39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 211200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 3 | 20250214 | 211100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20250214 | 211000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20250214 | 210900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20250214 | 210800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20250214 | 210700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20250214 | 210600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20250214 | 210500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20250214 | 210400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20250214 | 210300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20250214 | 210200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20250214 | 210100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20250214 | 210000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20250214 | 205900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20250214 | 205800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20250214 | 205700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20250214 | 205600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20250214 | 205500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20250214 | 205400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20250214 | 205300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20250214 | 205200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20250214 | 205100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20250214 | 205000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20250214 | 204900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20250214 | 204800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20250214 | 204700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20250214 | 204600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20250214 | 204500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20250214 | 204400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20250214 | 204300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20250214 | 204200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 33 | 20250214 | 204100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20250214 | 204000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20250214 | 203900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20250214 | 203800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20250214 | 203700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20250214 | 203600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20250214 | 203500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20250214 | 203400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20250214 | 203300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20250214 | 203200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20250214 | 203100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20250214 | 203000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20250214 | 202900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20250214 | 202800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20250214 | 202700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20250214 | 202600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20250214 | 202500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20250214 | 202400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20250214 | 202300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20250214 | 202200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20250214 | 202100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20250214 | 202000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20250214 | 201900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20250214 | 201800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20250214 | 201700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20250214 | 201600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20250214 | 201500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20250214 | 201400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20250214 | 201300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20250214 | 201200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 63 | 20250214 | 201100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20250214 | 201000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20250214 | 200900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20250214 | 200800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20250214 | 200700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20250214 | 200600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20250214 | 200500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20250214 | 200400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20250214 | 200300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20250214 | 200200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20250214 | 200100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20250214 | 200000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20250214 | 195900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20250214 | 195800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20250214 | 195700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20250214 | 195600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20250214 | 195500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20250214 | 195400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20250214 | 195300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20250214 | 195200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20250214 | 195100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20250214 | 195000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20250214 | 194900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20250214 | 194800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20250214 | 194700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20250214 | 194600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20250214 | 194500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20250214 | 194400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20250214 | 194300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20250214 | 194200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 93 | 20250214 | 194100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20250214 | 194000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20250214 | 193900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20250214 | 193800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20250214 | 193700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20250214 | 193600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20250214 | 193500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20250214 | 193400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20250214 | 193300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20250214 | 193200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20250214 | 193100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20250214 | 193000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20250214 | 192900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20250214 | 192800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20250214 | 192700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20250214 | 192600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20250214 | 192500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20250214 | 192400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20250214 | 192300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20250214 | 192200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20250214 | 192100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20250214 | 192000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20250214 | 191900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20250214 | 191800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20250214 | 191700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20250214 | 191600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20250214 | 191500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20250214 | 191400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20250214 | 191300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20250214 | 191200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 123 | 20250214 | 191100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20250214 | 191000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20250214 | 190900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20250214 | 190800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20250214 | 190700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20250214 | 190600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20250214 | 190500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20250214 | 190400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20250214 | 190300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20250214 | 190200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20250214 | 190100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20250214 | 190000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20250214 | 185900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20250214 | 185800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20250214 | 185700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20250214 | 185600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20250214 | 185500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20250214 | 185400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20250214 | 185300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20250214 | 185200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20250214 | 185100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20250214 | 185000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20250214 | 184900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20250214 | 184800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20250214 | 184700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20250214 | 184600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20250214 | 184500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20250214 | 184400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20250214 | 184300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20250214 | 184200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 153 | 20250214 | 184100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20250214 | 184000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20250214 | 183900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20250214 | 183800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20250214 | 183700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20250214 | 183600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20250214 | 183500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20250214 | 183400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20250214 | 183300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20250214 | 183200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20250214 | 183100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20250214 | 183000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20250214 | 182900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20250214 | 182800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20250214 | 182700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20250214 | 182600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20250214 | 182500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20250214 | 182400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20250214 | 182300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20250214 | 182200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20250214 | 182100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20250214 | 182000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20250214 | 181900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20250214 | 181800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20250214 | 181700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20250214 | 181600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20250214 | 181500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20250214 | 181400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20250214 | 181300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20250214 | 181200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 183 | 20250214 | 181100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20250214 | 181000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20250214 | 180900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20250214 | 180800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20250214 | 180700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20250214 | 180600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20250214 | 180500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20250214 | 180400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20250214 | 180300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20250214 | 180200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20250214 | 180100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20250214 | 180000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20250214 | 175900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20250214 | 175800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20250214 | 175700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20250214 | 