39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 211000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 3 | 20250325 | 210900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250325 | 210800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250325 | 210700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250325 | 210600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250325 | 210500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250325 | 210400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250325 | 210300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250325 | 210200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250325 | 210100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250325 | 210000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250325 | 205900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250325 | 205800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250325 | 205700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250325 | 205600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250325 | 205500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250325 | 205400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250325 | 205300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250325 | 205200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250325 | 205100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250325 | 205000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250325 | 204900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250325 | 204800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250325 | 204700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250325 | 204600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250325 | 204500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250325 | 204400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250325 | 204300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250325 | 204200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250325 | 204100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250325 | 204000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 33 | 20250325 | 203900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250325 | 203800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250325 | 203700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250325 | 203600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250325 | 203500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250325 | 203400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250325 | 203300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250325 | 203200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250325 | 203100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250325 | 203000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250325 | 202900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250325 | 202800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250325 | 202700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250325 | 202600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250325 | 202500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250325 | 202400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250325 | 202300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250325 | 202200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250325 | 202100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250325 | 202000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250325 | 201900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250325 | 201800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250325 | 201700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250325 | 201600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250325 | 201500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250325 | 201400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250325 | 201300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250325 | 201200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250325 | 201100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250325 | 201000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 63 | 20250325 | 200900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250325 | 200800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250325 | 200700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250325 | 200600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250325 | 200500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250325 | 200400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250325 | 200300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250325 | 200200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250325 | 200100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250325 | 200000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250325 | 195900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250325 | 195800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250325 | 195700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250325 | 195600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250325 | 195500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250325 | 195400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250325 | 195300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250325 | 195200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250325 | 195100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250325 | 195000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250325 | 194900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250325 | 194800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250325 | 194700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250325 | 194600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250325 | 194500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250325 | 194400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250325 | 194300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250325 | 194200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250325 | 194100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250325 | 194000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 93 | 20250325 | 193900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250325 | 193800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250325 | 193700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250325 | 193600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250325 | 193500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250325 | 193400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250325 | 193300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250325 | 193200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250325 | 193100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250325 | 193000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250325 | 192900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250325 | 192800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250325 | 192700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250325 | 192600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250325 | 192500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250325 | 192400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250325 | 192300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250325 | 192200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250325 | 192100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250325 | 192000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250325 | 191900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250325 | 191800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250325 | 191700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250325 | 191600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250325 | 191500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250325 | 191400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250325 | 191300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250325 | 191200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250325 | 191100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250325 | 191000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 123 | 20250325 | 190900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250325 | 190800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250325 | 190700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250325 | 190600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250325 | 190500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250325 | 190400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250325 | 190300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250325 | 190200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250325 | 190100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250325 | 190000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250325 | 185900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250325 | 185800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250325 | 185700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250325 | 185600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250325 | 185500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250325 | 185400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250325 | 185300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250325 | 185200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250325 | 185100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250325 | 185000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250325 | 184900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250325 | 184800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250325 | 184700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250325 | 184600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250325 | 184500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250325 | 184400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250325 | 184300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250325 | 184200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250325 | 184100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250325 | 184000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 153 | 20250325 | 183900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250325 | 183800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250325 | 183700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250325 | 183600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250325 | 183500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250325 | 183400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250325 | 183300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250325 | 183200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250325 | 183100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250325 | 183000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250325 | 182900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250325 | 182800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250325 | 182700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250325 | 182600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250325 | 182500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250325 | 182400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250325 | 182300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250325 | 182200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250325 | 182100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250325 | 182000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250325 | 181900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250325 | 181800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250325 | 181700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250325 | 181600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250325 | 181500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250325 | 181400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250325 | 181300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250325 | 181200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250325 | 181100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250325 | 181000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 183 | 20250325 | 180900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250325 | 180800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250325 | 180700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250325 | 180600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250325 | 180500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250325 | 180400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250325 | 180300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250325 | 180200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250325 | 180100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250325 | 180000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250325 | 175900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250325 | 175800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250325 | 175700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250325 | 175600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250325 | 175500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250325 | 175400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250325 | 175300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250325 | 