40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 211700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 3 | 20250224 | 211600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250224 | 211500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250224 | 211400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250224 | 211300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250224 | 211200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250224 | 211100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250224 | 211000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250224 | 210900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250224 | 210800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250224 | 210700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250224 | 210600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250224 | 210500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250224 | 210400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250224 | 210300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250224 | 210200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250224 | 210100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250224 | 210000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250224 | 205900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250224 | 205800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250224 | 205700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250224 | 205600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250224 | 205500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250224 | 205400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250224 | 205300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250224 | 205200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250224 | 205100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250224 | 205000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250224 | 204900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250224 | 204800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250224 | 204700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 33 | 20250224 | 204600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250224 | 204500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250224 | 204400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250224 | 204300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250224 | 204200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250224 | 204100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250224 | 204000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250224 | 203900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250224 | 203800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250224 | 203700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250224 | 203600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250224 | 203500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250224 | 203400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250224 | 203300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250224 | 203200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250224 | 203100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250224 | 203000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250224 | 202900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250224 | 202800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250224 | 202700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250224 | 202600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250224 | 202500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250224 | 202400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250224 | 202300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250224 | 202200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250224 | 202100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250224 | 202000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250224 | 201900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250224 | 201800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250224 | 201700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 63 | 20250224 | 201600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250224 | 201500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250224 | 201400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250224 | 201300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250224 | 201200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250224 | 201100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250224 | 201000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250224 | 200900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250224 | 200800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250224 | 200700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250224 | 200600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250224 | 200500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250224 | 200400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250224 | 200300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250224 | 200200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250224 | 200100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250224 | 200000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250224 | 195900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250224 | 195800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250224 | 195700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250224 | 195600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250224 | 195500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250224 | 195400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250224 | 195300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250224 | 195200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250224 | 195100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250224 | 195000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250224 | 194900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250224 | 194800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250224 | 194700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 93 | 20250224 | 194600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250224 | 194500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250224 | 194400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250224 | 194300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250224 | 194200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250224 | 194100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250224 | 194000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250224 | 193900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250224 | 193800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250224 | 193700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250224 | 193600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250224 | 193500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250224 | 193400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250224 | 193300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250224 | 193200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250224 | 193100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250224 | 193000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250224 | 192900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250224 | 192800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250224 | 192700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250224 | 192600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250224 | 192500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250224 | 192400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250224 | 192300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250224 | 192200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250224 | 192100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250224 | 192000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250224 | 191900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250224 | 191800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250224 | 191700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 123 | 20250224 | 191600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250224 | 191500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250224 | 191400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250224 | 191300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250224 | 191200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250224 | 191100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250224 | 191000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250224 | 190900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250224 | 190800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250224 | 190700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250224 | 190600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250224 | 190500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250224 | 190400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250224 | 190300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250224 | 190200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250224 | 190100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250224 | 190000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250224 | 185900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250224 | 185800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250224 | 185700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250224 | 185600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250224 | 185500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250224 | 185400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250224 | 185300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250224 | 185200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250224 | 185100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250224 | 185000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250224 | 184900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250224 | 184800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250224 | 184700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 153 | 20250224 | 184600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250224 | 184500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250224 | 184400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250224 | 184300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250224 | 184200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250224 | 184100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250224 | 184000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250224 | 183900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250224 | 183800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250224 | 183700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250224 | 183600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250224 | 183500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250224 | 183400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250224 | 183300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250224 | 183200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250224 | 183100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250224 | 183000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250224 | 182900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250224 | 182800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250224 | 182700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250224 | 182600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250224 | 182500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250224 | 182400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250224 | 182300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250224 | 182200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250224 | 182100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250224 | 182000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250224 | 181900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250224 | 181800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250224 | 181700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 183 | 20250224 | 181600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250224 | 181500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250224 | 181400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250224 | 181300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250224 | 181200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250224 | 181100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250224 | 181000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250224 | 180900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250224 | 180800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250224 | 180700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250224 | 180600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250224 | 180500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250224 | 180400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20250224 | 180300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20250224 | 180200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20250224 | 180100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20250224 | 180000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20250224 | 175900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20250224 | 175800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20250224 | 175700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20250224 | 175600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20250224 | 175500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20250224 | 175400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20250224 | 175300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20250224 | 175200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20250224 | 175100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20250224 | 175000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20250224 | 174900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20250224 | 174800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20250224 | 174700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 213 | 20250224 | 174600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20250224 | 174500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20250224 | 174400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20250224 | 174300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20250224 | 174200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20250224 | 174100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20250224 | 174000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20250224 | 173900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20250224 | 173800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20250224 | 173700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20250224 | 173600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20250224 | 173500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20250224 | 173400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20250224 | 173300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20250224 | 173200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20250224 | 173100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20250224 | 173000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20250224 | 172900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20250224 | 172800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20250224 | 172700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20250224 | 172600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20250224 | 172500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20250224 | 172400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20250224 | 172300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20250224 | 172200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20250224 | 172100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20250224 | 172000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20250224 | 171900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20250224 | 171800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20250224 | 171700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 243 | 20250224 | 171600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20250224 | 171500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20250224 | 171400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20250224 | 171300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20250224 | 171200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20250224 | 171100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20250224 | 171000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20250224 | 170900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20250224 | 170800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20250224 | 170700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20250224 | 170600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20250224 | 170500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20250224 | 170400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20250224 | 170300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20250224 | 170200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20250224 | 170100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20250224 | 170000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20250224 | 165900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20250224 | 165800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20250224 | 165700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20250224 | 165600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20250224 | 165500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20250224 | 165400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20250224 | 165300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20250224 | 165200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20250224 | 165100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20250224 | 165000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20250224 | 164900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20250224 | 164800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20250224 | 164700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 273 | 20250224 | 164600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20250224 | 164500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20250224 | 164400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20250224 | 164300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20250224 | 164200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20250224 | 164100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20250224 | 164000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20250224 | 163900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20250224 | 163800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20250224 | 163700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20250224 | 163600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20250224 | 163500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20250224 | 163400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20250224 | 163300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20250224 | 163200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20250224 | 163100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20250224 | 163000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20250224 | 162900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20250224 | 162800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20250224 | 162700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20250224 | 162600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20250224 | 162500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20250224 | 162400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20250224 | 162300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20250224 | 162200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20250224 | 162100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20250224 | 162000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20250224 | 161900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20250224 | 161800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20250224 | 161700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 303 | 20250224 | 161600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20250224 | 161500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20250224 | 