175600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20250214 | 175500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20250214 | 175400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20250214 | 175300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20250214 | 175200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20250214 | 175100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20250214 | 175000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20250214 | 174900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20250214 | 174800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20250214 | 174700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20250214 | 174600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20250214 | 174500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20250214 | 174400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20250214 | 174300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20250214 | 174200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 213 | 20250214 | 174100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20250214 | 174000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20250214 | 173900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20250214 | 173800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20250214 | 173700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20250214 | 173600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20250214 | 173500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20250214 | 173400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20250214 | 173300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20250214 | 173200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20250214 | 173100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20250214 | 173000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20250214 | 172900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20250214 | 172800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20250214 | 172700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20250214 | 172600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20250214 | 172500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20250214 | 172400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20250214 | 172300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20250214 | 172200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20250214 | 172100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20250214 | 172000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20250214 | 171900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20250214 | 171800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20250214 | 171700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20250214 | 171600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20250214 | 171500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20250214 | 171400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20250214 | 171300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20250214 | 171200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 243 | 20250214 | 171100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20250214 | 171000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20250214 | 170900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20250214 | 170800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20250214 | 170700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20250214 | 170600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20250214 | 170500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20250214 | 170400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20250214 | 170300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20250214 | 170200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20250214 | 170100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20250214 | 170000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20250214 | 165900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20250214 | 165800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20250214 | 165700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20250214 | 165600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20250214 | 165500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20250214 | 165400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20250214 | 165300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20250214 | 165200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20250214 | 165100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20250214 | 165000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20250214 | 164900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20250214 | 164800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20250214 | 164700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20250214 | 164600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20250214 | 164500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20250214 | 164400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20250214 | 164300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20250214 | 164200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 273 | 20250214 | 164100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20250214 | 164000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20250214 | 163900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20250214 | 163800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20250214 | 163700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20250214 | 163600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20250214 | 163500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20250214 | 163400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20250214 | 163300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 282 | 20250214 | 163200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20250214 | 163100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20250214 | 163000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20250214 | 162900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20250214 | 162800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20250214 | 162700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20250214 | 162600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20250214 | 162500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20250214 | 162400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20250214 | 162300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20250214 | 162200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 293 | 20250214 | 162100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 294 | 20250214 | 162000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 295 | 20250214 | 161900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 296 | 20250214 | 