175200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250325 | 175100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250325 | 175000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250325 | 174900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250325 | 174800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250325 | 174700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250325 | 174600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250325 | 174500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250325 | 174400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250325 | 174300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250325 | 174200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20250325 | 174100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250325 | 174000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 213 | 20250325 | 173900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250325 | 173800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250325 | 173700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250325 | 173600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250325 | 173500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250325 | 173400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250325 | 173300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250325 | 173200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250325 | 173100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20250325 | 173000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20250325 | 172900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20250325 | 172800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20250325 | 172700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20250325 | 172600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20250325 | 172500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20250325 | 172400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20250325 | 172300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20250325 | 172200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20250325 | 172100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20250325 | 172000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20250325 | 171900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20250325 | 171800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20250325 | 171700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20250325 | 171600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20250325 | 171500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20250325 | 171400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20250325 | 171300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20250325 | 171200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20250325 | 171100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20250325 | 171000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 243 | 20250325 | 170900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20250325 | 170800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20250325 | 170700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20250325 | 170600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20250325 | 170500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20250325 | 170400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20250325 | 170300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20250325 | 170200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20250325 | 170100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20250325 | 170000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20250325 | 165900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20250325 | 165800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20250325 | 165700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20250325 | 165600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20250325 | 165500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20250325 | 165400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20250325 | 165300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20250325 | 165200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20250325 | 165100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20250325 | 165000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20250325 | 164900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20250325 | 164800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20250325 | 164700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20250325 | 164600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20250325 | 164500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20250325 | 164400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20250325 | 164300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20250325 | 164200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20250325 | 164100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20250325 | 164000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 273 | 20250325 | 163900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20250325 | 163800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20250325 | 163700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20250325 | 163600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20250325 | 163500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20250325 | 163400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20250325 | 163300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20250325 | 163200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20250325 | 163100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20250325 | 163000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20250325 | 162900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20250325 | 162800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20250325 | 162700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20250325 | 162600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20250325 | 162500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20250325 | 162400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20250325 | 162300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20250325 | 162200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20250325 | 162100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20250325 | 162000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20250325 | 161900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20250325 | 161800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20250325 | 161700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20250325 | 161600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20250325 | 161500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20250325 | 161400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20250325 | 161300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20250325 | 161200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20250325 | 161100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20250325 | 161000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 303 | 20250325 | 160900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20250325 | 160800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20250325 | 160700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20250325 | 160600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20250325 | 160500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20250325 | 160400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20250325 | 160300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20250325 | 160200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20250325 | 160100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20250325 | 160000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20250325 | 155900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20250325 | 155800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20250325 | 155700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20250325 | 155600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20250325 | 155500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20250325 | 155400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20250325 | 155300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20250325 | 155200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20250325 | 155100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20250325 | 155000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20250325 | 154900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20250325 | 154800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20250325 | 154700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20250325 | 154600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20250325 | 154500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20250325 | 154400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20250325 | 154300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20250325 | 154200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20250325 | 154100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20250325 | 154000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 333 | 20250325 | 153900 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20250325 | 153800 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20250325 | 153700 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20250325 | 153600 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20250325 | 153500 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20250325 | 153400 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20250325 | 153300 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 340 | 20250325 | 153200 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 341 | 20250325 | 153100 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 0 |
| 342 | 20250325 | 153000 | 5039905295 | 10400 | 10400 | 10400 | 10400 | 12840 |
| 343 | 20250325 | 152900 | 4906369295 | 10190 | 10190 | 10190 | 10190 | 0 |
| 344 | 20250325 | 152800 | 4906369295 | 10190 | 10190 | 10190 | 10190 | 0 |
| 345 | 20250325 | 152700 | 4906369295 | 10190 | 10190 | 10190 | 10190 | 0 |
| 346 | 20250325 | 152600 | 4906369295 | 10190 | 10190 | 10190 | 10190 | 0 |
| 347 | 20250325 | 152500 | 4906369295 | 10190 | 10190 | 10190 | 10190 | 0 |
| 348 | 20250325 | 152400 | 4906369295 | 10190 | 10190 | 10190 | 10190 | 0 |
| 349 | 20250325 | 152300 | 4906369295 | 10190 | 10190 | 10190 | 10190 | 0 |
| 350 | 20250325 | 152200 | 4906369295 | 10190 | 10190 | 10190 | 10190 | 0 |
| 351 | 20250325 | 152100 | 4906369295 | 10190 | 10190 | 10190 | 10190 | 0 |
| 352 | 20250325 | 152000 | 4906369295 | 10190 | 10190 | 10190 | 10190 | 0 |
| 353 | 20250325 | 151900 | 4906369295 | 10190 | 10190 | 10190 | 10180 | 313 |
| 354 | 20250325 | 151800 | 4903180425 | 10180 | 10230 | 10230 | 10180 | 1546 |
| 355 | 20250325 | 151700 | 4887406915 | 10230 | 10190 | 10230 | 10190 | 991 |
| 356 | 20250325 | 151600 | 4877291335 | 10170 | 10160 | 10190 | 10160 | 607 |
| 357 | 20250325 | 151500 | 4871116425 | 10150 | 10150 | 10150 | 10150 | 904 |
| 358 | 20250325 | 151400 | 4861940825 | 10110 | 10140 | 10150 | 10110 | 440 |
| 359 | 20250325 | 151300 | 4857483925 | 10140 | 10140 | 10140 | 10140 | 11 |
| 360 | 20250325 | 151200 | 4857372385 | 10140 | 10120 | 10140 | 10110 | 2761 |
| 361 | 20250325 | 151100 | 4829458495 | 10130 | 10110 | 10130 | 10110 | 803 |
| 362 | 20250325 | 151000 | 4821333545 | 10110 | 10110 | 10120 | 10110 | 210 |
| 363 | 20250325 | 150900 | 4819209535 | 10120 | 10110 | 10120 | 10100 | 509 |
| 364 | 20250325 | 150800 | 4814065965 | 10120 | 10120 | 10120 | 10100 | 104 |
| 365 | 20250325 | 150700 | 4813015345 | 10100 | 10130 | 10130 | 10100 | 2511 |
| 366 | 20250325 | 150600 | 4787635025 | 10130 | 10130 | 10150 | 10120 | 347 |
| 367 | 20250325 | 150500 | 4784121385 | 10120 | 10130 | 10150 | 10120 | 352 |
| 368 | 20250325 | 150400 | 4780558105 | 10150 | 10120 | 10150 | 10120 | 635 |
| 369 | 20250325 | 150300 | 4774129865 | 10150 | 10150 | 10150 | 10120 | 112 |
| 370 | 20250325 | 150200 | 4772995145 | 10150 | 10150 | 10150 | 10150 | 285 |
| 371 | 20250325 | 150100 | 4770102395 | 10150 | 10150 | 10150 | 10150 | 25 |
| 372 | 20250325 | 150000 | 4769848645 | 10150 | 10130 | 10150 | 10110 | 349 |
| 373 | 20250325 | 145900 | 4766316275 | 10110 | 10110 | 10120 | 10110 | 248 |
| 374 | 20250325 | 145800 | 4763806995 | 10110 | 10120 | 10120 | 10110 | 293 |
| 375 | 20250325 | 145700 | 4760843315 | 10100 | 10120 | 10120 | 10100 | 2 |
| 376 | 20250325 | 145600 | 4760823095 | 10120 | 10120 | 10120 | 10120 | 41 |
| 377 | 20250325 | 145500 | 4760408175 | 10120 | 10100 | 10120 | 10060 | 202 |
| 378 | 20250325 | 145400 | 4758367995 | 10120 | 10120 | 10140 | 10060 | 1124 |
| 379 | 20250325 | 145300 | 4747033215 | 10090 | 10110 | 10110 | 10090 | 837 |
| 380 | 20250325 | 145200 | 4738581785 | 10110 | 10130 | 10130 | 10110 | 438 |
| 381 | 20250325 | 145100 | 4734147245 | 10140 | 10140 | 10140 | 10140 | 14 |
| 382 | 20250325 | 145000 | 4734005285 | 10130 | 10140 | 10140 | 10130 | 31 |
| 383 | 20250325 | 144900 | 4733690975 | 10140 | 10150 | 10150 | 10140 | 323 |
| 384 | 20250325 | 144800 | 4730413145 | 10150 | 10150 | 10160 | 10150 | 189 |
| 385 | 20250325 | 144700 | 4728494785 | 10150 | 10160 | 10160 | 10150 | 27 |
| 386 | 20250325 | 144600 | 4728220495 | 10160 | 10160 | 10160 | 10160 | 278 |
| 387 | 20250325 | 144500 | 4725396015 | 10170 | 10170 | 10170 | 10170 | 0 |
| 388 | 20250325 | 144400 | 4725396015 | 10170 | 10180 | 10180 | 10170 | 49 |