161400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20250224 | 161300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20250224 | 161200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 308 | 20250224 | 161100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20250224 | 161000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20250224 | 160900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 311 | 20250224 | 160800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20250224 | 160700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 313 | 20250224 | 160600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20250224 | 160500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 315 | 20250224 | 160400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20250224 | 160300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 317 | 20250224 | 160200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 318 | 20250224 | 160100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 319 | 20250224 | 160000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 320 | 20250224 | 155900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 321 | 20250224 | 155800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 322 | 20250224 | 155700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 323 | 20250224 | 155600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 324 | 20250224 | 155500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 325 | 20250224 | 155400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 326 | 20250224 | 155300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 327 | 20250224 | 155200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 328 | 20250224 | 155100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 329 | 20250224 | 155000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 330 | 20250224 | 154900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 331 | 20250224 | 154800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 332 | 20250224 | 154700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 333 | 20250224 | 154600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 334 | 20250224 | 154500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 335 | 20250224 | 154400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 336 | 20250224 | 154300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 337 | 20250224 | 154200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 338 | 20250224 | 154100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 339 | 20250224 | 154000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 340 | 20250224 | 153900 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 341 | 20250224 | 153800 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 342 | 20250224 | 153700 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 343 | 20250224 | 153600 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 344 | 20250224 | 153500 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 345 | 20250224 | 153400 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 346 | 20250224 | 153300 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 347 | 20250224 | 153200 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 348 | 20250224 | 153100 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 349 | 20250224 | 153000 | 33615471100 | 13070 | 13070 | 13070 | 13070 | 23435 |
| 350 | 20250224 | 152900 | 33309175650 | 13070 | 13070 | 13070 | 13070 | 0 |
| 351 | 20250224 | 152800 | 33309175650 | 13070 | 13070 | 13070 | 13070 | 0 |
| 352 | 20250224 | 152700 | 33309175650 | 13070 | 13070 | 13070 | 13070 | 0 |
| 353 | 20250224 | 152600 | 33309175650 | 13070 | 13070 | 13070 | 13070 | 0 |
| 354 | 20250224 | 152500 | 33309175650 | 13070 | 13070 | 13070 | 13070 | 0 |
| 355 | 20250224 | 152400 | 33309175650 | 13070 | 13070 | 13070 | 13070 | 0 |
| 356 | 20250224 | 152300 | 33309175650 | 13070 | 13070 | 13070 | 13070 | 0 |
| 357 | 20250224 | 152200 | 33309175650 | 13070 | 13070 | 13070 | 13070 | 0 |
| 358 | 20250224 | 152100 | 33309175650 | 13070 | 13070 | 13070 | 13070 | 0 |
| 359 | 20250224 | 152000 | 33309175650 | 13070 | 13070 | 13070 | 13070 | 0 |
| 360 | 20250224 | 151900 | 33309175650 | 13070 | 13090 | 13110 | 13030 | 8378 |
| 361 | 20250224 | 151800 | 33199701380 | 13100 | 13100 | 13120 | 13050 | 15980 |
| 362 | 20250224 | 151700 | 32990567260 | 13100 | 13100 | 13140 | 13070 | 4804 |
| 363 | 20250224 | 151600 | 32927660070 | 13140 | 13150 | 13150 | 13050 | 6491 |
| 364 | 20250224 | 151500 | 32842701750 | 13150 | 13180 | 13180 | 13150 | 4897 |
| 365 | 20250224 | 151400 | 32778235990 | 13180 | 13170 | 13190 | 13170 | 2941 |
| 366 | 20250224 | 151300 | 32739457650 | 13170 | 13180 | 13190 | 13160 | 4148 |
| 367 | 20250224 | 151200 | 32684816440 | 13170 | 13120 | 13180 | 13120 | 7557 |
| 368 | 20250224 | 151100 | 32585441960 | 13130 | 13060 | 13130 | 13030 | 9047 |
| 369 | 20250224 | 151000 | 32467163330 | 13060 | 13110 | 13110 | 13050 | 8751 |
| 370 | 20250224 | 150900 | 32352661470 | 13110 | 13110 | 13140 | 13100 | 8345 |
| 371 | 20250224 | 150800 | 32243245990 | 13110 | 13140 | 13150 | 13100 | 9687 |
| 372 | 20250224 | 150700 | 32116147040 | 13150 | 13150 | 13150 | 13140 | 3557 |
| 373 | 20250224 | 150600 | 32069404690 | 13150 | 13160 | 13160 | 13140 | 3295 |
| 374 | 20250224 | 150500 | 32026070160 | 13160 | 13190 | 13190 | 13130 | 2182 |
| 375 | 20250224 | 150400 | 31997342750 | 13180 | 13200 | 13210 | 13110 | 10925 |
| 376 | 20250224 | 150300 | 31853709560 | 13210 | 13210 | 13210 | 13200 | 873 |
| 377 | 20250224 | 150200 | 31842178030 | 13210 | 13180 | 13210 | 13180 | 1608 |
| 378 | 20250224 | 150100 | 31820955190 | 13180 | 13150 | 13190 | 13140 | 2561 |
| 379 | 20250224 | 150000 | 31787261390 | 13130 | 13130 | 13170 | 13120 | 3138 |
| 380 | 20250224 | 145900 | 31746045660 | 13120 | 13170 | 13170 | 13120 | 9514 |
| 381 | 20250224 | 145800 | 31620971700 | 13170 | 13180 | 13200 | 13170 | 3484 |
| 382 | 20250224 | 145700 | 31575075190 | 13180 | 13190 | 13190 | 13160 | 4327 |
| 383 | 20250224 | 145600 | 31518067200 | 13190 | 13210 | 13210 | 13180 | 4185 |
| 384 | 20250224 | 145500 | 31462860070 | 13200 | 13200 | 13210 | 13200 | 2991 |
| 385 | 20250224 | 145400 | 31423377410 | 13210 | 13210 | 13210 | 13200 | 3419 |
| 386 | 20250224 | 145300 | 31378236120 | 13210 | 13220 | 13230 | 13210 | 2663 |
| 387 | 20250224 | 145200 | 31343043640 | 13210 | 13250 | 13250 | 13200 | 7711 |
| 388 | 20250224 | 145100 | 31241163760 | 13250 | 13270 | 13270 | 13250 | 3802 |
| 389 | 20250224 | 145000 | 31190765720 | 13270 | 13240 | 13280 | 13240 | 3160 |
| 390 | 20250224 | 144900 | 31148852410 | 13250 | 13230 | 13260 | 13220 | 1865 |
| 391 | 20250224 | 144800 | 31124147870 | 13230 | 13200 | 13230 | 13180 | 2258 |
| 392 | 20250224 | 144700 | 31094328990 | 13200 | 13200 | 13210 | 13200 | 6108 |
| 393 | 20250224 | 144600 | 31013694610 | 13190 | 13180 | 13200 | 13180 | 776 |
| 394 | 20250224 | 144500 | 31003459050 | 13180 | 13170 | 13180 | 13170 | 1189 |