161800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 297 | 20250214 | 161700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 298 | 20250214 | 161600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 299 | 20250214 | 161500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 300 | 20250214 | 161400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 301 | 20250214 | 161300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 302 | 20250214 | 161200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 303 | 20250214 | 161100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 304 | 20250214 | 161000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 305 | 20250214 | 160900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 306 | 20250214 | 160800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 307 | 20250214 | 160700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 308 | 20250214 | 160600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 309 | 20250214 | 160500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 310 | 20250214 | 160400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 311 | 20250214 | 160300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 312 | 20250214 | 160200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 313 | 20250214 | 160100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 314 | 20250214 | 160000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 315 | 20250214 | 155900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 316 | 20250214 | 155800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 317 | 20250214 | 155700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 318 | 20250214 | 155600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 319 | 20250214 | 155500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 320 | 20250214 | 155400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 321 | 20250214 | 155300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 322 | 20250214 | 155200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 323 | 20250214 | 155100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 324 | 20250214 | 155000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 325 | 20250214 | 154900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 326 | 20250214 | 154800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 327 | 20250214 | 154700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 328 | 20250214 | 154600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 329 | 20250214 | 154500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 330 | 20250214 | 154400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 331 | 20250214 | 154300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 332 | 20250214 | 154200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 333 | 20250214 | 154100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 334 | 20250214 | 154000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 335 | 20250214 | 153900 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 336 | 20250214 | 153800 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 337 | 20250214 | 153700 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 338 | 20250214 | 153600 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 339 | 20250214 | 153500 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 340 | 20250214 | 153400 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 341 | 20250214 | 153300 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 342 | 20250214 | 153200 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 343 | 20250214 | 153100 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 344 | 20250214 | 153000 | 3143189850 | 16270 | 16270 | 16270 | 16270 | 965 |
| 345 | 20250214 | 152900 | 3127489300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 346 | 20250214 | 152800 | 3127489300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 347 | 20250214 | 152700 | 3127489300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 348 | 20250214 | 152600 | 3127489300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 349 | 20250214 | 152500 | 3127489300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 350 | 20250214 | 152400 | 3127489300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 351 | 20250214 | 152300 | 3127489300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 352 | 20250214 | 152200 | 3127489300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 353 | 20250214 | 152100 | 3127489300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 354 | 20250214 | 152000 | 3127489300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 355 | 20250214 | 151900 | 3127489300 | 16270 | 16380 | 16380 | 16260 | 119 |
| 356 | 20250214 | 151800 | 3125545910 | 16380 | 16290 | 16400 | 16250 | 183 |
| 357 | 20250214 | 151700 | 3122552460 | 16390 | 16300 | 16390 | 16300 | 401 |
| 358 | 20250214 | 151600 | 3115997770 | 16290 | 16230 | 16310 | 16200 | 96 |
| 359 | 20250214 | 151500 | 3114438260 | 16230 | 16380 | 16380 | 16230 | 1446 |
| 360 | 20250214 | 151400 | 3090882070 | 16390 | 16380 | 16440 | 16380 | 1499 |
| 361 | 20250214 | 151300 | 3066277600 | 16380 | 16380 | 16430 | 16340 | 789 |
| 362 | 20250214 | 151200 | 3053339140 | 16380 | 16300 | 16410 | 16300 | 469 |
| 363 | 20250214 | 151100 | 3045654770 | 16300 | 16390 | 16430 | 16300 | 1649 |
| 364 | 20250214 | 151000 | 3018650590 | 16390 | 16370 | 16400 | 16360 | 802 |
| 365 | 20250214 | 150900 | 3005505710 | 16360 | 16310 | 16400 | 16310 | 1046 |
| 366 | 20250214 | 150800 | 2988390240 | 16320 | 16380 | 16400 | 16300 | 698 |
| 367 | 20250214 | 150700 | 2976981320 | 16340 | 16400 | 16430 | 16340 | 1419 |
| 368 | 20250214 | 150600 | 2953733160 | 16370 | 16400 | 16420 | 16370 | 814 |
| 369 | 20250214 | 150500 | 2940386450 | 16400 | 16390 | 16420 | 16390 | 1013 |
| 370 | 20250214 | 150400 | 2923767140 | 16390 | 16400 | 16430 | 16390 | 754 |
| 371 | 20250214 | 150300 | 2911393330 | 16390 | 16390 | 16430 | 16380 | 985 |
| 372 | 20250214 | 150200 | 2895235310 | 16390 | 16410 | 16430 | 16390 | 873 |
| 373 | 20250214 | 150100 | 2880912180 | 16410 | 16420 | 16420 | 16400 | 915 |
| 374 | 20250214 | 150000 | 2865890890 | 16420 | 16410 | 16420 | 16390 | 455 |
| 375 | 20250214 | 145900 | 2858424420 | 16400 | 16400 | 16410 | 16390 | 991 |
| 376 | 20250214 | 145800 | 2842167120 | 16390 | 16390 | 16410 | 16380 | 792 |
| 377 | 20250214 | 145700 | 2829181970 | 16400 | 16360 | 16410 | 16350 | 815 |
| 378 | 20250214 | 145600 | 2815833930 | 16360 | 16400 | 16410 | 16360 | 1379 |
| 379 | 20250214 | 145500 | 2793228600 | 16410 | 16390 | 16410 | 16390 | 1437 |
| 380 | 20250214 | 145400 | 2769663500 | 16400 | 16400 | 16400 | 16390 | 1008 |
| 381 | 20250214 | 145300 | 2753132430 | 16400 | 16380 | 16400 | 16380 | 936 |
| 382 | 20250214 | 145200 | 2737784250 | 16380 | 16370 | 16390 | 16350 | 1457 |