| 389 | 20250325 | 144300 | 4724897605 | 10180 | 10180 | 10190 | 10160 | 155 |
| 390 | 20250325 | 144200 | 4723319235 | 10160 | 10150 | 10180 | 10140 | 241 |
| 391 | 20250325 | 144100 | 4720872585 | 10150 | 10140 | 10150 | 10130 | 159 |
| 392 | 20250325 | 144000 | 4719261235 | 10150 | 10140 | 10150 | 10130 | 390 |
| 393 | 20250325 | 143900 | 4715309225 | 10140 | 10150 | 10150 | 10140 | 241 |
| 394 | 20250325 | 143800 | 4712863485 | 10140 | 10140 | 10140 | 10140 | 49 |
| 395 | 20250325 | 143700 | 4712366625 | 10170 | 10140 | 10170 | 10130 | 139 |
| 396 | 20250325 | 143600 | 4710956925 | 10140 | 10140 | 10140 | 10140 | 243 |
| 397 | 20250325 | 143500 | 4708492905 | 10130 | 10070 | 10130 | 10070 | 1780 |
| 398 | 20250325 | 143400 | 4690509095 | 10070 | 10100 | 10100 | 10070 | 70 |
| 399 | 20250325 | 143300 | 4689803765 | 10070 | 10080 | 10090 | 10070 | 819 |
| 400 | 20250325 | 143200 | 4681551465 | 10090 | 10080 | 10090 | 10080 | 26 |
| 401 | 20250325 | 143100 | 4681289135 | 10130 | 10090 | 10140 | 10090 | 64 |
| 402 | 20250325 | 143000 | 4680643135 | 10090 | 10090 | 10090 | 10090 | 3 |
| 403 | 20250325 | 142900 | 4680612865 | 10090 | 10090 | 10090 | 10090 | 0 |
| 404 | 20250325 | 142800 | 4680612865 | 10090 | 10090 | 10090 | 10060 | 500 |
| 405 | 20250325 | 142700 | 4675579815 | 10070 | 10100 | 10100 | 10060 | 124 |
| 406 | 20250325 | 142600 | 4674332055 | 10100 | 10100 | 10100 | 10070 | 236 |
| 407 | 20250325 | 142500 | 4671953455 | 10100 | 10110 | 10110 | 10100 | 10 |
| 408 | 20250325 | 142400 | 4671852445 | 10100 | 10100 | 10100 | 10100 | 0 |
| 409 | 20250325 | 142300 | 4671852445 | 10100 | 10120 | 10130 | 10100 | 104 |
| 410 | 20250325 | 142200 | 4670801955 | 10130 | 10130 | 10130 | 10130 | 105 |
| 411 | 20250325 | 142100 | 4669738305 | 10120 | 10140 | 10140 | 10120 | 199 |
| 412 | 20250325 | 142000 | 4667722465 | 10140 | 10090 | 10140 | 10090 | 1125 |
| 413 | 20250325 | 141900 | 4656356465 | 10120 | 10120 | 10120 | 10090 | 161 |
| 414 | 20250325 | 141800 | 4654727415 | 10120 | 10080 | 10120 | 10080 | 619 |
| 415 | 20250325 | 141700 | 4648477695 | 10080 | 10080 | 10080 | 10080 | 102 |
| 416 | 20250325 | 141600 | 4647449535 | 10100 | 10060 | 10100 | 10060 | 393 |
| 417 | 20250325 | 141500 | 4643491385 | 10060 | 10060 | 10080 | 10060 | 235 |
| 418 | 20250325 | 141400 | 4641127215 | 10080 | 10080 | 10080 | 10060 | 1301 |
| 419 | 20250325 | 141300 | 4628033845 | 10080 | 10080 | 10090 | 10080 | 52 |
| 420 | 20250325 | 141200 | 4627509675 | 10080 | 10070 | 10090 | 10060 | 175 |
| 421 | 20250325 | 141100 | 4625747795 | 10070 | 10070 | 10070 | 10060 | 346 |
| 422 | 20250325 | 141000 | 4622264105 | 10090 | 10070 | 10090 | 10060 | 301 |
| 423 | 20250325 | 140900 | 4619234855 | 10070 | 10070 | 10070 | 10070 | 53 |
| 424 | 20250325 | 140800 | 4618701145 | 10070 | 10040 | 10070 | 10040 | 543 |
| 425 | 20250325 | 140700 | 4613247555 | 10040 | 10040 | 10040 | 10040 | 1 |
| 426 | 20250325 | 140600 | 4613237515 | 10000 | 10000 | 10040 | 10000 | 497 |
| 427 | 20250325 | 140500 | 4608260395 | 9990 | 9980 | 10010 | 9980 | 486 |
| 428 | 20250325 | 140400 | 4603405225 | 9980 | 9990 | 9990 | 9980 | 237 |
| 429 | 20250325 | 140300 | 4601038735 | 10000 | 10010 | 10010 | 10000 | 107 |
| 430 | 20250325 | 140200 | 4599968715 | 10010 | 9970 | 10010 | 9970 | 258 |
| 431 | 20250325 | 140100 | 4597396335 | 9950 | 9970 | 9980 | 9950 | 1583 |
| 432 | 20250325 | 140000 | 4581616065 | 9960 | 9970 | 9980 | 9960 | 1024 |
| 433 | 20250325 | 135900 | 4571415135 | 9980 | 9990 | 9990 | 9980 | 259 |
| 434 | 20250325 | 135800 | 4568829165 | 9990 | 9990 | 10000 | 9960 | 5448 |
| 435 | 20250325 | 135700 | 4514514795 | 9990 | 10040 | 10040 | 9990 | 2373 |
| 436 | 20250325 | 135600 | 4490765515 | 10050 | 10030 | 10050 | 10030 | 49 |
| 437 | 20250325 | 135500 | 4490273885 | 10030 | 10030 | 10050 | 10030 | 684 |
| 438 | 20250325 | 135400 | 4483411185 | 10030 | 10030 | 10030 | 10030 | 61 |
| 439 | 20250325 | 135300 | 4482799355 | 10030 | 10030 | 10040 | 10030 | 113 |
| 440 | 20250325 | 135200 | 4481665845 | 10020 | 10040 | 10040 | 10010 | 101 |
| 441 | 20250325 | 135100 | 4480653815 | 10040 | 10050 | 10050 | 10040 | 6 |
| 442 | 20250325 | 135000 | 4480593525 | 10050 | 10000 | 10050 | 10000 | 1083 |
| 443 | 20250325 | 134900 | 4469746645 | 10000 | 9990 | 10000 | 9970 | 479 |
| 444 | 20250325 | 134800 | 4464966105 | 9990 | 9980 | 10000 | 9970 | 1594 |
| 445 | 20250325 | 134700 | 4449034815 | 9980 | 10000 | 10000 | 9980 | 3603 |
| 446 | 20250325 | 134600 | 4413042725 | 10000 | 10010 | 10030 | 10000 | 984 |
| 447 | 20250325 | 134500 | 4403197225 | 10010 | 10010 | 10040 | 10010 | 1954 |
| 448 | 20250325 | 134400 | 4383623455 | 10010 | 10040 | 10040 | 10010 | 2746 |
| 449 | 20250325 | 134300 | 4356106655 | 10040 | 10050 | 10050 | 10040 | 614 |
| 450 | 20250325 | 134200 | 4349940945 | 10060 | 10060 | 10070 | 10050 | 1623 |
| 451 | 20250325 | 134100 | 4333627635 | 10050 | 10060 | 10070 | 10040 | 1121 |
| 452 | 20250325 | 134000 | 4322365295 | 10060 | 10070 | 10070 | 10050 | 1037 |
| 453 | 20250325 | 133900 | 4311933365 | 10080 | 10080 | 10080 | 10080 | 7 |
| 454 | 20250325 | 133800 | 4311862805 | 10090 | 10070 | 10090 | 10060 | 1473 |
| 455 | 20250325 | 133700 | 4297042225 | 10070 | 10060 | 10070 | 10050 | 804 |
| 456 | 20250325 | 133600 | 4288954725 | 10060 | 10070 | 10100 | 10050 | 6846 |
| 457 | 20250325 | 133500 | 4220073295 | 10060 | 10110 | 10110 | 10060 | 3485 |
| 458 | 20250325 | 133400 | 4184976255 | 10080 | 10090 | 10090 | 10080 | 30 |
| 459 | 20250325 | 133300 | 4184673655 | 10080 | 10120 | 10120 | 10080 | 3374 |
| 460 | 20250325 | 133200 | 4150631865 | 10130 | 10150 | 10150 | 10130 | 17 |
| 461 | 20250325 | 133100 | 4150459595 | 10160 | 10150 | 10160 | 10120 | 163 |
| 462 | 20250325 | 133000 | 4148804715 | 10160 | 10140 | 10160 | 10120 | 1094 |
| 463 | 20250325 | 132900 | 4137722425 | 10120 | 10110 | 10140 | 10110 | 489 |
| 464 | 20250325 | 132800 | 4132772705 | 10130 | 10110 | 10130 | 10110 | 1028 |
| 465 | 20250325 | 132700 | 4122379585 | 10110 | 10090 | 10110 | 10090 | 1639 |
| 466 | 20250325 | 132600 | 4105821815 | 10090 | 10130 | 10130 | 10080 | 4456 |
| 467 | 20250325 | 132500 | 4060796265 | 10150 | 10150 | 10150 | 10140 | 535 |
| 468 | 20250325 | 132400 | 4055370005 | 10150 | 10150 | 10160 | 10150 | 87 |
| 469 | 20250325 | 132300 | 4054486555 | 10150 | 10160 | 10160 | 10150 | 725 |
| 470 | 20250325 | 132200 | 4047125855 | 10160 | 10170 | 10170 | 10150 | 188 |
| 471 | 20250325 | 132100 | 4045216235 | 10170 | 10170 | 10170 | 10170 | 137 |
| 472 | 20250325 | 132000 | 4043822945 | 10150 | 10150 | 10170 | 10140 | 471 |
| 473 | 20250325 | 131900 | 4039042425 | 10150 | 10150 | 10150 | 10130 | 1359 |
| 474 | 20250325 | 131800 | 4025259865 | 10170 | 10150 | 10170 | 10150 | 323 |
