250213	102200	705332990	15550	15540	15560	15510	469
653	20250213	102100	698041290	15510	15500	15530	15500	63
654	20250213	102000	697064040	15540	15550	15550	15530	434
655	20250213	101900	690316720	15530	15540	15540	15500	308
656	20250213	101800	685538100	15520	15560	15570	15500	244
657	20250213	101700	681745830	15560	15550	15570	15540	140
658	20250213	101600	679568550	15550	15590	15590	15550	642
659	20250213	101500	669572330	15570	15560	15590	15550	298
660	20250213	101400	664932740	15560	15540	15560	15540	36
661	20250213	101300	664372980	15540	15540	15550	15540	52
662	20250213	101200	663564490	15540	15540	15550	15530	280
663	20250213	101100	659210960	15540	15510	15540	15480	1037
664	20250213	101000	643141780	15510	15530	15540	15500	1410
665	20250213	100900	621258860	15520	15520	15520	15520	39
666	20250213	100800	620653580	15520	15510	15550	15470	227
667	20250213	100700	617135220	15510	15600	15600	15490	837
668	20250213	100600	604144420	15600	15610	15620	15580	558
669	20250213	100500	595436810	15610	15600	15620	15600	182
670	20250213	100400	592594200	15610	15590	15620	15590	323
671	20250213	100300	587555510	15600	15590	15600	15580	480
672	20250213	100200	580071860	15590	15560	15590	15550	1024
673	20250213	100100	564121540	15560	15450	15570	15440	4856
674	20250213	100000	488958430	15450	15450	15460	15420	463
675	20250213	095900	481804430	15460	15450	15460	15440	46
676	20250213	095800	481093390	15420	15450	15450	15420	211
677	20250213	095700	477835920	15450	15490	15490	15440	632
678	20250213	095600	468060730	15490	15490	15490	15480	83
679	20250213	095500	466775440	15490	15480	15490	15480	147
680	20250213	095400	464498660	15480	15400	15480	15400	1126
681	20250213	095300	447114710	15400	15400	15410	15400	224
682	20250213	095200	443664770	15390	15380	15390	15380	14
683	20250213	095100	443449360	15390	15390	15400	15390	48
684	20250213	095000	442710630	15390	15390	15400	15370	353
685	20250213	094900	437279570	15400	15390	15400	15390	49
686	20250213	094800	436525110	15390	15400	15400	15380	150
687	20250213	094700	434216380	15390	15400	15400	15380	85
688	20250213	094600	432907990	15400	15380	15400	15380	92
689	20250213	094500	431492240	15380	15350	15380	15350	994
690	20250213	094400	416229610	15350	15340	15350	15340	533
691	20250213	094300	408051210	15330	15330	15330	15320	145
692	20250213	094200	405828380	15330	15330	15330	15320	322
693	20250213	094100	400894120	15320	15320	15320	15310	202
694	20250213	094000	397799530	15320	15310	15320	15310	120
695	20250213	093900	395961150	15310	15300	15310	15300	331
696	20250213	093800	390895110	15300	15290	15300	15290	17
697	20250213	093700	390635060	15310	15300	15310	15300	168
698	20250213	093600	388063780	15310	15300	15310	15300	99
699	20250213	093500	386548680	15300	15310	15310	15290	1289
700	20250213	093400	366828650	15310	15300	15330	15300	203
701	20250213	093300	363721410	15300	15300	15300	15280	83
702	20250213	093200	362452010	15320	15320	15350	15310	1652
703	20250213	093100	337116700	15330	15310	15340	15310	64
704	20250213	093000	336136210	15310	15280	15320	15280	165
705	20250213	092900	333613940	15290	15310	15340	15290	946
706	20250213	092800	319118330	15300	15250	15300	15250	1774
707	20250213	092700	291998610	15240	15230	15240	15230	493
708	20250213	092600	284488550	15220	15220	15220	15220	75
709	20250213	092500	283347050	15220	15230	15230	15220	30
710	20250213	092400	282890280	15200	15230	15230	15200	227
711	20250213	092300	279436780	15230	15230	15240	15200	272
712	20250213	092200	275300550	15230	15240	15240	15230	104
713	20250213	092100	273715650	15240	15250	15250	15240	80
714	20250213	092000	272495900	15250	15300	15300	15180	388
715	20250213	091900	266572430	15300	15130	15300	15130	2593
716	20250213	091800	227015720	15210	15210	15210	15120	154
717	20250213	091700	224683040	15210	15150	15210	15150	2153
718	20250213	091600	191988900	15150	15150	15150	15120	361
719	20250213	091500	186524440	15130	15160	15160	15130	103
720	20250213	091400	184966020	15160	15150	15170	15150	712
721	20250213	091300	174174260	15150	15120	15150	15100	521
722	20250213	091200	166296570	15080	15080	15080	15080	24
723	20250213	091100	165934650	15080	15080	15140	15080	15
724	20250213	091000	165708070	15110	15200	15200	15100	698
725	20250213	090900	155143390	15150	15150	15150	15140	621
726	20250213	090800	145738130	15150	15180	15180	15140	799
727	20250213	090700	133612420	15180	15200	15200	15180	535
728	20250213	090600	125485760	15200	15230	15250	15200	646
729	20250213	090500	115655670	15230	15180	15230	15180	3685
730	20250213	090400	59640310	15170	15190	15190	15140	240
731	20250213	090300	55997710	15190	15130	15190	15130	1095
732	20250213	090200	39406870	15120	15040	15120	15040	461
733	20250213	090100	32452220	15030	14980	15030	14930	825
734	20250213	090000	20101110	14950	14990	14990	14950	1342