| 383 | 20250214 | 145100 | 2713920070 | 16370 | 16350 | 16370 | 16350 | 719 |
| 384 | 20250214 | 145000 | 2702156910 | 16360 | 16340 | 16360 | 16340 | 828 |
| 385 | 20250214 | 144900 | 2688615900 | 16340 | 16330 | 16340 | 16320 | 484 |
| 386 | 20250214 | 144800 | 2680710900 | 16330 | 16330 | 16340 | 16320 | 964 |
| 387 | 20250214 | 144700 | 2664968220 | 16330 | 16340 | 16350 | 16320 | 549 |
| 388 | 20250214 | 144600 | 2656001620 | 16320 | 16300 | 16350 | 16300 | 831 |
| 389 | 20250214 | 144500 | 2642437850 | 16290 | 16270 | 16290 | 16270 | 503 |
| 390 | 20250214 | 144400 | 2634250630 | 16270 | 16250 | 16280 | 16240 | 572 |
| 391 | 20250214 | 144300 | 2624951900 | 16260 | 16250 | 16280 | 16240 | 1007 |
| 392 | 20250214 | 144200 | 2608581360 | 16250 | 16260 | 16260 | 16240 | 591 |
| 393 | 20250214 | 144100 | 2598975170 | 16240 | 16260 | 16260 | 16240 | 458 |
| 394 | 20250214 | 144000 | 2591531510 | 16250 | 16250 | 16250 | 16250 | 84 |
| 395 | 20250214 | 143900 | 2590166510 | 16250 | 16240 | 16260 | 16240 | 127 |
| 396 | 20250214 | 143800 | 2588102690 | 16260 | 16180 | 16260 | 16180 | 2218 |
| 397 | 20250214 | 143700 | 2552190580 | 16180 | 16170 | 16180 | 16170 | 150 |
| 398 | 20250214 | 143600 | 2549764010 | 16170 | 16170 | 16170 | 16170 | 216 |
| 399 | 20250214 | 143500 | 2546271290 | 16180 | 16170 | 16180 | 16170 | 90 |
| 400 | 20250214 | 143400 | 2544815940 | 16160 | 16170 | 16170 | 16160 | 67 |
| 401 | 20250214 | 143300 | 2543732960 | 16160 | 16160 | 16170 | 16160 | 74 |
| 402 | 20250214 | 143200 | 2542536870 | 16160 | 16150 | 16160 | 16150 | 55 |
| 403 | 20250214 | 143100 | 2541648100 | 16160 | 16150 | 16160 | 16150 | 134 |
| 404 | 20250214 | 143000 | 2539483290 | 16150 | 16150 | 16160 | 16150 | 56 |
| 405 | 20250214 | 142900 | 2538578860 | 16150 | 16180 | 16180 | 16150 | 82 |
| 406 | 20250214 | 142800 | 2537253220 | 16170 | 16160 | 16170 | 16150 | 68 |
| 407 | 20250214 | 142700 | 2536154760 | 16160 | 16150 | 16160 | 16150 | 141 |
| 408 | 20250214 | 142600 | 2533876670 | 16150 | 16160 | 16170 | 16150 | 181 |
| 409 | 20250214 | 142500 | 2530951740 | 16170 | 16160 | 16170 | 16160 | 75 |
| 410 | 20250214 | 142400 | 2529739480 | 16170 | 16180 | 16190 | 16160 | 99 |
| 411 | 20250214 | 142300 | 2528138590 | 16170 | 16180 | 16190 | 16170 | 152 |
| 412 | 20250214 | 142200 | 2525678320 | 16170 | 16170 | 16180 | 16170 | 65 |
| 413 | 20250214 | 142100 | 2524627010 | 16170 | 16170 | 16180 | 16160 | 147 |
| 414 | 20250214 | 142000 | 2522250050 | 16170 | 16170 | 16180 | 16160 | 223 |
| 415 | 20250214 | 141900 | 2518644340 | 16170 | 16150 | 16170 | 16150 | 19 |
| 416 | 20250214 | 141800 | 2518337310 | 16170 | 16150 | 16170 | 16150 | 210 |
| 417 | 20250214 | 141700 | 2514943880 | 16150 | 16160 | 16160 | 16150 | 95 |
| 418 | 20250214 | 141600 | 2513409100 | 16160 | 16150 | 16160 | 16130 | 394 |
| 419 | 20250214 | 141500 | 2507045440 | 16150 | 16150 | 16160 | 16150 | 143 |
| 420 | 20250214 | 141400 | 2504735550 | 16150 | 16150 | 16160 | 16150 | 132 |
| 421 | 20250214 | 141300 | 2502602570 | 16150 | 16140 | 16150 | 16140 | 217 |
| 422 | 20250214 | 141200 | 2499098520 | 16150 | 16150 | 16150 | 16140 | 115 |
| 423 | 20250214 | 141100 | 2497241530 | 16140 | 16140 | 16150 | 16140 | 101 |
| 424 | 20250214 | 141000 | 2495611130 | 16150 | 16140 | 16160 | 16140 | 116 |
| 425 | 20250214 | 140900 | 2493737840 | 16140 | 16150 | 16150 | 16130 | 97 |
| 426 | 20250214 | 140800 | 2492171940 | 16140 | 16130 | 16140 | 16130 | 89 |
| 427 | 20250214 | 140700 | 2490736050 | 16130 | 16130 | 16140 | 16130 | 75 |
| 428 | 20250214 | 140600 | 2489526110 | 16140 | 16130 | 16140 | 16130 | 123 |
| 429 | 20250214 | 140500 | 2487541420 | 16130 | 16130 | 16140 | 16120 | 93 |
| 430 | 20250214 | 140400 | 2486041680 | 16140 | 16150 | 16150 | 16120 | 89 |
| 431 | 20250214 | 140300 | 2484605220 | 16140 | 16160 | 16170 | 16140 | 479 |
| 432 | 20250214 | 140200 | 2476868630 | 16170 | 16180 | 16180 | 16160 | 308 |
| 433 | 20250214 | 140100 | 2471888870 | 16170 | 16180 | 16180 | 16170 | 200 |
| 434 | 20250214 | 140000 | 2468653410 | 16170 | 16170 | 16180 | 16170 | 109 |
| 435 | 20250214 | 135900 | 2466890390 | 16170 | 16170 | 16180 | 16170 | 85 |
| 436 | 20250214 | 135800 | 2465515480 | 16180 | 16180 | 16180 | 16170 | 152 |
| 437 | 20250214 | 135700 | 2463057220 | 16170 | 16180 | 16190 | 16170 | 203 |
| 438 | 20250214 | 135600 | 2459772230 | 16180 | 16180 | 16190 | 16180 | 63 |
| 439 | 20250214 | 135500 | 2458752700 | 16170 | 16180 | 16180 | 16160 | 93 |
| 440 | 20250214 | 135400 | 2457248490 | 16170 | 16180 | 16190 | 16160 | 917 |
| 441 | 20250214 | 135300 | 2442416350 | 16190 | 16180 | 16190 | 16180 | 103 |
| 442 | 20250214 | 135200 | 2440749220 | 16190 | 16180 | 16190 | 16180 | 278 |
| 443 | 20250214 | 135100 | 2436248850 | 16180 | 16180 | 16190 | 16180 | 67 |
| 444 | 20250214 | 135000 | 2435164510 | 16190 | 16180 | 16190 | 16180 | 129 |
| 445 | 20250214 | 134900 | 2433076030 | 16190 | 16190 | 16190 | 16180 | 70 |
| 446 | 20250214 | 134800 | 2431942740 | 16180 | 16190 | 16190 | 16180 | 6 |
| 447 | 20250214 | 134700 | 2431845630 | 16190 | 16180 | 16190 | 16170 | 100 |
| 448 | 20250214 | 134600 | 2430227610 | 16170 | 16170 | 16180 | 16170 | 50 |
| 449 | 20250214 | 134500 | 2429418790 | 16160 | 16160 | 16160 | 16160 | 21 |
| 450 | 20250214 | 134400 | 2429079430 | 16160 | 16170 | 16180 | 16160 | 263 |
| 451 | 20250214 | 134300 | 2424827670 | 16170 | 16160 | 16170 | 16160 | 294 |
| 452 | 20250214 | 134200 | 2420073730 | 16170 | 16170 | 16170 | 16160 | 399 |
| 453 | 20250214 | 134100 | 2413621910 | 16160 | 16160 | 16160 | 16160 | 3 |
| 454 | 20250214 | 134000 | 2413573430 | 16170 | 16160 | 16170 | 16160 | 80 |
| 455 | 20250214 | 133900 | 2412280080 | 16170 | 16160 | 16170 | 16160 | 10 |
| 456 | 20250214 | 133800 | 2412118420 | 16150 | 16090 | 16150 | 16090 | 1210 |
| 457 | 20250214 | 133700 | 2392632990 | 16100 | 16100 | 16100 | 16090 | 85 |
| 458 | 20250214 | 133600 | 2391265080 | 16100 | 16090 | 16100 | 16090 | 333 |
| 459 | 20250214 | 133500 | 2385905010 | 16090 | 16110 | 16110 | 16090 | 400 |
| 460 | 20250214 | 133400 | 2379464400 | 16110 | 16100 | 16110 | 16100 | 123 |
| 461 | 20250214 | 133300 | 2377483350 | 16110 | 16100 | 16110 | 16100 | 60 |
| 462 | 20250214 | 133200 | 2376517260 | 16110 | 16110 | 16110 | 16100 | 29 |
| 463 | 20250214 | 133100 | 2376050100 | 16100 | 16110 | 16110 | 16100 | 96 |
| 464 | 20250214 | 133000 | 2374504460 | 16100 | 16100 | 16110 | 16100 | 19 |
| 465 | 20250214 | 132900 | 2374198400 | 16100 | 16090 | 16110 | 16080 | 570 |
| 466 | 20250214 | 132800 | 2365025850 | 16100 | 16090 | 16100 | 16090 | 53 |
| 467 | 20250214 | 132700 | 2364173070 | 16090 | 16100 | 16100 | 16090 | 12 |
| 468 | 20250214 | 132600 | 2363979900 | 16100 | 16080 | 16100 | 16080 | 276 |
| 469 | 20250214 | 132500 | 2359540540 | 16080 | 16090 | 16090 | 16080 | 236 |
| 470 | 20250214 | 132400 | 2355744810 | 16090 | 16100 | 16100 | 16090 | 57 |
