40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 211800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 3 | 20250225 | 211700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20250225 | 211600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20250225 | 211500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20250225 | 211400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20250225 | 211300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20250225 | 211200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20250225 | 211100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20250225 | 211000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20250225 | 210900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20250225 | 210800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20250225 | 210700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20250225 | 210600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20250225 | 210500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20250225 | 210400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20250225 | 210300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20250225 | 210200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20250225 | 210100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20250225 | 210000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20250225 | 205900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20250225 | 205800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20250225 | 205700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20250225 | 205600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20250225 | 205500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20250225 | 205400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20250225 | 205300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20250225 | 205200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20250225 | 205100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20250225 | 205000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20250225 | 204900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20250225 | 204800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 33 | 20250225 | 204700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20250225 | 204600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20250225 | 204500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20250225 | 204400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20250225 | 204300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20250225 | 204200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20250225 | 204100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20250225 | 204000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20250225 | 203900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20250225 | 203800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20250225 | 203700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20250225 | 203600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20250225 | 203500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20250225 | 203400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20250225 | 203300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20250225 | 203200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20250225 | 203100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20250225 | 203000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20250225 | 202900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20250225 | 202800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20250225 | 202700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20250225 | 202600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20250225 | 202500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20250225 | 202400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20250225 | 202300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20250225 | 202200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20250225 | 202100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20250225 | 202000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20250225 | 201900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20250225 | 201800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 63 | 20250225 | 201700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20250225 | 201600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20250225 | 201500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20250225 | 201400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20250225 | 201300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20250225 | 201200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20250225 | 201100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20250225 | 201000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20250225 | 200900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20250225 | 200800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20250225 | 200700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20250225 | 200600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20250225 | 200500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20250225 | 200400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20250225 | 200300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20250225 | 200200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20250225 | 200100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20250225 | 200000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20250225 | 195900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20250225 | 195800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20250225 | 195700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20250225 | 195600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20250225 | 195500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20250225 | 195400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20250225 | 195300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20250225 | 195200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20250225 | 195100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20250225 | 195000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20250225 | 194900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20250225 | 194800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 93 | 20250225 | 194700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20250225 | 194600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20250225 | 194500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20250225 | 194400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20250225 | 194300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20250225 | 194200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20250225 | 194100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20250225 | 194000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20250225 | 193900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20250225 | 193800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20250225 | 193700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20250225 | 193600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20250225 | 193500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20250225 | 193400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20250225 | 193300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20250225 | 193200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20250225 | 193100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20250225 | 193000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20250225 | 192900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20250225 | 192800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20250225 | 192700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20250225 | 