| 475 | 20250325 | 131700 | 4021980115 | 10150 | 10150 | 10170 | 10130 | 2450 |
| 476 | 20250325 | 131600 | 3997141525 | 10150 | 10160 | 10170 | 10150 | 1217 |
| 477 | 20250325 | 131500 | 3984782945 | 10160 | 10160 | 10180 | 10160 | 320 |
| 478 | 20250325 | 131400 | 3981529455 | 10170 | 10140 | 10170 | 10140 | 554 |
| 479 | 20250325 | 131300 | 3975905795 | 10190 | 10230 | 10230 | 10130 | 9191 |
| 480 | 20250325 | 131200 | 3882340205 | 10230 | 10260 | 10260 | 10230 | 1290 |
| 481 | 20250325 | 131100 | 3869120965 | 10260 | 10290 | 10290 | 10250 | 1923 |
| 482 | 20250325 | 131000 | 3849390955 | 10260 | 10270 | 10300 | 10250 | 1293 |
| 483 | 20250325 | 130900 | 3836115615 | 10260 | 10310 | 10310 | 10250 | 2733 |
| 484 | 20250325 | 130800 | 3808017615 | 10310 | 10370 | 10370 | 10310 | 2941 |
| 485 | 20250325 | 130700 | 3777615515 | 10370 | 10380 | 10380 | 10370 | 456 |
| 486 | 20250325 | 130600 | 3772886190 | 10375 | 10380 | 10380 | 10375 | 366 |
| 487 | 20250325 | 130500 | 3769088065 | 10380 | 10380 | 10380 | 10370 | 514 |
| 488 | 20250325 | 130400 | 3763753235 | 10380 | 10390 | 10390 | 10380 | 47 |
| 489 | 20250325 | 130300 | 3763265065 | 10390 | 10370 | 10390 | 10370 | 283 |
| 490 | 20250325 | 130200 | 3760328015 | 10370 | 10400 | 10400 | 10370 | 2502 |
| 491 | 20250325 | 130100 | 3734360335 | 10390 | 10410 | 10410 | 10390 | 1189 |
| 492 | 20250325 | 130000 | 3722002065 | 10410 | 10400 | 10410 | 10400 | 272 |
| 493 | 20250325 | 125900 | 3719173255 | 10400 | 10410 | 10440 | 10400 | 2717 |
| 494 | 20250325 | 125800 | 3690895780 | 10410 | 10420 | 10440 | 10410 | 516 |
| 495 | 20250325 | 125700 | 3685523310 | 10440 | 10430 | 10440 | 10420 | 351 |
| 496 | 20250325 | 125600 | 3681865340 | 10440 | 10440 | 10440 | 10410 | 567 |
| 497 | 20250325 | 125500 | 3675956550 | 10440 | 10440 | 10460 | 10440 | 13 |
| 498 | 20250325 | 125400 | 3675820810 | 10440 | 10450 | 10450 | 10430 | 150 |
| 499 | 20250325 | 125300 | 3674254040 | 10460 | 10460 | 10460 | 10460 | 211 |
| 500 | 20250325 | 125200 | 3672046980 | 10460 | 10430 | 10460 | 10410 | 462 |
| 501 | 20250325 | 125100 | 3667231620 | 10460 | 10460 | 10460 | 10440 | 658 |
| 502 | 20250325 | 125000 | 3660356080 | 10440 | 10460 | 10460 | 10440 | 221 |
| 503 | 20250325 | 124900 | 3658048760 | 10460 | 10470 | 10480 | 10450 | 1565 |
| 504 | 20250325 | 124800 | 3641674130 | 10480 | 10470 | 10480 | 10470 | 20 |
| 505 | 20250325 | 124700 | 3641464700 | 10480 | 10480 | 10480 | 10480 | 38 |
| 506 | 20250325 | 124600 | 3641066460 | 10470 | 10480 | 10480 | 10470 | 56 |
| 507 | 20250325 | 124500 | 3640480120 | 10480 | 10470 | 10480 | 10470 | 2 |
| 508 | 20250325 | 124400 | 3640459170 | 10480 | 10480 | 10480 | 10470 | 285 |
| 509 | 20250325 | 124300 | 3637473260 | 10490 | 10490 | 10490 | 10480 | 47 |
| 510 | 20250325 | 124200 | 3636980600 | 10490 | 10490 | 10490 | 10490 | 30 |
| 511 | 20250325 | 124100 | 3636665900 | 10490 | 10510 | 10520 | 10490 | 644 |
| 512 | 20250325 | 124000 | 3629898760 | 10520 | 10500 | 10520 | 10500 | 370 |
| 513 | 20250325 | 123900 | 3626012720 | 10500 | 10500 | 10500 | 10490 | 157 |
| 514 | 20250325 | 123800 | 3624364500 | 10490 | 10500 | 10500 | 10490 | 110 |
| 515 | 20250325 | 123700 | 3623210580 | 10500 | 10500 | 10500 | 10500 | 146 |
| 516 | 20250325 | 123600 | 3621677580 | 10500 | 10500 | 10500 | 10500 | 611 |
| 517 | 20250325 | 123500 | 3615262080 | 10500 | 10460 | 10500 | 10460 | 102 |
| 518 | 20250325 | 123400 | 3614195120 | 10460 | 10420 | 10460 | 10410 | 1679 |
| 519 | 20250325 | 123300 | 3596693760 | 10410 | 10440 | 10440 | 10410 | 1311 |
| 520 | 20250325 | 123200 | 3583024960 | 10440 | 10450 | 10450 | 10440 | 431 |
| 521 | 20250325 | 123100 | 3578525310 | 10440 | 10440 | 10440 | 10440 | 419 |
| 522 | 20250325 | 123000 | 3574150950 | 10450 | 10460 | 10460 | 10450 | 799 |
| 523 | 20250325 | 122900 | 3565798930 | 10460 | 10460 | 10460 | 10460 | 168 |
| 524 | 20250325 | 122800 | 3564041650 | 10460 | 10460 | 10460 | 10460 | 6 |
| 525 | 20250325 | 122700 | 3563978890 | 10500 | 10460 | 10500 | 10460 | 243 |
| 526 | 20250325 | 122600 | 3561437070 | 10460 | 10460 | 10460 | 10460 | 0 |
| 527 | 20250325 | 122500 | 3561437070 | 10460 | 10470 | 10470 | 10460 | 167 |
| 528 | 20250325 | 122400 | 3559689060 | 10490 | 10490 | 10490 | 10490 | 1 |
| 529 | 20250325 | 122300 | 3559678570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 530 | 20250325 | 122200 | 3559678570 | 10450 | 10490 | 10490 | 10450 | 140 |
| 531 | 20250325 | 122100 | 3558210850 | 10490 | 10460 | 10490 | 10450 | 209 |
| 532 | 20250325 | 122000 | 3556026460 | 10490 | 10460 | 10490 | 10460 | 104 |
| 533 | 20250325 | 121900 | 3554938530 | 10500 | 10500 | 10500 | 10500 | 24 |
| 534 | 20250325 | 121800 | 3554686530 | 10500 | 10500 | 10500 | 10500 | 2 |
| 535 | 20250325 | 121700 | 3554665530 | 10500 | 10450 | 10500 | 10440 | 89 |
| 536 | 20250325 | 121600 | 3553735700 | 10470 | 10470 | 10470 | 10470 | 2 |
| 537 | 20250325 | 121500 | 3553714760 | 10440 | 10440 | 10490 | 10440 | 233 |
| 538 | 20250325 | 121400 | 3551282150 | 10440 | 10455 | 10460 | 10430 | 256 |
| 539 | 20250325 | 121300 | 3548608725 | 10440 | 10470 | 10470 | 10440 | 20 |
| 540 | 20250325 | 121200 | 3548399895 | 10430 | 10440 | 10440 | 10420 | 489 |
| 541 | 20250325 | 121100 | 3543300505 | 10440 | 10450 | 10450 | 10440 | 185 |
| 542 | 20250325 | 121000 | 3541369055 | 10430 | 10440 | 10440 | 10430 | 359 |
| 543 | 20250325 | 120900 | 3537624675 | 10430 | 10440 | 10480 | 10430 | 400 |
| 544 | 20250325 | 120800 | 3533450605 | 10440 | 10480 | 10480 | 10440 | 321 |
| 545 | 20250325 | 120700 | 3530096395 | 10430 | 10460 | 10500 | 10430 | 1369 |
| 546 | 20250325 | 120600 | 3515787845 | 10460 | 10470 | 10470 | 10460 | 1209 |
| 547 | 20250325 | 120500 | 3503137845 | 10470 | 10470 | 10470 | 10470 | 31 |
| 548 | 20250325 | 120400 | 3502813275 | 10470 | 10470 | 10490 | 10470 | 123 |
| 549 | 20250325 | 120300 | 3501525045 | 10460 | 10460 | 10460 | 10460 | 1735 |
| 550 | 20250325 | 120200 | 3483376945 | 10460 | 10460 | 10460 | 10460 | 442 |
| 551 | 20250325 | 120100 | 3478753625 | 10460 | 10470 | 10470 | 10460 | 963 |
| 552 | 20250325 | 120000 | 3468673405 | 10470 | 10490 | 10490 | 10470 | 265 |
| 553 | 20250325 | 115900 | 3465894075 | 10500 | 10500 | 10500 | 10500 | 38 |
| 554 | 20250325 | 115800 | 3465495075 | 10500 | 10500 | 10500 | 10500 | 20 |
| 555 | 20250325 | 115700 | 3465285075 | 10510 | 10510 | 10510 | 10510 | 20 |
| 556 | 20250325 | 115600 | 3465074875 | 10480 | 10510 | 10510 | 10480 | 123 |
| 557 | 20250325 | 115500 | 3463785715 | 10520 | 10520 | 10520 | 10500 | 208 |
| 558 | 20250325 | 115400 | 3461599515 | 10510 | 10480 | 10510 | 10470 | 619 |
| 559 | 20250325 | 115300 | 3455114185 | 10470 | 10500 | 10500 | 10470 | 352 |
| 560 | 20250325 | 115200 | 3451420325 | 10500 | 10470 | 10500 | 10470 | 1699 |