| 471 | 20250214 | 132300 | 2354827580 | 16100 | 16040 | 16100 | 16040 | 905 |
| 472 | 20250214 | 132200 | 2340293910 | 16040 | 16060 | 16060 | 16040 | 247 |
| 473 | 20250214 | 132100 | 2336330670 | 16060 | 16070 | 16070 | 16060 | 246 |
| 474 | 20250214 | 132000 | 2332379840 | 16080 | 16100 | 16100 | 16050 | 707 |
| 475 | 20250214 | 131900 | 2321020660 | 16090 | 16130 | 16130 | 16090 | 927 |
| 476 | 20250214 | 131800 | 2306090570 | 16140 | 16130 | 16140 | 16130 | 407 |
| 477 | 20250214 | 131700 | 2299522620 | 16140 | 16130 | 16140 | 16130 | 383 |
| 478 | 20250214 | 131600 | 2293342260 | 16130 | 16130 | 16140 | 16130 | 155 |
| 479 | 20250214 | 131500 | 2290841380 | 16130 | 16160 | 16160 | 16130 | 260 |
| 480 | 20250214 | 131400 | 2286643360 | 16160 | 16160 | 16170 | 16160 | 268 |
| 481 | 20250214 | 131300 | 2282311430 | 16170 | 16160 | 16170 | 16160 | 210 |
| 482 | 20250214 | 131200 | 2278917750 | 16160 | 16160 | 16170 | 16160 | 31 |
| 483 | 20250214 | 131100 | 2278416500 | 16160 | 16190 | 16190 | 16160 | 592 |
| 484 | 20250214 | 131000 | 2268844230 | 16190 | 16170 | 16190 | 16170 | 810 |
| 485 | 20250214 | 130900 | 2255740460 | 16170 | 16190 | 16190 | 16170 | 623 |
| 486 | 20250214 | 130800 | 2245662030 | 16190 | 16210 | 16220 | 16190 | 1049 |
| 487 | 20250214 | 130700 | 2228668890 | 16210 | 16220 | 16220 | 16210 | 86 |
| 488 | 20250214 | 130600 | 2227273990 | 16220 | 16250 | 16250 | 16220 | 350 |
| 489 | 20250214 | 130500 | 2221589070 | 16250 | 16260 | 16260 | 16250 | 36 |
| 490 | 20250214 | 130400 | 2221004040 | 16260 | 16280 | 16290 | 16260 | 715 |
| 491 | 20250214 | 130300 | 2209371260 | 16280 | 16280 | 16290 | 16280 | 147 |
| 492 | 20250214 | 130200 | 2206977870 | 16280 | 16280 | 16280 | 16270 | 85 |
| 493 | 20250214 | 130100 | 2205594090 | 16290 | 16280 | 16290 | 16280 | 20 |
| 494 | 20250214 | 130000 | 2205268440 | 16270 | 16290 | 16300 | 16270 | 642 |
| 495 | 20250214 | 125900 | 2194815390 | 16300 | 16290 | 16300 | 16290 | 94 |
| 496 | 20250214 | 125800 | 2193284050 | 16290 | 16300 | 16300 | 16290 | 152 |
| 497 | 20250214 | 125700 | 2190806950 | 16300 | 16300 | 16300 | 16280 | 166 |
| 498 | 20250214 | 125600 | 2188102760 | 16300 | 16290 | 16300 | 16290 | 155 |
| 499 | 20250214 | 125500 | 2185577780 | 16290 | 16300 | 16300 | 16290 | 102 |
| 500 | 20250214 | 125400 | 2183915940 | 16300 | 16290 | 16300 | 16290 | 218 |
| 501 | 20250214 | 125300 | 2180363540 | 16300 | 16310 | 16310 | 16290 | 721 |
| 502 | 20250214 | 125200 | 2168611870 | 16300 | 16300 | 16310 | 16300 | 1146 |
| 503 | 20250214 | 125100 | 2149931170 | 16300 | 16310 | 16310 | 16300 | 46 |
| 504 | 20250214 | 125000 | 2149181110 | 16310 | 16340 | 16350 | 16310 | 1127 |
| 505 | 20250214 | 124900 | 2130789900 | 16340 | 16350 | 16350 | 16330 | 729 |
| 506 | 20250214 | 124800 | 2118879300 | 16340 | 16360 | 16370 | 16340 | 1234 |
| 507 | 20250214 | 124700 | 2098703830 | 16360 | 16370 | 16370 | 16360 | 28 |
| 508 | 20250214 | 124600 | 2098245480 | 16360 | 16360 | 16360 | 16350 | 123 |
| 509 | 20250214 | 124500 | 2096233230 | 16360 | 16360 | 16360 | 16360 | 180 |
| 510 | 20250214 | 124400 | 2093288430 | 16350 | 16360 | 16360 | 16350 | 40 |
| 511 | 20250214 | 124300 | 2092634060 | 16360 | 16350 | 16360 | 16350 | 89 |
| 512 | 20250214 | 124200 | 2091178060 | 16360 | 16360 | 16360 | 16360 | 60 |
| 513 | 20250214 | 124100 | 2090196460 | 16360 | 16350 | 16360 | 16350 | 79 |
| 514 | 20250214 | 124000 | 2088904040 | 16360 | 16360 | 16360 | 16350 | 117 |
| 515 | 20250214 | 123900 | 2086989940 | 16360 | 16360 | 16370 | 16350 | 241 |
| 516 | 20250214 | 123800 | 2083047190 | 16370 | 16380 | 16380 | 16370 | 38 |
| 517 | 20250214 | 123700 | 2082424900 | 16370 | 16370 | 16370 | 16360 | 149 |
| 518 | 20250214 | 123600 | 2079985850 | 16380 | 16360 | 16380 | 16360 | 271 |
| 519 | 20250214 | 123500 | 2075551180 | 16370 | 16370 | 16370 | 16370 | 114 |
| 520 | 20250214 | 123400 | 2073685000 | 16370 | 16370 | 16380 | 16370 | 215 |
| 521 | 20250214 | 123300 | 2070164950 | 16370 | 16370 | 16380 | 16370 | 36 |
| 522 | 20250214 | 123200 | 2069575600 | 16370 | 16380 | 16380 | 16370 | 237 |
| 523 | 20250214 | 123100 | 2065695590 | 16380 | 16380 | 16380 | 16370 | 290 |
| 524 | 20250214 | 123000 | 2060947170 | 16370 | 16370 | 16380 | 16370 | 37 |
| 525 | 20250214 | 122900 | 2060341140 | 16370 | 16380 | 16380 | 16370 | 34 |
| 526 | 20250214 | 122800 | 2059784320 | 16380 | 16370 | 16380 | 16370 | 20 |
| 527 | 20250214 | 122700 | 2059456770 | 16380 | 16380 | 16380 | 16370 | 238 |
| 528 | 20250214 | 122600 | 2055558340 | 16390 | 16390 | 16390 | 16390 | 29 |
| 529 | 20250214 | 122500 | 2055083030 | 16380 | 16360 | 16390 | 16360 | 507 |
| 530 | 20250214 | 122400 | 2046779460 | 16360 | 16370 | 16370 | 16360 | 49 |
| 531 | 20250214 | 122300 | 2045977390 | 16370 | 16370 | 16370 | 16360 | 86 |
| 532 | 20250214 | 122200 | 2044569590 | 16370 | 16360 | 16370 | 16360 | 304 |
| 533 | 20250214 | 122100 | 2039595120 | 16360 | 16370 | 16370 | 16360 | 47 |
| 534 | 20250214 | 122000 | 2038825770 | 16370 | 16360 | 16370 | 16360 | 16 |
| 535 | 20250214 | 121900 | 2038563880 | 16370 | 16360 | 16370 | 16360 | 20 |
| 536 | 20250214 | 121800 | 2038236490 | 16370 | 16370 | 16370 | 16360 | 109 |
| 537 | 20250214 | 121700 | 2036452190 | 16370 | 16360 | 16370 | 16360 | 26 |
| 538 | 20250214 | 121600 | 2036026580 | 16370 | 16380 | 16380 | 16370 | 304 |
| 539 | 20250214 | 121500 | 2031048300 | 16370 | 16390 | 16390 | 16370 | 254 |
| 540 | 20250214 | 121400 | 2026888310 | 16380 | 16380 | 16380 | 16380 | 117 |
| 541 | 20250214 | 121300 | 2024971850 | 16380 | 16380 | 16390 | 16380 | 481 |
| 542 | 20250214 | 121200 | 2017092970 | 16390 | 16390 | 16390 | 16380 | 72 |
| 543 | 20250214 | 121100 | 2015912920 | 16390 | 16390 | 16390 | 16380 | 29 |
| 544 | 20250214 | 121000 | 2015437630 | 16390 | 16390 | 16390 | 16390 | 22 |
| 545 | 20250214 | 120900 | 2015077050 | 16380 | 16380 | 16390 | 16380 | 390 |
| 546 | 20250214 | 120800 | 2008688590 | 16390 | 16380 | 16390 | 16380 | 33 |
| 547 | 20250214 | 120700 | 2008147740 | 16380 | 16390 | 16390 | 16380 | 48 |
| 548 | 20250214 | 120600 | 2007361040 | 16380 | 16390 | 16390 | 16380 | 326 |
| 549 | 20250214 | 120500 | 2002017950 | 16400 | 16400 | 16400 | 16390 | 113 |
| 550 | 20250214 | 120400 | 2000164910 | 16400 | 16400 | 16400 | 16390 | 98 |
| 551 | 20250214 | 120300 | 1998557740 | 16400 | 16390 | 16400 | 16380 | 436 |
| 552 | 20250214 | 120200 | 1991413160 | 16400 | 16400 | 16400 | 16390 | 44 |
| 553 | 20250214 | 120100 | 1990691700 | 16400 | 16390 | 16400 | 16380 | 71 |
| 554 | 20250214 | 120000 | 1989527940 | 16390 | 16390 | 16390 | 16380 | 201 |
| 555 | 20250214 | 115900 | 1986233580 | 16390 | 16380 | 16390 | 16380 | 50 |
| 556 | 20250214 | 115800 | 1985414320 | 16390 | 16380 | 16390 | 16380 | 54 |
| 557 | 20250214 | 115700 | 1984529270 | 16390 | 16390 | 16390 | 16380 | 49 |
| 558 | 20250214 | 115600 | 1983726190 | 16380 | 16380 | 16390 | 16380 | 116 |