192600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20250225 | 192500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20250225 | 192400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20250225 | 192300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20250225 | 192200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20250225 | 192100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20250225 | 192000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20250225 | 191900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20250225 | 191800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 123 | 20250225 | 191700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20250225 | 191600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20250225 | 191500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20250225 | 191400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20250225 | 191300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20250225 | 191200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20250225 | 191100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20250225 | 191000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20250225 | 190900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20250225 | 190800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20250225 | 190700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20250225 | 190600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20250225 | 190500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20250225 | 190400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20250225 | 190300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20250225 | 190200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20250225 | 190100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20250225 | 190000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20250225 | 185900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20250225 | 185800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20250225 | 185700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20250225 | 185600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20250225 | 185500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20250225 | 185400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20250225 | 185300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20250225 | 185200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20250225 | 185100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20250225 | 185000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20250225 | 184900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20250225 | 184800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 153 | 20250225 | 184700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20250225 | 184600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20250225 | 184500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20250225 | 184400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20250225 | 184300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20250225 | 184200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20250225 | 184100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20250225 | 184000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20250225 | 183900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20250225 | 183800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20250225 | 183700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20250225 | 183600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20250225 | 183500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20250225 | 183400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20250225 | 183300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20250225 | 183200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20250225 | 183100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20250225 | 183000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20250225 | 182900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20250225 | 182800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20250225 | 182700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20250225 | 182600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20250225 | 182500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20250225 | 182400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20250225 | 182300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20250225 | 182200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20250225 | 182100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20250225 | 182000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20250225 | 181900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20250225 | 181800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 183 | 20250225 | 181700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20250225 | 181600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20250225 | 181500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20250225 | 181400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20250225 | 181300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20250225 | 181200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20250225 | 181100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20250225 | 181000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20250225 | 180900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20250225 | 180800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20250225 | 180700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20250225 | 180600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20250225 | 180500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20250225 | 180400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20250225 | 180300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20250225 | 180200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20250225 | 180100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20250225 | 180000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20250225 | 175900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20250225 | 175800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20250225 | 175700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20250225 | 175600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20250225 | 175500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20250225 | 175400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20250225 | 175300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20250225 | 175200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20250225 | 175100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20250225 | 175000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20250225 | 174900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20250225 | 174800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 213 | 20250225 | 174700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20250225 | 174600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20250225 | 174500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20250225 | 174400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20250225 | 174300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20250225 | 174200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20250225 | 174100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20250225 | 174000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20250225 | 173900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20250225 | 173800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20250225 | 173700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20250225 | 173600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20250225 | 173500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20250225 | 173400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20250225 | 173300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20250225 | 173200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20250225 | 173100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20250225 | 173000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20250225 | 172900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20250225 | 172800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20250225 | 172700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20250225 | 172600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20250225 | 172500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20250225 | 172400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20250225 | 172300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20250225 | 172200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20250225 | 172100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20250225 | 172000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20250225 | 171900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20250225 | 171800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 243 | 20250225 | 171700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20250225 | 171600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20250225 | 171500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20250225 | 171400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20250225 | 171300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20250225 | 171200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20250225 | 171100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20250225 | 171000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20250225 | 170900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20250225 | 170800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20250225 | 170700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20250225 | 170600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20250225 | 170500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20250225 | 170400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20250225 | 170300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20250225 | 170200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20250225 | 170100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20250225 | 170000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20250225 | 165900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20250225 | 165800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20250225 | 165700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20250225 | 165600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20250225 | 165500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20250225 | 165400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20250225 | 165300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20250225 | 165200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20250225 | 165100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20250225 | 165000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20250225 | 164900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20250225 | 164800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 273 | 20250225 | 164700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20250225 | 164600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20250225 | 164500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20250225 | 164400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20250225 | 164300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20250225 | 164200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20250225 | 164100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20250225 | 164000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20250225 | 163900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20250225 | 163800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20250225 | 163700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20250225 | 163600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20250225 | 163500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20250225 | 163400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20250225 | 163300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20250225 | 163200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20250225 | 163100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20250225 | 163000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20250225 | 162900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20250225 | 162800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20250225 | 162700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20250225 | 162600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20250225 | 162500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20250225 | 162400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20250225 | 162300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20250225 | 162200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20250225 | 162100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20250225 | 162000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20250225 | 161900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20250225 | 161800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 303 | 20250225 | 161700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20250225 | 161600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20250225 | 161500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20250225 | 161400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20250225 | 161300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20250225 | 161200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20250225 | 161100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20250225 | 161000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20250225 | 160900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20250225 | 160800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20250225 | 160700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20250225 | 160600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20250225 | 160500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20250225 | 160400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20250225 | 160300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20250225 | 160200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20250225 | 160100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20250225 | 160000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20250225 | 155900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20250225 | 155800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20250225 | 155700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20250225 | 155600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20250225 | 155500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20250225 | 155400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 327 | 20250225 | 155300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 328 | 20250225 | 155200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 329 | 20250225 | 155100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 330 | 20250225 | 155000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 331 | 20250225 | 154900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 332 | 20250225 | 154800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 333 | 20250225 | 154700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 334 | 20250225 | 154600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 335 | 20250225 | 154500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 336 | 20250225 | 154400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 337 | 20250225 | 154300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 338 | 20250225 | 154200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 339 | 20250225 | 154100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 340 | 20250225 | 154000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 341 | 20250225 | 153900 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 342 | 20250225 | 153800 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 343 | 20250225 | 153700 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 344 | 20250225 | 153600 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 345 | 20250225 | 153500 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 346 | 20250225 | 153400 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 347 | 20250225 | 153300 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 348 | 20250225 | 153200 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 349 | 20250225 | 153100 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 350 | 20250225 | 153000 | 16346424980 | 12160 | 12160 | 12160 | 12160 | 19889 |