| 395 | 20250224 | 144400 | 30987790990 | 13180 | 13210 | 13210 | 13170 | 5335 |
| 396 | 20250224 | 144300 | 30917422160 | 13210 | 13220 | 13230 | 13200 | 4851 |
| 397 | 20250224 | 144200 | 30853292740 | 13230 | 13210 | 13240 | 13200 | 2670 |
| 398 | 20250224 | 144100 | 30818013580 | 13210 | 13180 | 13210 | 13180 | 4150 |
| 399 | 20250224 | 144000 | 30763272570 | 13180 | 13150 | 13180 | 13110 | 7529 |
| 400 | 20250224 | 143900 | 30664317320 | 13150 | 13200 | 13210 | 13140 | 10002 |
| 401 | 20250224 | 143800 | 30532564010 | 13200 | 13240 | 13240 | 13200 | 10783 |
| 402 | 20250224 | 143700 | 30390079710 | 13240 | 13230 | 13240 | 13220 | 2467 |
| 403 | 20250224 | 143600 | 30357448870 | 13240 | 13220 | 13240 | 13210 | 5561 |
| 404 | 20250224 | 143500 | 30283934250 | 13220 | 13280 | 13280 | 13220 | 13684 |
| 405 | 20250224 | 143400 | 30102642170 | 13280 | 13280 | 13290 | 13270 | 12845 |
| 406 | 20250224 | 143300 | 29932078200 | 13280 | 13340 | 13340 | 13280 | 8291 |
| 407 | 20250224 | 143200 | 29821726190 | 13350 | 13360 | 13360 | 13340 | 2883 |
| 408 | 20250224 | 143100 | 29783240140 | 13360 | 13320 | 13380 | 13320 | 3566 |
| 409 | 20250224 | 143000 | 29735645780 | 13320 | 13330 | 13330 | 13280 | 1540 |
| 410 | 20250224 | 142900 | 29715162050 | 13330 | 13300 | 13330 | 13270 | 3667 |
| 411 | 20250224 | 142800 | 29666393460 | 13270 | 13270 | 13340 | 13240 | 9897 |
| 412 | 20250224 | 142700 | 29534976680 | 13260 | 13380 | 13390 | 13250 | 16384 |
| 413 | 20250224 | 142600 | 29316658220 | 13390 | 13410 | 13420 | 13390 | 8479 |
| 414 | 20250224 | 142500 | 29203015650 | 13410 | 13480 | 13480 | 13410 | 14775 |
| 415 | 20250224 | 142400 | 29004442350 | 13480 | 13490 | 13490 | 13480 | 3071 |
| 416 | 20250224 | 142300 | 28963042750 | 13480 | 13480 | 13490 | 13480 | 2402 |
| 417 | 20250224 | 142200 | 28930652250 | 13490 | 13460 | 13490 | 13460 | 3008 |
| 418 | 20250224 | 142100 | 28890150750 | 13460 | 13470 | 13470 | 13450 | 3349 |
| 419 | 20250224 | 142000 | 28845067210 | 13470 | 13480 | 13490 | 13450 | 8860 |
| 420 | 20250224 | 141900 | 28725749340 | 13470 | 13530 | 13530 | 13470 | 25162 |
| 421 | 20250224 | 141800 | 28385994760 | 13520 | 13590 | 13590 | 13520 | 7123 |
| 422 | 20250224 | 141700 | 28289507650 | 13590 | 13640 | 13650 | 13590 | 4733 |
| 423 | 20250224 | 141600 | 28225090480 | 13640 | 13680 | 13680 | 13640 | 3025 |
| 424 | 20250224 | 141500 | 28183794590 | 13670 | 13690 | 13710 | 13670 | 1349 |
| 425 | 20250224 | 141400 | 28165331220 | 13690 | 13660 | 13690 | 13650 | 3434 |
| 426 | 20250224 | 141300 | 28118397200 | 13660 | 13670 | 13670 | 13650 | 1433 |
| 427 | 20250224 | 141200 | 28098814660 | 13670 | 13650 | 13670 | 13650 | 725 |
| 428 | 20250224 | 141100 | 28088915200 | 13650 | 13660 | 13660 | 13650 | 212 |
| 429 | 20250224 | 141000 | 28086020500 | 13660 | 13640 | 13660 | 13640 | 262 |
| 430 | 20250224 | 140900 | 28082444140 | 13650 | 13670 | 13680 | 13640 | 4644 |
| 431 | 20250224 | 140800 | 28019023270 | 13670 | 13680 | 13690 | 13670 | 2154 |
| 432 | 20250224 | 140700 | 27989563040 | 13680 | 13710 | 13710 | 13670 | 1401 |
| 433 | 20250224 | 140600 | 27970377030 | 13710 | 13650 | 13740 | 13630 | 4757 |
| 434 | 20250224 | 140500 | 27905272840 | 13650 | 13630 | 13660 | 13610 | 2358 |
| 435 | 20250224 | 140400 | 27873137380 | 13630 | 13660 | 13670 | 13630 | 2357 |
| 436 | 20250224 | 140300 | 27840953800 | 13660 | 13630 | 13660 | 13580 | 3324 |
| 437 | 20250224 | 140200 | 27795664900 | 13630 | 13570 | 13680 | 13550 | 12426 |
| 438 | 20250224 | 140100 | 27626359820 | 13560 | 13540 | 13580 | 13530 | 2348 |
| 439 | 20250224 | 140000 | 27594546620 | 13540 | 13560 | 13560 | 13520 | 19012 |
| 440 | 20250224 | 135900 | 27337165920 | 13560 | 13560 | 13570 | 13560 | 1329 |
| 441 | 20250224 | 135800 | 27319140530 | 13570 | 13580 | 13580 | 13560 | 1941 |
| 442 | 20250224 | 135700 | 27292816840 | 13560 | 13580 | 13580 | 13560 | 1621 |
| 443 | 20250224 | 135600 | 27270814730 | 13580 | 13580 | 13600 | 13570 | 1856 |
| 444 | 20250224 | 135500 | 27245615740 | 13580 | 13580 | 13600 | 13570 | 3772 |
| 445 | 20250224 | 135400 | 27194382990 | 13580 | 13570 | 13580 | 13560 | 1917 |
| 446 | 20250224 | 135300 | 27168374960 | 13570 | 13600 | 13600 | 13570 | 2717 |
| 447 | 20250224 | 135200 | 27131463390 | 13590 | 13560 | 13590 | 13550 | 2036 |
| 448 | 20250224 | 135100 | 27103829190 | 13560 | 13550 | 13560 | 13550 | 2689 |
| 449 | 20250224 | 135000 | 27067389310 | 13550 | 13560 | 13560 | 13520 | 12600 |
| 450 | 20250224 | 134900 | 26896739180 | 13560 | 13580 | 13580 | 13550 | 3215 |
| 451 | 20250224 | 134800 | 26853125430 | 13580 | 13590 | 13600 | 13580 | 2634 |
| 452 | 20250224 | 134700 | 26817350200 | 13580 | 13590 | 13620 | 13550 | 8322 |
| 453 | 20250224 | 134600 | 26704464670 | 13590 | 13590 | 13600 | 13560 | 6890 |
| 454 | 20250224 | 134500 | 26610910010 | 13580 | 13670 | 13680 | 13580 | 10395 |
| 455 | 20250224 | 134400 | 26469358540 | 13680 | 13730 | 13740 | 13670 | 15062 |
| 456 | 20250224 | 134300 | 26262915340 | 13740 | 13780 | 13780 | 13730 | 8441 |
| 457 | 20250224 | 134200 | 26146841740 | 13780 | 13780 | 13790 | 13770 | 628 |
| 458 | 20250224 | 134100 | 26138187870 | 13780 | 13780 | 13780 | 13770 | 1151 |
| 459 | 20250224 | 134000 | 26122329150 | 13780 | 13790 | 13790 | 13770 | 783 |
| 460 | 20250224 | 133900 | 26111542750 | 13790 | 13800 | 13810 | 13770 | 1524 |
| 461 | 20250224 | 133800 | 26090537970 | 13800 | 13800 | 13800 | 13800 | 985 |
| 462 | 20250224 | 133700 | 26076944970 | 13800 | 13760 | 13800 | 13760 | 944 |
| 463 | 20250224 | 133600 | 26063939780 | 13760 | 13770 | 13790 | 13760 | 3299 |
| 464 | 20250224 | 133500 | 26018495320 | 13780 | 13770 | 13780 | 13770 | 2177 |
| 465 | 20250224 | 133400 | 25988503290 | 13770 | 13800 | 13800 | 13770 | 2930 |
| 466 | 20250224 | 133300 | 25948127820 | 13790 | 13800 | 13800 | 13790 | 1335 |
| 467 | 20250224 | 133200 | 25929710920 | 13810 | 13810 | 13820 | 13800 | 485 |
| 468 | 20250224 | 133100 | 25923016930 | 13820 | 13820 | 13820 | 13800 | 557 |
| 469 | 20250224 | 133000 | 25915327810 | 13820 | 13790 | 13820 | 13790 | 512 |
| 470 | 20250224 | 132900 | 25908261220 | 13790 | 13790 | 13830 | 13790 | 407 |
| 471 | 20250224 | 132800 | 25902644860 | 13790 | 13820 | 13850 | 13790 | 1812 |
| 472 | 20250224 | 132700 | 25877649140 | 13820 | 13800 | 13820 | 13790 | 1195 |
| 473 | 20250224 | 132600 | 25861156590 | 13800 | 13800 | 13800 | 13780 | 1385 |
| 474 | 20250224 | 132500 | 25842055080 | 13800 | 13800 | 13810 | 13780 | 633 |
| 475 | 20250224 | 132400 | 25833321760 | 13780 | 13860 | 13860 | 13780 | 4209 |
| 476 | 20250224 | 132300 | 25775188210 | 13860 | 13870 | 13870 | 13860 | 3738 |
| 477 | 20250224 | 132200 | 25723372530 | 13880 | 13880 | 13880 | 13870 | 580 |
| 478 | 20250224 | 132100 | 25715327460 | 13870 | 13890 | 13890 | 13870 | 390 |
| 479 | 20250224 | 132000 | 25709914120 | 13890 | 13880 | 13890 | 13870 | 653 |
| 480 | 20250224 | 131900 | 25700854490 | 13880 | 13900 | 13900 | 13880 | 1518 |