| 559 | 20250214 | 115500 | 1981825070 | 16380 | 16390 | 16390 | 16350 | 1124 |
| 560 | 20250214 | 115400 | 1963403620 | 16400 | 16400 | 16400 | 16390 | 132 |
| 561 | 20250214 | 115300 | 1961239830 | 16400 | 16400 | 16400 | 16390 | 407 |
| 562 | 20250214 | 115200 | 1954568560 | 16400 | 16400 | 16400 | 16390 | 106 |
| 563 | 20250214 | 115100 | 1952830310 | 16390 | 16400 | 16400 | 16390 | 226 |
| 564 | 20250214 | 115000 | 1949124170 | 16390 | 16400 | 16400 | 16390 | 220 |
| 565 | 20250214 | 114900 | 1945516200 | 16400 | 16400 | 16400 | 16390 | 183 |
| 566 | 20250214 | 114800 | 1942516010 | 16400 | 16390 | 16400 | 16390 | 26 |
| 567 | 20250214 | 114700 | 1942089640 | 16400 | 16400 | 16400 | 16400 | 121 |
| 568 | 20250214 | 114600 | 1940105240 | 16400 | 16390 | 16400 | 16390 | 98 |
| 569 | 20250214 | 114500 | 1938498080 | 16400 | 16390 | 16400 | 16390 | 57 |
| 570 | 20250214 | 114400 | 1937563330 | 16400 | 16400 | 16400 | 16400 | 8 |
| 571 | 20250214 | 114300 | 1937432130 | 16400 | 16400 | 16400 | 16390 | 139 |
| 572 | 20250214 | 114200 | 1935152560 | 16390 | 16390 | 16400 | 16390 | 167 |
| 573 | 20250214 | 114100 | 1932414210 | 16390 | 16390 | 16390 | 16390 | 189 |
| 574 | 20250214 | 114000 | 1929316500 | 16390 | 16390 | 16390 | 16380 | 192 |
| 575 | 20250214 | 113900 | 1926169630 | 16380 | 16380 | 16390 | 16380 | 190 |
| 576 | 20250214 | 113800 | 1923055560 | 16380 | 16370 | 16380 | 16370 | 412 |
| 577 | 20250214 | 113700 | 1916307230 | 16370 | 16370 | 16380 | 16370 | 273 |
| 578 | 20250214 | 113600 | 1911837900 | 16370 | 16370 | 16370 | 16360 | 46 |
| 579 | 20250214 | 113500 | 1911084900 | 16360 | 16350 | 16360 | 16350 | 246 |
| 580 | 20250214 | 113400 | 1907061430 | 16360 | 16360 | 16360 | 16350 | 107 |
| 581 | 20250214 | 113300 | 1905310940 | 16360 | 16360 | 16360 | 16350 | 84 |
| 582 | 20250214 | 113200 | 1903936710 | 16350 | 16350 | 16360 | 16350 | 129 |
| 583 | 20250214 | 113100 | 1901827240 | 16350 | 16350 | 16350 | 16340 | 53 |
| 584 | 20250214 | 113000 | 1900960720 | 16350 | 16350 | 16350 | 16340 | 122 |
| 585 | 20250214 | 112900 | 1898966040 | 16350 | 16350 | 16350 | 16340 | 216 |
| 586 | 20250214 | 112800 | 1895434470 | 16340 | 16350 | 16350 | 16340 | 111 |
| 587 | 20250214 | 112700 | 1893620630 | 16350 | 16350 | 16350 | 16340 | 90 |
| 588 | 20250214 | 112600 | 1892149160 | 16350 | 16350 | 16350 | 16340 | 28 |
| 589 | 20250214 | 112500 | 1891691380 | 16340 | 16350 | 16350 | 16340 | 44 |
| 590 | 20250214 | 112400 | 1890972300 | 16350 | 16350 | 16350 | 16340 | 109 |
| 591 | 20250214 | 112300 | 1889190170 | 16350 | 16340 | 16350 | 16340 | 4 |
| 592 | 20250214 | 112200 | 1889124800 | 16340 | 16350 | 16350 | 16340 | 24 |
| 593 | 20250214 | 112100 | 1888732490 | 16350 | 16340 | 16350 | 16340 | 68 |
| 594 | 20250214 | 112000 | 1887621080 | 16340 | 16350 | 16360 | 16340 | 173 |
| 595 | 20250214 | 111900 | 1884791940 | 16350 | 16360 | 16360 | 16350 | 325 |
| 596 | 20250214 | 111800 | 1879478040 | 16350 | 16350 | 16360 | 16350 | 73 |
| 597 | 20250214 | 111700 | 1878284090 | 16360 | 16350 | 16360 | 16350 | 43 |
| 598 | 20250214 | 111600 | 1877580800 | 16360 | 16360 | 16360 | 16360 | 84 |
| 599 | 20250214 | 111500 | 1876206560 | 16370 | 16360 | 16370 | 16360 | 107 |
| 600 | 20250214 | 111400 | 1874455080 | 16370 | 16360 | 16370 | 16350 | 47 |
| 601 | 20250214 | 111300 | 1873686150 | 16360 | 16360 | 16370 | 16310 | 330 |
| 602 | 20250214 | 111200 | 1868294460 | 16360 | 16390 | 16390 | 16360 | 412 |
| 603 | 20250214 | 111100 | 1861548500 | 16380 | 16370 | 16380 | 16370 | 107 |
| 604 | 20250214 | 111000 | 1859795870 | 16380 | 16380 | 16380 | 16370 | 82 |
| 605 | 20250214 | 110900 | 1858453490 | 16380 | 16380 | 16380 | 16370 | 32 |
| 606 | 20250214 | 110800 | 1857929390 | 16370 | 16380 | 16380 | 16370 | 38 |
| 607 | 20250214 | 110700 | 1857307280 | 16380 | 16350 | 16380 | 16350 | 145 |
| 608 | 20250214 | 110600 | 1854934490 | 16350 | 16310 | 16350 | 16310 | 813 |
| 609 | 20250214 | 110500 | 1841665140 | 16310 | 16310 | 16320 | 16310 | 30 |
| 610 | 20250214 | 110400 | 1841175640 | 16310 | 16310 | 16320 | 16310 | 409 |
| 611 | 20250214 | 110300 | 1834504540 | 16310 | 16320 | 16320 | 16280 | 2033 |
| 612 | 20250214 | 110200 | 1801337790 | 16320 | 16330 | 16330 | 16320 | 448 |
| 613 | 20250214 | 110100 | 1794025450 | 16340 | 16350 | 16350 | 16330 | 207 |
| 614 | 20250214 | 110000 | 1790642680 | 16340 | 16370 | 16380 | 16320 | 758 |
| 615 | 20250214 | 105900 | 1778242970 | 16370 | 16380 | 16380 | 16370 | 25 |
| 616 | 20250214 | 105800 | 1777833490 | 16390 | 16390 | 16390 | 16370 | 218 |
| 617 | 20250214 | 105700 | 1774261840 | 16380 | 16400 | 16400 | 16380 | 89 |
| 618 | 20250214 | 105600 | 1772803010 | 16390 | 16390 | 16400 | 16380 | 68 |
| 619 | 20250214 | 105500 | 1771688510 | 16400 | 16390 | 16400 | 16370 | 178 |
| 620 | 20250214 | 105400 | 1768772420 | 16390 | 16400 | 16400 | 16390 | 444 |
| 621 | 20250214 | 105300 | 1761492820 | 16400 | 16430 | 16430 | 16400 | 566 |
| 622 | 20250214 | 105200 | 1752200580 | 16430 | 16430 | 16430 | 16420 | 29 |
| 623 | 20250214 | 105100 | 1751724140 | 16430 | 16430 | 16440 | 16420 | 120 |
| 624 | 20250214 | 105000 | 1749752580 | 16420 | 16410 | 16440 | 16410 | 102 |
| 625 | 20250214 | 104900 | 1748078590 | 16410 | 16400 | 16410 | 16370 | 1251 |
| 626 | 20250214 | 104800 | 1727574950 | 16410 | 16440 | 16440 | 16410 | 468 |
| 627 | 20250214 | 104700 | 1719893820 | 16440 | 16450 | 16460 | 16420 | 808 |
| 628 | 20250214 | 104600 | 1706608710 | 16450 | 16460 | 16460 | 16450 | 55 |
| 629 | 20250214 | 104500 | 1705703540 | 16460 | 16470 | 16470 | 16450 | 473 |
| 630 | 20250214 | 104400 | 1697914690 | 16470 | 16460 | 16480 | 16460 | 641 |
| 631 | 20250214 | 104300 | 1687358490 | 16460 | 16440 | 16460 | 16430 | 1598 |
| 632 | 20250214 | 104200 | 1661074770 | 16430 | 16430 | 16440 | 16430 | 787 |
| 633 | 20250214 | 104100 | 1648141960 | 16430 | 16420 | 16430 | 16420 | 706 |
| 634 | 20250214 | 104000 | 1636547480 | 16420 | 16390 | 16420 | 16390 | 1044 |
| 635 | 20250214 | 103900 | 1619420530 | 16380 | 16410 | 16410 | 16360 | 276 |
| 636 | 20250214 | 103800 | 1614898890 | 16410 | 16390 | 16410 | 16390 | 90 |
| 637 | 20250214 | 103700 | 1613422430 | 16400 | 16420 | 16420 | 16390 | 1388 |
| 638 | 20250214 | 103600 | 1590656620 | 16420 | 16430 | 16430 | 16420 | 295 |
| 639 | 20250214 | 103500 | 1585810700 | 16420 | 16410 | 16430 | 16410 | 1098 |
| 640 | 20250214 | 103400 | 1567785660 | 16420 | 16400 | 16420 | 16400 | 376 |
| 641 | 20250214 | 103300 | 1561615490 | 16400 | 16400 | 16410 | 16390 | 1096 |
| 642 | 20250214 | 103200 | 1543640260 | 16400 | 16380 | 16400 | 16370 | 602 |
| 643 | 20250214 | 103100 | 1533774300 | 16350 | 16320 | 16350 | 16310 | 1615 |
| 644 | 20250214 | 103000 | 1507404940 | 16320 | 16310 | 16320 | 16310 | 98 |
| 645 | 20250214 | 102900 | 1505805590 | 16320 | 16290 | 16320 | 16290 | 219 |
| 646 | 20250214 | 102800 | 1502232720 | 16290 | 16290 | 16290 | 16270 | 389 |