| 561 | 20250325 | 115100 | 3433622885 | 10470 | 10470 | 10470 | 10470 | 240 |
| 562 | 20250325 | 115000 | 3431110085 | 10470 | 10470 | 10480 | 10470 | 607 |
| 563 | 20250325 | 114900 | 3424749875 | 10460 | 10530 | 10530 | 10460 | 10207 |
| 564 | 20250325 | 114800 | 3317697975 | 10540 | 10520 | 10540 | 10520 | 325 |
| 565 | 20250325 | 114700 | 3314278855 | 10520 | 10520 | 10550 | 10520 | 29 |
| 566 | 20250325 | 114600 | 3313973745 | 10530 | 10520 | 10530 | 10520 | 381 |
| 567 | 20250325 | 114500 | 3309964825 | 10520 | 10540 | 10550 | 10520 | 462 |
| 568 | 20250325 | 114400 | 3305100505 | 10550 | 10550 | 10550 | 10550 | 105 |
| 569 | 20250325 | 114300 | 3303992755 | 10570 | 10550 | 10570 | 10550 | 24 |
| 570 | 20250325 | 114200 | 3303739535 | 10550 | 10540 | 10550 | 10540 | 414 |
| 571 | 20250325 | 114100 | 3299375835 | 10540 | 10540 | 10540 | 10540 | 365 |
| 572 | 20250325 | 114000 | 3295528735 | 10540 | 10540 | 10540 | 10540 | 53 |
| 573 | 20250325 | 113900 | 3294970115 | 10570 | 10570 | 10570 | 10570 | 1 |
| 574 | 20250325 | 113800 | 3294959545 | 10530 | 10540 | 10540 | 10530 | 251 |
| 575 | 20250325 | 113700 | 3292315635 | 10540 | 10540 | 10540 | 10540 | 0 |
| 576 | 20250325 | 113600 | 3292315635 | 10540 | 10540 | 10540 | 10540 | 75 |
| 577 | 20250325 | 113500 | 3291525135 | 10520 | 10520 | 10520 | 10520 | 136 |
| 578 | 20250325 | 113400 | 3290094415 | 10530 | 10590 | 10590 | 10510 | 1121 |
| 579 | 20250325 | 113300 | 3278281905 | 10600 | 10630 | 10660 | 10600 | 527 |
| 580 | 20250325 | 113200 | 3272674565 | 10660 | 10530 | 10660 | 10530 | 2144 |
| 581 | 20250325 | 113100 | 3249945955 | 10530 | 10530 | 10530 | 10520 | 1280 |
| 582 | 20250325 | 113000 | 3236472405 | 10530 | 10530 | 10530 | 10520 | 87 |
| 583 | 20250325 | 112900 | 3235556545 | 10530 | 10560 | 10570 | 10530 | 344 |
| 584 | 20250325 | 112800 | 3231925755 | 10560 | 10560 | 10560 | 10560 | 2 |
| 585 | 20250325 | 112700 | 3231904635 | 10520 | 10530 | 10530 | 10510 | 640 |
| 586 | 20250325 | 112600 | 3225171345 | 10530 | 10530 | 10530 | 10520 | 253 |
| 587 | 20250325 | 112500 | 3222508215 | 10520 | 10520 | 10530 | 10520 | 212 |
| 588 | 20250325 | 112400 | 3220277825 | 10530 | 10570 | 10570 | 10530 | 373 |
| 589 | 20250325 | 112300 | 3216346065 | 10590 | 10510 | 10590 | 10510 | 1208 |
| 590 | 20250325 | 112200 | 3203638285 | 10510 | 10500 | 10520 | 10500 | 785 |
| 591 | 20250325 | 112100 | 3195391085 | 10500 | 10550 | 10550 | 10500 | 3384 |
| 592 | 20250325 | 112000 | 3159790545 | 10550 | 10550 | 10560 | 10550 | 874 |
| 593 | 20250325 | 111900 | 3150567795 | 10560 | 10570 | 10570 | 10550 | 1277 |
| 594 | 20250325 | 111800 | 3137083295 | 10560 | 10560 | 10560 | 10560 | 738 |
| 595 | 20250325 | 111700 | 3129290015 | 10560 | 10580 | 10600 | 10560 | 860 |
| 596 | 20250325 | 111600 | 3120196935 | 10580 | 10580 | 10580 | 10580 | 452 |
| 597 | 20250325 | 111500 | 3115414775 | 10580 | 10620 | 10620 | 10580 | 488 |
| 598 | 20250325 | 111400 | 3110246315 | 10620 | 10600 | 10620 | 10600 | 469 |
| 599 | 20250325 | 111300 | 3105274665 | 10600 | 10570 | 10600 | 10570 | 510 |
| 600 | 20250325 | 111200 | 3099879005 | 10570 | 10590 | 10630 | 10550 | 6943 |
| 601 | 20250325 | 111100 | 3026414445 | 10600 | 10660 | 10700 | 10590 | 6313 |
| 602 | 20250325 | 111000 | 2959290095 | 10700 | 10690 | 10700 | 10650 | 1417 |
| 603 | 20250325 | 110900 | 2944164245 | 10700 | 10660 | 10700 | 10650 | 3268 |
| 604 | 20250325 | 110800 | 2909259010 | 10710 | 10690 | 10750 | 10650 | 3352 |
| 605 | 20250325 | 110700 | 2873374680 | 10690 | 10720 | 10720 | 10600 | 4657 |
| 606 | 20250325 | 110600 | 2823782340 | 10710 | 10730 | 10740 | 10660 | 4829 |
| 607 | 20250325 | 110500 | 2772083720 | 10730 | 10670 | 10780 | 10660 | 10114 |
| 608 | 20250325 | 110400 | 2663641480 | 10680 | 10830 | 10880 | 10670 | 15009 |
| 609 | 20250325 | 110300 | 2501746980 | 10860 | 10540 | 10860 | 10540 | 13415 |
| 610 | 20250325 | 110200 | 2357501990 | 10550 | 10560 | 10560 | 10540 | 1593 |
| 611 | 20250325 | 110100 | 2340683700 | 10560 | 10580 | 10580 | 10560 | 479 |
| 612 | 20250325 | 110000 | 2335619060 | 10590 | 10600 | 10600 | 10590 | 627 |
| 613 | 20250325 | 105900 | 2328975840 | 10600 | 10590 | 10600 | 10590 | 372 |
| 614 | 20250325 | 105800 | 2325036080 | 10590 | 10590 | 10590 | 10590 | 32 |
| 615 | 20250325 | 105700 | 2324697200 | 10580 | 10550 | 10580 | 10550 | 191 |
| 616 | 20250325 | 105600 | 2322676720 | 10550 | 10560 | 10560 | 10550 | 400 |
| 617 | 20250325 | 105500 | 2318456220 | 10550 | 10590 | 10590 | 10550 | 209 |
| 618 | 20250325 | 105400 | 2316248140 | 10570 | 10580 | 10580 | 10570 | 133 |
| 619 | 20250325 | 105300 | 2314841520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 620 | 20250325 | 105200 | 2314841520 | 10600 | 10580 | 10600 | 10580 | 109 |
| 621 | 20250325 | 105100 | 2313688120 | 10600 | 10600 | 10600 | 10600 | 14 |
| 622 | 20250325 | 105000 | 2313539720 | 10600 | 10590 | 10600 | 10580 | 265 |
| 623 | 20250325 | 104900 | 2310732720 | 10610 | 10610 | 10610 | 10590 | 378 |
| 624 | 20250325 | 104800 | 2306727820 | 10620 | 10620 | 10620 | 10590 | 242 |
| 625 | 20250325 | 104700 | 2304162580 | 10620 | 10540 | 10620 | 10540 | 1223 |
| 626 | 20250325 | 104600 | 2291226940 | 10540 | 10510 | 10540 | 10510 | 156 |
| 627 | 20250325 | 104500 | 2289584420 | 10530 | 10530 | 10530 | 10500 | 28 |
| 628 | 20250325 | 104400 | 2289290300 | 10530 | 10500 | 10530 | 10460 | 740 |
| 629 | 20250325 | 104300 | 2281543580 | 10490 | 10500 | 10500 | 10490 | 385 |
| 630 | 20250325 | 104200 | 2277504650 | 10510 | 10560 | 10560 | 10500 | 642 |
| 631 | 20250325 | 104100 | 2270756880 | 10560 | 10540 | 10560 | 10540 | 104 |
| 632 | 20250325 | 104000 | 2269660620 | 10560 | 10510 | 10560 | 10510 | 176 |
| 633 | 20250325 | 103900 | 2267810180 | 10480 | 10510 | 10510 | 10480 | 107 |
| 634 | 20250325 | 103800 | 2266688090 | 10510 | 10510 | 10520 | 10470 | 267 |
| 635 | 20250325 | 103700 | 2263881930 | 10510 | 10500 | 10520 | 10460 | 64 |
| 636 | 20250325 | 103600 | 2263210650 | 10500 | 10460 | 10500 | 10430 | 3359 |
| 637 | 20250325 | 103500 | 2228121160 | 10460 | 10530 | 10530 | 10450 | 6742 |
| 638 | 20250325 | 103400 | 2157369780 | 10530 | 10570 | 10570 | 10530 | 2577 |
| 639 | 20250325 | 103300 | 2130214990 | 10550 | 10590 | 10590 | 10550 | 1203 |
| 640 | 20250325 | 103200 | 2117508930 | 10570 | 10590 | 10590 | 10570 | 63 |
| 641 | 20250325 | 103100 | 2116842310 | 10590 | 10580 | 10590 | 10570 | 292 |
| 642 | 20250325 | 103000 | 2113752200 | 10580 | 10600 | 10600 | 10580 | 44 |
| 643 | 20250325 | 102900 | 2113286540 | 10610 | 10560 | 10610 | 10560 | 816 |
| 644 | 20250325 | 102800 | 2104668920 | 10600 | 10560 | 10600 | 10550 | 117 |
| 645 | 20250325 | 102700 | 2103433290 | 10560 | 10570 | 10570 | 10560 | 600 |
| 646 | 20250325 | 102600 | 2097097270 | 10560 | 10570 | 10570 | 10560 | 265 |