| 481 | 20250224 | 131800 | 25679780700 | 13900 | 13910 | 13910 | 13880 | 412 |
| 482 | 20250224 | 131700 | 25674057020 | 13910 | 13900 | 13910 | 13900 | 129 |
| 483 | 20250224 | 131600 | 25672263880 | 13900 | 13880 | 13900 | 13880 | 450 |
| 484 | 20250224 | 131500 | 25666011940 | 13900 | 13910 | 13910 | 13870 | 177 |
| 485 | 20250224 | 131400 | 25663553220 | 13910 | 13940 | 13940 | 13900 | 913 |
| 486 | 20250224 | 131300 | 25650844680 | 13940 | 13850 | 13940 | 13850 | 4391 |
| 487 | 20250224 | 131200 | 25589901120 | 13850 | 13860 | 13860 | 13840 | 750 |
| 488 | 20250224 | 131100 | 25579507340 | 13860 | 13860 | 13860 | 13850 | 1648 |
| 489 | 20250224 | 131000 | 25556671290 | 13860 | 13860 | 13880 | 13860 | 1000 |
| 490 | 20250224 | 130900 | 25542802260 | 13860 | 13780 | 13870 | 13780 | 665 |
| 491 | 20250224 | 130800 | 25533601190 | 13800 | 13770 | 13800 | 13770 | 5816 |
| 492 | 20250224 | 130700 | 25453462080 | 13770 | 13790 | 13790 | 13770 | 4294 |
| 493 | 20250224 | 130600 | 25394286430 | 13790 | 13830 | 13830 | 13790 | 5194 |
| 494 | 20250224 | 130500 | 25322606670 | 13820 | 13800 | 13820 | 13800 | 2078 |
| 495 | 20250224 | 130400 | 25293919780 | 13800 | 13860 | 13860 | 13800 | 10602 |
| 496 | 20250224 | 130300 | 25147408790 | 13860 | 13870 | 13880 | 13860 | 954 |
| 497 | 20250224 | 130200 | 25134181330 | 13870 | 13880 | 13880 | 13870 | 565 |
| 498 | 20250224 | 130100 | 25126340600 | 13880 | 13890 | 13890 | 13880 | 1169 |
| 499 | 20250224 | 130000 | 25110111810 | 13890 | 13890 | 13900 | 13880 | 1242 |
| 500 | 20250224 | 125900 | 25092860470 | 13880 | 13880 | 13890 | 13870 | 2334 |
| 501 | 20250224 | 125800 | 25060472280 | 13880 | 13910 | 13910 | 13880 | 5768 |
| 502 | 20250224 | 125700 | 24980285210 | 13920 | 13920 | 13930 | 13910 | 1414 |
| 503 | 20250224 | 125600 | 24960603780 | 13920 | 13920 | 13930 | 13920 | 1575 |
| 504 | 20250224 | 125500 | 24938679560 | 13920 | 13930 | 13930 | 13910 | 3163 |
| 505 | 20250224 | 125400 | 24894649100 | 13930 | 13940 | 13940 | 13930 | 474 |
| 506 | 20250224 | 125300 | 24888042900 | 13930 | 13920 | 13930 | 13920 | 109 |
| 507 | 20250224 | 125200 | 24886525100 | 13920 | 13940 | 13940 | 13920 | 950 |
| 508 | 20250224 | 125100 | 24873300600 | 13940 | 13920 | 13940 | 13910 | 1014 |
| 509 | 20250224 | 125000 | 24859188490 | 13910 | 13940 | 13950 | 13910 | 947 |
| 510 | 20250224 | 124900 | 24845991550 | 13940 | 13920 | 13950 | 13920 | 164 |
| 511 | 20250224 | 124800 | 24843705180 | 13940 | 13930 | 13940 | 13920 | 491 |
| 512 | 20250224 | 124700 | 24836868460 | 13930 | 13930 | 13940 | 13910 | 1768 |
| 513 | 20250224 | 124600 | 24812252490 | 13930 | 13950 | 13950 | 13930 | 1588 |
| 514 | 20250224 | 124500 | 24790115530 | 13950 | 13950 | 13950 | 13950 | 950 |
| 515 | 20250224 | 124400 | 24776863030 | 13950 | 13980 | 13990 | 13940 | 856 |
| 516 | 20250224 | 124300 | 24764911180 | 13980 | 13960 | 13980 | 13950 | 1700 |
| 517 | 20250224 | 124200 | 24741170840 | 13940 | 13900 | 13960 | 13900 | 4108 |
| 518 | 20250224 | 124100 | 24683943540 | 13900 | 13890 | 13900 | 13880 | 4784 |
| 519 | 20250224 | 124000 | 24617470210 | 13890 | 13860 | 13900 | 13860 | 2084 |
| 520 | 20250224 | 123900 | 24588527310 | 13870 | 13890 | 13910 | 13860 | 3989 |
| 521 | 20250224 | 123800 | 24533128310 | 13890 | 13880 | 13890 | 13870 | 1167 |
| 522 | 20250224 | 123700 | 24516928130 | 13880 | 13830 | 13900 | 13830 | 2317 |
| 523 | 20250224 | 123600 | 24484764250 | 13840 | 13830 | 13850 | 13830 | 2874 |
| 524 | 20250224 | 123500 | 24445000520 | 13840 | 13890 | 13900 | 13830 | 2692 |
| 525 | 20250224 | 123400 | 24407691230 | 13900 | 13860 | 13900 | 13860 | 867 |
| 526 | 20250224 | 123300 | 24395668610 | 13860 | 13850 | 13860 | 13830 | 794 |
| 527 | 20250224 | 123200 | 24384673530 | 13840 | 13830 | 13850 | 13830 | 1870 |
| 528 | 20250224 | 123100 | 24358806720 | 13830 | 13820 | 13830 | 13810 | 3280 |
| 529 | 20250224 | 123000 | 24313484110 | 13820 | 13820 | 13830 | 13810 | 2759 |
| 530 | 20250224 | 122900 | 24275353130 | 13820 | 13840 | 13860 | 13820 | 2363 |
| 531 | 20250224 | 122800 | 24242687280 | 13820 | 13860 | 13870 | 13820 | 10719 |
| 532 | 20250224 | 122700 | 24094338770 | 13870 | 13890 | 13900 | 13870 | 1903 |
| 533 | 20250224 | 122600 | 24067933590 | 13890 | 13910 | 13950 | 13890 | 1532 |
| 534 | 20250224 | 122500 | 24046638850 | 13910 | 13900 | 13990 | 13900 | 1292 |
| 535 | 20250224 | 122400 | 24028658090 | 13900 | 13900 | 13930 | 13900 | 1082 |
| 536 | 20250224 | 122300 | 24013616910 | 13900 | 13880 | 13900 | 13880 | 1087 |
| 537 | 20250224 | 122200 | 23998520190 | 13890 | 13890 | 13890 | 13870 | 2273 |
| 538 | 20250224 | 122100 | 23966963810 | 13900 | 13850 | 13900 | 13850 | 7097 |
| 539 | 20250224 | 122000 | 23868550060 | 13860 | 13900 | 13900 | 13850 | 8112 |
| 540 | 20250224 | 121900 | 23755987980 | 13900 | 13960 | 13960 | 13890 | 10980 |
| 541 | 20250224 | 121800 | 23603075730 | 13970 | 13980 | 13980 | 13970 | 2032 |
| 542 | 20250224 | 121700 | 23574687370 | 13980 | 13980 | 13990 | 13970 | 959 |
| 543 | 20250224 | 121600 | 23561278580 | 13980 | 13960 | 13980 | 13950 | 1305 |
| 544 | 20250224 | 121500 | 23543051850 | 13970 | 13950 | 13970 | 13940 | 1904 |
| 545 | 20250224 | 121400 | 23516498250 | 13950 | 13940 | 13950 | 13940 | 908 |
| 546 | 20250224 | 121300 | 23503838730 | 13940 | 13950 | 13950 | 13930 | 4255 |
| 547 | 20250224 | 121200 | 23444526720 | 13950 | 13940 | 13950 | 13930 | 2788 |
| 548 | 20250224 | 121100 | 23405655180 | 13940 | 13930 | 13960 | 13930 | 6358 |
| 549 | 20250224 | 121000 | 23316987650 | 13940 | 14010 | 14010 | 13920 | 17759 |
| 550 | 20250224 | 120900 | 23069054920 | 14030 | 14060 | 14060 | 14000 | 10845 |
| 551 | 20250224 | 120800 | 22916876400 | 14060 | 14100 | 14110 | 14060 | 6897 |
| 552 | 20250224 | 120700 | 22819758270 | 14110 | 14110 | 14110 | 14100 | 153 |
| 553 | 20250224 | 120600 | 22817600240 | 14100 | 14120 | 14120 | 14100 | 1911 |
| 554 | 20250224 | 120500 | 22790645720 | 14120 | 14110 | 14120 | 14100 | 162 |
| 555 | 20250224 | 120400 | 22788359660 | 14100 | 14110 | 14110 | 14100 | 664 |
| 556 | 20250224 | 120300 | 22778994250 | 14100 | 14120 | 14120 | 14100 | 1423 |
| 557 | 20250224 | 120200 | 22758914030 | 14120 | 14120 | 14120 | 14120 | 507 |
| 558 | 20250224 | 120100 | 22751755190 | 14110 | 14120 | 14120 | 14110 | 1746 |
| 559 | 20250224 | 120000 | 22727108120 | 14120 | 14110 | 14120 | 14110 | 2344 |
| 560 | 20250224 | 115900 | 22694011440 | 14120 | 14110 | 14120 | 14100 | 994 |
| 561 | 20250224 | 115800 | 22679992930 | 14110 | 14110 | 14110 | 14100 | 1065 |
| 562 | 20250224 | 115700 | 22664969860 | 14100 | 14110 | 14110 | 14100 | 2718 |
| 563 | 20250224 | 115600 | 22626636780 | 14110 | 14110 | 14120 | 14110 | 772 |
| 564 | 20250224 | 115500 | 22615743660 | 14110 | 14110 | 14110 | 14110 | 1470 |
| 565 | 20250224 | 115400 | 22595001960 | 14110 | 14110 | 14120 | 14110 | 1820 |
| 566 | 20250224 | 115300 | 22569319550 | 14110 | 14120 | 14120 | 14110 | 1276 |