| 647 | 20250214 | 102700 | 1495901400 | 16290 | 16330 | 16330 | 16290 | 844 |
| 648 | 20250214 | 102600 | 1482141590 | 16330 | 16330 | 16330 | 16310 | 385 |
| 649 | 20250214 | 102500 | 1475857390 | 16330 | 16330 | 16330 | 16320 | 17 |
| 650 | 20250214 | 102400 | 1475579790 | 16330 | 16370 | 16380 | 16330 | 266 |
| 651 | 20250214 | 102300 | 1471228650 | 16380 | 16370 | 16380 | 16370 | 175 |
| 652 | 20250214 | 102200 | 1468363570 | 16360 | 16330 | 16360 | 16330 | 104 |
| 653 | 20250214 | 102100 | 1466663260 | 16340 | 16400 | 16400 | 16330 | 2161 |
| 654 | 20250214 | 102000 | 1431278100 | 16410 | 16400 | 16410 | 16400 | 79 |
| 655 | 20250214 | 101900 | 1429981820 | 16410 | 16410 | 16410 | 16410 | 331 |
| 656 | 20250214 | 101800 | 1424550110 | 16420 | 16400 | 16420 | 16400 | 515 |
| 657 | 20250214 | 101700 | 1416099780 | 16400 | 16400 | 16400 | 16390 | 273 |
| 658 | 20250214 | 101600 | 1411622630 | 16400 | 16400 | 16400 | 16390 | 787 |
| 659 | 20250214 | 101500 | 1398716600 | 16400 | 16380 | 16410 | 16380 | 4417 |
| 660 | 20250214 | 101400 | 1326311140 | 16380 | 16370 | 16380 | 16370 | 1677 |
| 661 | 20250214 | 101300 | 1298844500 | 16370 | 16370 | 16380 | 16370 | 173 |
| 662 | 20250214 | 101200 | 1296011320 | 16380 | 16370 | 16380 | 16360 | 111 |
| 663 | 20250214 | 101100 | 1294194060 | 16370 | 16310 | 16380 | 16310 | 1220 |
| 664 | 20250214 | 101000 | 1274247920 | 16310 | 16270 | 16340 | 16270 | 10568 |
| 665 | 20250214 | 100900 | 1101952110 | 16280 | 16260 | 16280 | 16250 | 745 |
| 666 | 20250214 | 100800 | 1089832560 | 16250 | 16270 | 16270 | 16250 | 1521 |
| 667 | 20250214 | 100700 | 1065095200 | 16270 | 16270 | 16270 | 16260 | 33 |
| 668 | 20250214 | 100600 | 1064558330 | 16270 | 16270 | 16270 | 16270 | 218 |
| 669 | 20250214 | 100500 | 1061011470 | 16270 | 16270 | 16280 | 16240 | 2216 |
| 670 | 20250214 | 100400 | 1024969820 | 16270 | 16210 | 16270 | 16210 | 1750 |
| 671 | 20250214 | 100300 | 996572570 | 16210 | 16210 | 16220 | 16210 | 140 |
| 672 | 20250214 | 100200 | 994303140 | 16210 | 16210 | 16210 | 16210 | 232 |
| 673 | 20250214 | 100100 | 990542420 | 16200 | 16210 | 16220 | 16200 | 434 |
| 674 | 20250214 | 100000 | 983507350 | 16210 | 16220 | 16220 | 16210 | 196 |
| 675 | 20250214 | 095900 | 980328360 | 16220 | 16220 | 16220 | 16220 | 352 |
| 676 | 20250214 | 095800 | 974618920 | 16230 | 16240 | 16240 | 16230 | 317 |
| 677 | 20250214 | 095700 | 969473670 | 16240 | 16270 | 16270 | 16230 | 1238 |
| 678 | 20250214 | 095600 | 949365580 | 16250 | 16280 | 16280 | 16250 | 1022 |
| 679 | 20250214 | 095500 | 932742780 | 16280 | 16270 | 16280 | 16260 | 396 |
| 680 | 20250214 | 095400 | 926299880 | 16270 | 16270 | 16270 | 16250 | 448 |
| 681 | 20250214 | 095300 | 919011540 | 16250 | 16210 | 16270 | 16210 | 1021 |
| 682 | 20250214 | 095200 | 902410030 | 16230 | 16250 | 16270 | 16220 | 1201 |
| 683 | 20250214 | 095100 | 882916660 | 16260 | 16270 | 16270 | 16260 | 332 |
| 684 | 20250214 | 095000 | 877516610 | 16260 | 16240 | 16260 | 16240 | 1127 |
| 685 | 20250214 | 094900 | 859203270 | 16230 | 16240 | 16240 | 16230 | 56 |
| 686 | 20250214 | 094800 | 858293850 | 16230 | 16230 | 16230 | 16230 | 115 |
| 687 | 20250214 | 094700 | 856427400 | 16230 | 16230 | 16250 | 16220 | 734 |
| 688 | 20250214 | 094600 | 844508800 | 16230 | 16220 | 16230 | 16220 | 257 |
| 689 | 20250214 | 094500 | 840339250 | 16230 | 16240 | 16240 | 16230 | 256 |
| 690 | 20250214 | 094400 | 836183720 | 16240 | 16240 | 16240 | 16240 | 101 |
| 691 | 20250214 | 094300 | 834543480 | 16240 | 16230 | 16240 | 16230 | 261 |
| 692 | 20250214 | 094200 | 830304930 | 16230 | 16210 | 16250 | 16200 | 2089 |
| 693 | 20250214 | 094100 | 796436780 | 16200 | 16160 | 16200 | 16150 | 333 |
| 694 | 20250214 | 094000 | 791051740 | 16150 | 16180 | 16190 | 16150 | 451 |
| 695 | 20250214 | 093900 | 783758640 | 16180 | 16200 | 16210 | 16180 | 757 |
| 696 | 20250214 | 093800 | 771500710 | 16200 | 16200 | 16200 | 16200 | 109 |
| 697 | 20250214 | 093700 | 769734910 | 16200 | 16200 | 16210 | 16170 | 1201 |
| 698 | 20250214 | 093600 | 750298320 | 16200 | 16210 | 16210 | 16200 | 79 |
| 699 | 20250214 | 093500 | 749017880 | 16210 | 16180 | 16210 | 16170 | 1534 |
| 700 | 20250214 | 093400 | 724182820 | 16170 | 16180 | 16180 | 16170 | 197 |
| 701 | 20250214 | 093300 | 720997140 | 16170 | 16150 | 16180 | 16120 | 113 |
| 702 | 20250214 | 093200 | 719171890 | 16150 | 16130 | 16150 | 16100 | 769 |
| 703 | 20250214 | 093100 | 706769720 | 16140 | 16130 | 16140 | 16110 | 139 |
| 704 | 20250214 | 093000 | 704527590 | 16120 | 16130 | 16140 | 16100 | 263 |
| 705 | 20250214 | 092900 | 700287790 | 16130 | 16140 | 16140 | 16110 | 240 |
| 706 | 20250214 | 092800 | 696417710 | 16140 | 16110 | 16150 | 16110 | 86 |
| 707 | 20250214 | 092700 | 695029620 | 16100 | 16170 | 16170 | 16100 | 2120 |
| 708 | 20250214 | 092600 | 660814720 | 16170 | 16150 | 16170 | 16150 | 382 |
| 709 | 20250214 | 092500 | 654641610 | 16160 | 16150 | 16180 | 16100 | 588 |
| 710 | 20250214 | 092400 | 645152200 | 16150 | 16070 | 16150 | 16070 | 1027 |
| 711 | 20250214 | 092300 | 628605330 | 16070 | 16130 | 16130 | 16070 | 665 |
| 712 | 20250214 | 092200 | 617893590 | 16120 | 16130 | 16140 | 16120 | 234 |
| 713 | 20250214 | 092100 | 614119600 | 16140 | 16100 | 16140 | 16100 | 1943 |
| 714 | 20250214 | 092000 | 582820910 | 16080 | 16090 | 16100 | 16080 | 194 |
| 715 | 20250214 | 091900 | 579699880 | 16090 | 16070 | 16100 | 16070 | 417 |
| 716 | 20250214 | 091800 | 572991030 | 16060 | 16020 | 16060 | 16020 | 793 |
| 717 | 20250214 | 091700 | 560280960 | 16030 | 16030 | 16030 | 16030 | 21 |
| 718 | 20250214 | 091600 | 559944330 | 16030 | 16040 | 16050 | 16030 | 302 |
| 719 | 20250214 | 091500 | 555100510 | 16050 | 16070 | 16070 | 16050 | 352 |
| 720 | 20250214 | 091400 | 549446510 | 16050 | 16090 | 16090 | 16040 | 392 |
| 721 | 20250214 | 091300 | 543149200 | 16050 | 16050 | 16050 | 16030 | 2510 |
| 722 | 20250214 | 091200 | 502869850 | 16050 | 16050 | 16100 | 16050 | 439 |
| 723 | 20250214 | 091100 | 495823040 | 16050 | 16060 | 16100 | 16000 | 1587 |
| 724 | 20250214 | 091000 | 470408190 | 16060 | 16110 | 16150 | 16060 | 1247 |
| 725 | 20250214 | 090900 | 450347270 | 16110 | 16030 | 16110 | 16020 | 1041 |
| 726 | 20250214 | 090800 | 433647180 | 16030 | 16090 | 16090 | 16000 | 1794 |
| 727 | 20250214 | 090700 | 404878200 | 16090 | 16260 | 16260 | 16090 | 2086 |
| 728 | 20250214 | 090600 | 371150450 | 16250 | 16220 | 16270 | 16200 | 1867 |
| 729 | 20250214 | 090500 | 340834390 | 16220 | 16200 | 16250 | 16180 | 2995 |
| 730 | 20250214 | 090400 | 292311240 | 16200 | 16180 | 16200 | 16100 | 2118 |
| 731 | 20250214 | 090300 | 258105560 | 16200 | 16230 | 16280 | 16140 | 1909 |
| 732 | 20250214 | 090200 | 227146000 | 16230 | 16260 | 16300 | 16210 | 2850 |
| 733 | 20250214 | 090100 | 180866270 | 16280 | 16330 | 16400 | 16260 | 3564 |
| 734 | 20250214 | 090000 | 122676720 | 16330 | 16100 | 16360 | 16080 | 7580 |