| 647 | 20250325 | 102500 | 2094297590 | 10570 | 10580 | 10580 | 10570 | 91 |
| 648 | 20250325 | 102400 | 2093335620 | 10580 | 10590 | 10590 | 10580 | 523 |
| 649 | 20250325 | 102300 | 2087802080 | 10580 | 10590 | 10590 | 10580 | 1014 |
| 650 | 20250325 | 102200 | 2077072110 | 10610 | 10600 | 10630 | 10590 | 154 |
| 651 | 20250325 | 102100 | 2075441030 | 10630 | 10620 | 10630 | 10590 | 1271 |
| 652 | 20250325 | 102000 | 2061960760 | 10630 | 10610 | 10630 | 10600 | 112 |
| 653 | 20250325 | 101900 | 2060773180 | 10610 | 10640 | 10650 | 10590 | 846 |
| 654 | 20250325 | 101800 | 2051784690 | 10640 | 10640 | 10640 | 10630 | 75 |
| 655 | 20250325 | 101700 | 2050986810 | 10640 | 10620 | 10640 | 10620 | 144 |
| 656 | 20250325 | 101600 | 2049456880 | 10640 | 10580 | 10640 | 10580 | 178 |
| 657 | 20250325 | 101500 | 2047569060 | 10570 | 10570 | 10570 | 10550 | 121 |
| 658 | 20250325 | 101400 | 2046290550 | 10570 | 10550 | 10570 | 10540 | 274 |
| 659 | 20250325 | 101300 | 2043399940 | 10550 | 10550 | 10550 | 10550 | 331 |
| 660 | 20250325 | 101200 | 2039907890 | 10560 | 10550 | 10570 | 10550 | 227 |
| 661 | 20250325 | 101100 | 2037512240 | 10540 | 10550 | 10570 | 10540 | 288 |
| 662 | 20250325 | 101000 | 2034473570 | 10540 | 10540 | 10580 | 10540 | 807 |
| 663 | 20250325 | 100900 | 2025966880 | 10540 | 10540 | 10550 | 10540 | 519 |
| 664 | 20250325 | 100800 | 2020496120 | 10540 | 10550 | 10550 | 10540 | 7 |
| 665 | 20250325 | 100700 | 2020422310 | 10540 | 10540 | 10550 | 10530 | 1280 |
| 666 | 20250325 | 100600 | 2006934340 | 10540 | 10580 | 10580 | 10540 | 1926 |
| 667 | 20250325 | 100500 | 1986605600 | 10580 | 10600 | 10600 | 10580 | 818 |
| 668 | 20250325 | 100400 | 1977936610 | 10600 | 10630 | 10630 | 10600 | 467 |
| 669 | 20250325 | 100300 | 1972977900 | 10620 | 10670 | 10670 | 10620 | 129 |
| 670 | 20250325 | 100200 | 1971604620 | 10680 | 10660 | 10680 | 10660 | 297 |
| 671 | 20250325 | 100100 | 1968437120 | 10670 | 10660 | 10670 | 10620 | 938 |
| 672 | 20250325 | 100000 | 1958453850 | 10660 | 10640 | 10660 | 10640 | 271 |
| 673 | 20250325 | 095900 | 1955568650 | 10610 | 10590 | 10610 | 10590 | 488 |
| 674 | 20250325 | 095800 | 1950393620 | 10650 | 10550 | 10670 | 10540 | 1245 |
| 675 | 20250325 | 095700 | 1937217350 | 10550 | 10610 | 10630 | 10540 | 4121 |
| 676 | 20250325 | 095600 | 1893595030 | 10630 | 10650 | 10650 | 10600 | 1013 |
| 677 | 20250325 | 095500 | 1882842330 | 10680 | 10740 | 10770 | 10530 | 11669 |
| 678 | 20250325 | 095400 | 1758589800 | 10760 | 10780 | 10780 | 10740 | 1059 |
| 679 | 20250325 | 095300 | 1747201810 | 10780 | 10780 | 10790 | 10720 | 1055 |
| 680 | 20250325 | 095200 | 1735864120 | 10780 | 10740 | 10790 | 10730 | 1224 |
| 681 | 20250325 | 095100 | 1722715200 | 10800 | 10790 | 10800 | 10710 | 6349 |
| 682 | 20250325 | 095000 | 1654402430 | 10810 | 10900 | 10970 | 10740 | 12576 |
| 683 | 20250325 | 094900 | 1518132210 | 10930 | 10730 | 10960 | 10730 | 20151 |
| 684 | 20250325 | 094800 | 1299616530 | 10730 | 10730 | 10760 | 10720 | 2005 |
| 685 | 20250325 | 094700 | 1278077720 | 10720 | 10700 | 10760 | 10700 | 7498 |
| 686 | 20250325 | 094600 | 1197561200 | 10720 | 10690 | 10720 | 10690 | 631 |
| 687 | 20250325 | 094500 | 1190798330 | 10690 | 10720 | 10730 | 10690 | 1564 |
| 688 | 20250325 | 094400 | 1174052060 | 10720 | 10680 | 10730 | 10680 | 2382 |
| 689 | 20250325 | 094300 | 1148548540 | 10670 | 10660 | 10670 | 10610 | 1315 |
| 690 | 20250325 | 094200 | 1134539460 | 10660 | 10690 | 10690 | 10630 | 1447 |
| 691 | 20250325 | 094100 | 1119102680 | 10670 | 10730 | 10730 | 10670 | 5475 |
| 692 | 20250325 | 094000 | 1060519960 | 10720 | 10700 | 10740 | 10700 | 4297 |
| 693 | 20250325 | 093900 | 1014457000 | 10700 | 10700 | 10710 | 10680 | 1197 |
| 694 | 20250325 | 093800 | 1001653760 | 10700 | 10710 | 10710 | 10680 | 1770 |
| 695 | 20250325 | 093700 | 982711945 | 10700 | 10720 | 10720 | 10650 | 4431 |
| 696 | 20250325 | 093600 | 935354545 | 10720 | 10630 | 10730 | 10630 | 7994 |
| 697 | 20250325 | 093500 | 849999155 | 10620 | 10580 | 10620 | 10580 | 430 |
| 698 | 20250325 | 093400 | 845438585 | 10590 | 10620 | 10620 | 10590 | 1204 |
| 699 | 20250325 | 093300 | 832684155 | 10610 | 10580 | 10610 | 10540 | 862 |
| 700 | 20250325 | 093200 | 823577245 | 10580 | 10580 | 10600 | 10570 | 240 |
| 701 | 20250325 | 093100 | 821037345 | 10540 | 10560 | 10560 | 10520 | 2238 |
| 702 | 20250325 | 093000 | 797441375 | 10560 | 10560 | 10570 | 10560 | 2079 |
| 703 | 20250325 | 092900 | 775474385 | 10570 | 10580 | 10610 | 10570 | 2162 |
| 704 | 20250325 | 092800 | 752600375 | 10580 | 10620 | 10620 | 10580 | 394 |
| 705 | 20250325 | 092700 | 748422855 | 10630 | 10610 | 10630 | 10600 | 1862 |
| 706 | 20250325 | 092600 | 728649125 | 10620 | 10590 | 10620 | 10590 | 2200 |
| 707 | 20250325 | 092500 | 705327405 | 10580 | 10600 | 10600 | 10580 | 619 |
| 708 | 20250325 | 092400 | 698772495 | 10590 | 10580 | 10590 | 10580 | 704 |
| 709 | 20250325 | 092300 | 691317965 | 10580 | 10560 | 10580 | 10560 | 3468 |
| 710 | 20250325 | 092200 | 654662995 | 10550 | 10530 | 10550 | 10520 | 425 |
| 711 | 20250325 | 092100 | 650187735 | 10520 | 10530 | 10540 | 10520 | 848 |
| 712 | 20250325 | 092000 | 641259415 | 10530 | 10560 | 10570 | 10530 | 2458 |
| 713 | 20250325 | 091900 | 615336325 | 10570 | 10600 | 10610 | 10560 | 3875 |
| 714 | 20250325 | 091800 | 574277765 | 10600 | 10620 | 10670 | 10600 | 6745 |
| 715 | 20250325 | 091700 | 502534655 | 10630 | 10570 | 10630 | 10570 | 4030 |
| 716 | 20250325 | 091600 | 459809690 | 10580 | 10560 | 10590 | 10550 | 2956 |
| 717 | 20250325 | 091500 | 428574000 | 10560 | 10550 | 10560 | 10530 | 1959 |
| 718 | 20250325 | 091400 | 407918300 | 10540 | 10520 | 10560 | 10520 | 2680 |
| 719 | 20250325 | 091300 | 379666950 | 10520 | 10530 | 10540 | 10510 | 674 |
| 720 | 20250325 | 091200 | 372567510 | 10530 | 10500 | 10530 | 10500 | 56 |
| 721 | 20250325 | 091100 | 371978000 | 10500 | 10520 | 10540 | 10490 | 2145 |
| 722 | 20250325 | 091000 | 349451720 | 10520 | 10520 | 10520 | 10480 | 730 |
| 723 | 20250325 | 090900 | 341784090 | 10530 | 10530 | 10550 | 10530 | 2226 |
| 724 | 20250325 | 090800 | 318314005 | 10520 | 10500 | 10540 | 10500 | 5801 |
| 725 | 20250325 | 090700 | 257259220 | 10500 | 10470 | 10500 | 10470 | 2197 |
| 726 | 20250325 | 090600 | 234235280 | 10480 | 10450 | 10480 | 10450 | 3419 |
| 727 | 20250325 | 090500 | 198461430 | 10450 | 10430 | 10450 | 10370 | 715 |
| 728 | 20250325 | 090400 | 190998370 | 10370 | 10400 | 10430 | 10360 | 3843 |
| 729 | 20250325 | 090300 | 151055880 | 10430 | 10400 | 10450 | 10400 | 1288 |
| 730 | 20250325 | 090200 | 137658250 | 10400 | 10430 | 10430 | 10400 | 1313 |
| 731 | 20250325 | 090100 | 123985100 | 10430 | 10460 | 10490 | 10430 | 3316 |
| 732 | 20250325 | 090000 | 89309910 | 10460 | 10450 | 10530 | 10450 | 7451 |