| 567 | 20250224 | 115200 | 22551306430 | 14120 | 14120 | 14120 | 14110 | 2319 |
| 568 | 20250224 | 115100 | 22518578640 | 14110 | 14120 | 14140 | 14110 | 3009 |
| 569 | 20250224 | 115000 | 22476091110 | 14130 | 14150 | 14160 | 14120 | 10791 |
| 570 | 20250224 | 114900 | 22323518630 | 14150 | 14160 | 14160 | 14150 | 427 |
| 571 | 20250224 | 114800 | 22317473030 | 14160 | 14160 | 14160 | 14150 | 584 |
| 572 | 20250224 | 114700 | 22309205960 | 14160 | 14150 | 14180 | 14150 | 510 |
| 573 | 20250224 | 114600 | 22301985900 | 14150 | 14160 | 14180 | 14150 | 2754 |
| 574 | 20250224 | 114500 | 22262985490 | 14160 | 14170 | 14170 | 14160 | 2021 |
| 575 | 20250224 | 114400 | 22234363790 | 14170 | 14170 | 14180 | 14160 | 1513 |
| 576 | 20250224 | 114300 | 22212928600 | 14170 | 14190 | 14190 | 14170 | 646 |
| 577 | 20250224 | 114200 | 22203772820 | 14200 | 14200 | 14200 | 14190 | 2248 |
| 578 | 20250224 | 114100 | 22171869600 | 14200 | 14190 | 14200 | 14190 | 165 |
| 579 | 20250224 | 114000 | 22169528110 | 14180 | 14170 | 14190 | 14170 | 261 |
| 580 | 20250224 | 113900 | 22165829010 | 14170 | 14200 | 14200 | 14170 | 1614 |
| 581 | 20250224 | 113800 | 22142920770 | 14200 | 14190 | 14200 | 14190 | 446 |
| 582 | 20250224 | 113700 | 22136588550 | 14190 | 14180 | 14190 | 14160 | 530 |
| 583 | 20250224 | 113600 | 22129078700 | 14180 | 14160 | 14180 | 14160 | 884 |
| 584 | 20250224 | 113500 | 22116554270 | 14180 | 14170 | 14180 | 14160 | 2382 |
| 585 | 20250224 | 113400 | 22082819380 | 14170 | 14190 | 14210 | 14170 | 3454 |
| 586 | 20250224 | 113300 | 22033817950 | 14190 | 14180 | 14210 | 14160 | 1662 |
| 587 | 20250224 | 113200 | 22010256090 | 14180 | 14170 | 14210 | 14170 | 4562 |
| 588 | 20250224 | 113100 | 21945570440 | 14210 | 14200 | 14210 | 14170 | 2163 |
| 589 | 20250224 | 113000 | 21914857780 | 14210 | 14240 | 14240 | 14170 | 4628 |
| 590 | 20250224 | 112900 | 21849209250 | 14220 | 14210 | 14250 | 14200 | 3024 |
| 591 | 20250224 | 112800 | 21806215450 | 14210 | 14240 | 14250 | 14200 | 2129 |
| 592 | 20250224 | 112700 | 21775947090 | 14240 | 14280 | 14280 | 14200 | 2150 |
| 593 | 20250224 | 112600 | 21745343010 | 14280 | 14260 | 14300 | 14210 | 14112 |
| 594 | 20250224 | 112500 | 21544267430 | 14260 | 14180 | 14280 | 14180 | 4790 |
| 595 | 20250224 | 112400 | 21476110320 | 14200 | 14150 | 14200 | 14150 | 10484 |
| 596 | 20250224 | 112300 | 21327651090 | 14160 | 14160 | 14170 | 14150 | 665 |
| 597 | 20250224 | 112200 | 21318234370 | 14170 | 14180 | 14180 | 14170 | 1071 |
| 598 | 20250224 | 112100 | 21303057550 | 14180 | 14200 | 14200 | 14150 | 3206 |
| 599 | 20250224 | 112000 | 21257679720 | 14200 | 14210 | 14220 | 14150 | 2364 |
| 600 | 20250224 | 111900 | 21224196990 | 14160 | 14190 | 14230 | 14140 | 2534 |
| 601 | 20250224 | 111800 | 21188283530 | 14190 | 14160 | 14190 | 14150 | 1006 |
| 602 | 20250224 | 111700 | 21174039970 | 14160 | 14220 | 14220 | 14140 | 8285 |
| 603 | 20250224 | 111600 | 21056624100 | 14210 | 14210 | 14260 | 14200 | 3031 |
| 604 | 20250224 | 111500 | 21013500780 | 14240 | 14240 | 14310 | 14210 | 12823 |
| 605 | 20250224 | 111400 | 20830423620 | 14250 | 14210 | 14250 | 14210 | 5792 |
| 606 | 20250224 | 111300 | 20747990150 | 14220 | 14230 | 14240 | 14180 | 3751 |
| 607 | 20250224 | 111200 | 20694664240 | 14200 | 14210 | 14240 | 14190 | 6952 |
| 608 | 20250224 | 111100 | 20595887010 | 14190 | 14130 | 14210 | 14120 | 4720 |
| 609 | 20250224 | 111000 | 20529067270 | 14130 | 14140 | 14150 | 14100 | 6719 |
| 610 | 20250224 | 110900 | 20434170800 | 14140 | 14130 | 14200 | 14120 | 5056 |
| 611 | 20250224 | 110800 | 20362707810 | 14140 | 14220 | 14230 | 14090 | 27497 |
| 612 | 20250224 | 110700 | 19973943670 | 14230 | 14290 | 14320 | 14180 | 15221 |
| 613 | 20250224 | 110600 | 19757145410 | 14270 | 14290 | 14300 | 14270 | 2167 |
| 614 | 20250224 | 110500 | 19726200820 | 14280 | 14280 | 14290 | 14270 | 1417 |
| 615 | 20250224 | 110400 | 19705961680 | 14310 | 14300 | 14310 | 14280 | 3853 |
| 616 | 20250224 | 110300 | 19650883780 | 14290 | 14250 | 14320 | 14250 | 2815 |
| 617 | 20250224 | 110200 | 19610682520 | 14270 | 14350 | 14370 | 14250 | 8571 |
| 618 | 20250224 | 110100 | 19488096560 | 14350 | 14370 | 14380 | 14330 | 9226 |
| 619 | 20250224 | 110000 | 19355738180 | 14370 | 14380 | 14400 | 14350 | 3171 |
| 620 | 20250224 | 105900 | 19310163050 | 14390 | 14430 | 14430 | 14390 | 5395 |
| 621 | 20250224 | 105800 | 19232461450 | 14430 | 14400 | 14430 | 14380 | 6660 |
| 622 | 20250224 | 105700 | 19136438090 | 14380 | 14360 | 14420 | 14350 | 6102 |
| 623 | 20250224 | 105600 | 19048683650 | 14360 | 14340 | 14360 | 14320 | 4738 |
| 624 | 20250224 | 105500 | 18980729190 | 14340 | 14330 | 14340 | 14310 | 1524 |
| 625 | 20250224 | 105400 | 18958898950 | 14330 | 14350 | 14360 | 14320 | 2977 |
| 626 | 20250224 | 105300 | 18916224290 | 14360 | 14360 | 14370 | 14350 | 1166 |
| 627 | 20250224 | 105200 | 18899481020 | 14360 | 14320 | 14380 | 14320 | 2839 |
| 628 | 20250224 | 105100 | 18858774840 | 14310 | 14360 | 14360 | 14300 | 3125 |
| 629 | 20250224 | 105000 | 18814005200 | 14360 | 14390 | 14410 | 14340 | 3327 |
| 630 | 20250224 | 104900 | 18766187410 | 14390 | 14310 | 14470 | 14300 | 15024 |
| 631 | 20250224 | 104800 | 18549814290 | 14300 | 14320 | 14330 | 14300 | 4350 |
| 632 | 20250224 | 104700 | 18487579030 | 14320 | 14350 | 14380 | 14310 | 3897 |
| 633 | 20250224 | 104600 | 18431667130 | 14350 | 14280 | 14350 | 14280 | 7208 |
| 634 | 20250224 | 104500 | 18328402340 | 14270 | 14280 | 14280 | 14270 | 1535 |
| 635 | 20250224 | 104400 | 18306494620 | 14270 | 14280 | 14280 | 14270 | 1189 |
| 636 | 20250224 | 104300 | 18289525090 | 14270 | 14290 | 14290 | 14260 | 3135 |
| 637 | 20250224 | 104200 | 18244796390 | 14280 | 14290 | 14300 | 14280 | 1223 |
| 638 | 20250224 | 104100 | 18227318790 | 14300 | 14310 | 14320 | 14290 | 2172 |
| 639 | 20250224 | 104000 | 18196250160 | 14300 | 14310 | 14320 | 14280 | 1429 |
| 640 | 20250224 | 103900 | 18175821060 | 14310 | 14320 | 14330 | 14290 | 5605 |
| 641 | 20250224 | 103800 | 18095561940 | 14330 | 14250 | 14330 | 14250 | 2840 |
| 642 | 20250224 | 103700 | 18054994450 | 14250 | 14250 | 14280 | 14240 | 2163 |
| 643 | 20250224 | 103600 | 18024170950 | 14280 | 14260 | 14280 | 14220 | 2505 |
| 644 | 20250224 | 103500 | 17988494580 | 14240 | 14240 | 14330 | 14240 | 2767 |
| 645 | 20250224 | 103400 | 17948939560 | 14240 | 14220 | 14240 | 14220 | 1984 |
| 646 | 20250224 | 103300 | 17920714040 | 14220 | 14250 | 14260 | 14220 | 1924 |
| 647 | 20250224 | 103200 | 17893331680 | 14240 | 14200 | 14260 | 14190 | 2874 |
| 648 | 20250224 | 103100 | 17852475560 | 14200 | 14270 | 14270 | 14200 | 7773 |
| 649 | 20250224 | 103000 | 17741840140 | 14270 | 14300 | 14300 | 14260 | 1338 |
| 650 | 20250224 | 102900 | 17722731920 | 14300 | 14260 | 14340 | 14210 | 13886 |
| 651 | 20250224 | 102800 | 17525003560 | 14290 | 14350 | 14350 | 14240 | 4663 |
| 652 | 20250224 | 102700 | 17458330660 | 14350 | 14280 | 14360 | 14280 | 3223 |
| 653 | 20250224 | 102600 | 17412106140 | 14290 | 14350 | 14410 | 14290 | 16873 |
| 654 | 20250224 | 102500 | 17169828110 | 14350 | 14450 | 14470 | 14310 | 30670 |
| 655 | 20250224 | 102400 | 16727887960 | 14450 | 14230 | 14470 | 14220 | 36783 |
| 656 | 20250224 | 102300 | 16199842880 | 14230 | 14260 | 14260 | 14220 | 2687 |
| 657 | 20250224 | 102200 | 16161575350 | 14270 | 14150 | 14300 | 14150 | 10070 |
| 658 | 20250224 | 102100 | 16018318140 | 14180 | 14180 | 14180 | 14150 | 3870 |
| 659 | 20250224 | 102000 | 15963521190 | 14180 | 14200 | 14200 | 14170 | 1858 |
| 660 | 20250224 | 101900 | 15937182510 | 14210 | 14230 | 14230 | 14190 | 2245 |
| 661 | 20250224 | 101800 | 15905304790 | 14220 | 14190 | 14230 | 14180 | 1391 |
| 662 | 20250224 | 101700 | 15885552860 | 14180 | 14210 | 14210 | 14180 | 1000 |
| 663 | 20250224 | 101600 | 15871359420 | 14210 | 14210 | 14210 | 14200 | 577 |
| 664 | 20250224 | 101500 | 15863161030 | 14210 | 14210 | 14230 | 14210 | 2952 |
| 665 | 20250224 | 101400 | 15821192060 | 14210 | 14230 | 14230 | 14210 | 1781 |
| 666 | 20250224 | 101300 | 15795854240 | 14210 | 14250 | 14260 | 14190 | 4144 |
| 667 | 20250224 | 101200 | 15736869070 | 14240 | 14230 | 14250 | 14210 | 4510 |
| 668 | 20250224 | 101100 | 15672693570 | 14230 | 14190 | 14230 | 14180 | 2501 |
| 669 | 20250224 | 101000 | 15637184840 | 14190 | 14190 | 14190 | 14170 | 297 |
| 670 | 20250224 | 100900 | 15632970870 | 14190 | 14140 | 14190 | 14140 | 3553 |
| 671 | 20250224 | 100800 | 15582648540 | 14150 | 14180 | 14180 | 14140 | 2848 |
| 672 | 20250224 | 100700 | 15542343660 | 14180 | 14190 | 14190 | 14170 | 1855 |
| 673 | 20250224 | 100600 | 15516042590 | 14190 | 14230 | 14250 | 14190 | 1701 |
| 674 | 20250224 | 100500 | 15491839270 | 14220 | 14130 | 14220 | 14130 | 4043 |
| 675 | 20250224 | 100400 | 15434566090 | 14140 | 14140 | 14160 | 14140 | 1475 |
| 676 | 20250224 | 100300 | 15413707410 | 14140 | 14150 | 14160 | 14110 | 3818 |
| 677 | 20250224 | 100200 | 15359746860 | 14140 | 14150 | 14150 | 14110 | 3722 |
| 678 | 20250224 | 100100 | 15307163750 | 14130 | 14150 | 14150 | 14120 | 4782 |
| 679 | 20250224 | 100000 | 15239578440 | 14150 | 14170 | 14190 | 14150 | 4096 |
| 680 | 20250224 | 095900 | 15181576540 | 14170 | 14210 | 14220 | 14160 | 6418 |
| 681 | 20250224 | 095800 | 15090554140 | 14220 | 14260 | 14280 | 14210 | 3109 |
| 682 | 20250224 | 095700 | 15046275330 | 14260 | 14260 | 14270 | 14220 | 9430 |
| 683 | 20250224 | 095600 | 14911924090 | 14240 | 14280 | 14340 | 14190 | 27405 |
| 684 | 20250224 | 095500 | 14520893480 | 14260 | 14200 | 14280 | 14170 | 10258 |
| 685 | 20250224 | 095400 | 14374786960 | 14210 | 14120 | 14210 | 14100 | 12880 |
| 686 | 20250224 | 095300 | 14192449630 | 14130 | 14100 | 14130 | 14100 | 2374 |
| 687 | 20250224 | 095200 | 14158942760 | 14100 | 14100 | 14130 | 14080 | 4461 |
| 688 | 20250224 | 095100 | 14096050910 | 14090 | 14110 | 14110 | 14090 | 5142 |
| 689 | 20250224 | 095000 | 14023548160 | 14110 | 14170 | 14170 | 14110 | 7879 |
| 690 | 20250224 | 094900 | 13912176260 | 14160 | 14170 | 14170 | 14160 | 2014 |
| 691 | 20250224 | 094800 | 13883647630 | 14170 | 14160 | 14200 | 14140 | 4024 |
| 692 | 20250224 | 094700 | 13826657140 | 14170 | 14130 | 14190 | 14110 | 5182 |
| 693 | 20250224 | 094600 | 13753283270 | 14110 | 14120 | 14160 | 14080 | 7738 |
| 694 | 20250224 | 094500 | 13644088940 | 14120 | 14160 | 14160 | 14040 | 16013 |
| 695 | 20250224 | 094400 | 13418420780 | 14160 | 14270 | 14280 | 14130 | 11822 |
| 696 | 20250224 | 094300 | 13250527060 | 14270 | 14250 | 14290 | 14250 | 2916 |
| 697 | 20250224 | 094200 | 13208887430 | 14240 | 14240 | 14290 | 14240 | 4364 |
| 698 | 20250224 | 094100 | 13146697420 | 14240 | 14280 | 14290 | 14240 | 3503 |
| 699 | 20250224 | 094000 | 13096725200 | 14280 | 14320 | 14330 | 14260 | 2095 |
| 700 | 20250224 | 093900 | 13066793780 | 14320 | 14260 | 14380 | 14220 | 9828 |
| 701 | 20250224 | 093800 | 12926570720 | 14280 | 14450 | 14450 | 14250 | 22005 |
| 702 | 20250224 | 093700 | 12610666740 | 14450 | 14430 | 14570 | 14330 | 49389 |
| 703 | 20250224 | 093600 | 11895651620 | 14430 | 14160 | 14430 | 14160 | 33584 |
| 704 | 20250224 | 093500 | 11413740550 | 14160 | 14100 | 14160 | 14100 | 3757 |
| 705 | 20250224 | 093400 | 11360709680 | 14110 | 14140 | 14140 | 14100 | 2678 |
| 706 | 20250224 | 093300 | 11322892710 | 14140 | 14180 | 14180 | 14130 | 5139 |
| 707 | 20250224 | 093200 | 11250130350 | 14180 | 14170 | 14200 | 14150 | 5760 |
| 708 | 20250224 | 093100 | 11168503980 | 14170 | 14130 | 14250 | 14120 | 9323 |
| 709 | 20250224 | 093000 | 11036102030 | 14130 | 14100 | 14140 | 14100 | 3779 |
| 710 | 20250224 | 092900 | 10982755800 | 14100 | 14120 | 14120 | 14100 | 1534 |
| 711 | 20250224 | 092800 | 10961121390 | 14100 | 14050 | 14140 | 14050 | 3854 |
| 712 | 20250224 | 092700 | 10906833450 | 14060 | 14120 | 14120 | 14050 | 5250 |
| 713 | 20250224 | 092600 | 10832873210 | 14110 | 13960 | 14140 | 13960 | 8742 |
| 714 | 20250224 | 092500 | 10710026570 | 13960 | 13960 | 13990 | 13920 | 14453 |
| 715 | 20250224 | 092400 | 10508454640 | 13960 | 14000 | 14010 | 13940 | 9069 |
| 716 | 20250224 | 092300 | 10381800750 | 14010 | 14180 | 14180 | 13950 | 29285 |
| 717 | 20250224 | 092200 | 9969453890 | 14180 | 14180 | 14180 | 14160 | 3955 |
| 718 | 20250224 | 092100 | 9913429570 | 14180 | 14210 | 14210 | 14170 | 3148 |
| 719 | 20250224 | 092000 | 9868766840 | 14210 | 14150 | 14210 | 14150 | 9678 |
| 720 | 20250224 | 091900 | 9731660620 | 14160 | 14250 | 14250 | 14150 | 31636 |
| 721 | 20250224 | 091800 | 9282556230 | 14250 | 14260 | 14270 | 14240 | 7923 |
| 722 | 20250224 | 091700 | 9169624390 | 14250 | 14390 | 14390 | 14240 | 16319 |
| 723 | 20250224 | 091600 | 8936225860 | 14390 | 14260 | 14490 | 14260 | 27056 |
| 724 | 20250224 | 091500 | 8546701230 | 14260 | 14300 | 14320 | 14260 | 13214 |
| 725 | 20250224 | 091400 | 8357969440 | 14300 | 14270 | 14380 | 14250 | 7460 |
| 726 | 20250224 | 091300 | 8251334390 | 14260 | 14330 | 14330 | 14240 | 20701 |
| 727 | 20250224 | 091200 | 7956166650 | 14290 | 14350 | 14400 | 14290 | 9743 |
| 728 | 20250224 | 091100 | 7816393600 | 14360 | 14440 | 14460 | 14310 | 10508 |
| 729 | 20250224 | 091000 | 7664932010 | 14430 | 14260 | 14450 | 14260 | 21418 |
| 730 | 20250224 | 090900 | 7357784960 | 14260 | 14250 | 14300 | 14220 | 14834 |
| 731 | 20250224 | 090800 | 7146235510 | 14250 | 14370 | 14370 | 14250 | 18152 |
| 732 | 20250224 | 090700 | 6886409330 | 14350 | 14450 | 14500 | 14340 | 15573 |
| 733 | 20250224 | 090600 | 6662122090 | 14440 | 14400 | 14470 | 14320 | 36687 |
| 734 | 20250224 | 090500 | 6135847630 | 14370 | 14580 | 14580 | 14330 | 35806 |
| 735 | 20250224 | 090400 | 5618986120 | 14570 | 14580 | 14650 | 14450 | 58375 |
| 736 | 20250224 | 090300 | 4768663430 | 14590 | 14350 | 14680 | 14320 | 93017 |
| 737 | 20250224 | 090200 | 3422650030 | 14330 | 14180 | 14390 | 14150 | 48667 |
| 738 | 20250224 | 090100 | 2726326120 | 14160 | 14200 | 14290 | 14130 | 55340 |
| 739 | 20250224 | 090000 | 1939257820 | 14200 | 13820 | 14350 | 13720 | 121832 |