| 351 | 20250225 | 152900 | 16104574740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 352 | 20250225 | 152800 | 16104574740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 353 | 20250225 | 152700 | 16104574740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 354 | 20250225 | 152600 | 16104574740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 355 | 20250225 | 152500 | 16104574740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 356 | 20250225 | 152400 | 16104574740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 357 | 20250225 | 152300 | 16104574740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 358 | 20250225 | 152200 | 16104574740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 359 | 20250225 | 152100 | 16104574740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 360 | 20250225 | 152000 | 16104574740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 361 | 20250225 | 151900 | 16104574740 | 12160 | 12150 | 12160 | 12150 | 2874 |
| 362 | 20250225 | 151800 | 16069640500 | 12150 | 12150 | 12160 | 12140 | 2910 |
| 363 | 20250225 | 151700 | 16034283790 | 12150 | 12150 | 12160 | 12150 | 1618 |
| 364 | 20250225 | 151600 | 16014614950 | 12160 | 12150 | 12160 | 12150 | 1973 |
| 365 | 20250225 | 151500 | 15990628710 | 12150 | 12140 | 12150 | 12140 | 1877 |
| 366 | 20250225 | 151400 | 15967831850 | 12140 | 12130 | 12140 | 12120 | 2416 |
| 367 | 20250225 | 151300 | 15938535930 | 12120 | 12130 | 12130 | 12120 | 4678 |
| 368 | 20250225 | 151200 | 15881822610 | 12130 | 12140 | 12140 | 12120 | 3629 |
| 369 | 20250225 | 151100 | 15837814350 | 12140 | 12140 | 12150 | 12130 | 1732 |
| 370 | 20250225 | 151000 | 15816786490 | 12140 | 12150 | 12150 | 12140 | 1641 |
| 371 | 20250225 | 150900 | 15796863160 | 12150 | 12160 | 12160 | 12140 | 3221 |
| 372 | 20250225 | 150800 | 15757730330 | 12160 | 12160 | 12170 | 12150 | 1282 |
| 373 | 20250225 | 150700 | 15742141320 | 12160 | 12160 | 12160 | 12150 | 1500 |
| 374 | 20250225 | 150600 | 15723904930 | 12160 | 12150 | 12170 | 12150 | 3504 |
| 375 | 20250225 | 150500 | 15681296340 | 12150 | 12140 | 12150 | 12130 | 1640 |
| 376 | 20250225 | 150400 | 15661394230 | 12140 | 12140 | 12140 | 12120 | 6159 |
| 377 | 20250225 | 150300 | 15586710990 | 12130 | 12170 | 12180 | 12110 | 19757 |
| 378 | 20250225 | 150200 | 15346914190 | 12170 | 12200 | 12200 | 12170 | 3408 |
| 379 | 20250225 | 150100 | 15305404170 | 12190 | 12210 | 12210 | 12190 | 7957 |
| 380 | 20250225 | 150000 | 15208317680 | 12210 | 12210 | 12220 | 12210 | 1501 |
| 381 | 20250225 | 145900 | 15189985670 | 12210 | 12200 | 12210 | 12200 | 1243 |
| 382 | 20250225 | 145800 | 15174808950 | 12200 | 12210 | 12210 | 12200 | 770 |
| 383 | 20250225 | 145700 | 15165409650 | 12210 | 12210 | 12210 | 12200 | 1588 |
| 384 | 20250225 | 145600 | 15146021350 | 12210 | 12220 | 12240 | 12210 | 1449 |
| 385 | 20250225 | 145500 | 15128300740 | 12220 | 12220 | 12230 | 12210 | 1079 |
| 386 | 20250225 | 145400 | 15115108380 | 12230 | 12220 | 12230 | 12220 | 754 |
| 387 | 20250225 | 145300 | 15105893870 | 12220 | 12230 | 12230 | 12220 | 1133 |
| 388 | 20250225 | 145200 | 15092044380 | 12230 | 12260 | 12260 | 12230 | 2772 |
| 389 | 20250225 | 145100 | 15058094660 | 12260 | 12250 | 12280 | 12250 | 1972 |
| 390 | 20250225 | 145000 | 15033907100 | 12250 | 12240 | 12250 | 12240 | 1379 |
| 391 | 20250225 | 144900 | 15017021110 | 12240 | 12230 | 12240 | 12230 | 3119 |
| 392 | 20250225 | 144800 | 14978865270 | 12230 | 12230 | 12240 | 12220 | 2035 |
| 393 | 20250225 | 144700 | 14953976110 | 12230 | 12230 | 12230 | 12220 | 737 |
| 394 | 20250225 | 144600 | 14944964190 | 12230 | 12220 | 12230 | 12220 | 939 |
| 395 | 20250225 | 144500 | 14933489200 | 12220 | 12240 | 12240 | 12220 | 584 |
| 396 | 20250225 | 144400 | 14926347910 | 12240 | 12220 | 12240 | 12220 | 3018 |
| 397 | 20250225 | 144300 | 14889442080 | 12220 | 12210 | 12220 | 12200 | 1621 |
| 398 | 20250225 | 144200 | 14869645400 | 12210 | 12200 | 12220 | 12190 | 1411 |
| 399 | 20250225 | 144100 | 14852430300 | 12200 | 12180 | 12200 | 12180 | 572 |
| 400 | 20250225 | 144000 | 14845458730 | 12190 | 12170 | 12190 | 12170 | 2366 |
| 401 | 20250225 | 143900 | 14816652180 | 12170 | 12190 | 12190 | 12170 | 6492 |
| 402 | 20250225 | 143800 | 14737588770 | 12190 | 12210 | 12210 | 12190 | 1307 |
| 403 | 20250225 | 143700 | 14721642750 | 12210 | 12210 | 12210 | 12200 | 490 |
| 404 | 20250225 | 143600 | 14715661230 | 12210 | 12220 | 12220 | 12210 | 724 |
| 405 | 20250225 | 143500 | 14706815800 | 12220 | 12230 | 12230 | 12200 | 2257 |
| 406 | 20250225 | 143400 | 14679264130 | 12230 | 12230 | 12230 | 12200 | 1572 |
| 407 | 20250225 | 143300 | 14660066400 | 12230 | 12210 | 12230 | 12200 | 1682 |
| 408 | 20250225 | 143200 | 14639521200 | 12210 | 12200 | 12220 | 12200 | 695 |
| 409 | 20250225 | 143100 | 14631039470 | 12200 | 12200 | 12220 | 12190 | 1275 |
| 410 | 20250225 | 143000 | 14615486260 | 12190 | 12200 | 12200 | 12180 | 3973 |
| 411 | 20250225 | 142900 | 14567065930 | 12190 | 12220 | 12220 | 12190 | 878 |
| 412 | 20250225 | 142800 | 14556350890 | 12200 | 12230 | 12230 | 12200 | 339 |
| 413 | 20250225 | 142700 | 14552207850 | 12230 | 12230 | 12240 | 12200 | 418 |
| 414 | 20250225 | 142600 | 14547103560 | 12240 | 12210 | 12240 | 12200 | 1528 |
| 415 | 20250225 | 142500 | 14528412780 | 12210 | 12210 | 12230 | 12210 | 1193 |
| 416 | 20250225 | 142400 | 14513829910 | 12220 | 12210 | 12220 | 12200 | 763 |
| 417 | 20250225 | 142300 | 14504515590 | 12210 | 12210 | 12210 | 12190 | 1147 |
| 418 | 20250225 | 142200 | 14490527740 | 12230 | 12220 | 12230 | 12190 | 2948 |
| 419 | 20250225 | 142100 | 14454552940 | 12230 | 12200 | 12230 | 12190 | 8061 |
| 420 | 20250225 | 142000 | 14356064480 | 12200 | 12190 | 12210 | 12180 | 2078 |
| 421 | 20250225 | 141900 | 14330740600 | 12180 | 12210 | 12220 | 12180 | 7229 |
| 422 | 20250225 | 141800 | 14242543180 | 12220 | 12220 | 12230 | 12210 | 1583 |
| 423 | 20250225 | 141700 | 14223201710 | 12220 | 12240 | 12240 | 12220 | 3138 |
| 424 | 20250225 | 141600 | 14184818020 | 12240 | 12230 | 12250 | 12230 | 1491 |
| 425 | 20250225 | 141500 | 14166569530 | 12230 | 12240 | 12250 | 12220 | 846 |
| 426 | 20250225 | 141400 | 14156226710 | 12240 | 12260 | 12270 | 12240 | 264 |
| 427 | 20250225 | 141300 | 14152994440 | 12270 | 12240 | 12280 | 12220 | 1039 |
| 428 | 20250225 | 141200 | 14140292690 | 12290 | 12220 | 12310 | 12210 | 2672 |
| 429 | 20250225 | 141100 | 14107497300 | 12210 | 12220 | 12250 | 12210 | 4936 |
| 430 | 20250225 | 141000 | 14047202140 | 12220 | 12230 | 12240 | 12210 | 1992 |
| 431 | 20250225 | 140900 | 14022851710 | 12220 | 12240 | 12250 | 12220 | 6485 |
| 432 | 20250225 | 140800 | 13943537540 | 12240 | 12250 | 12250 | 12230 | 3214 |
| 433 | 20250225 | 140700 | 13904189520 | 12250 | 12260 | 12260 | 12240 | 4151 |
| 434 | 20250225 | 140600 | 13853347760 | 12260 | 12280 | 12290 | 12260 | 5155 |
| 435 | 20250225 | 140500 | 13790085330 | 12290 | 12300 | 12300 | 12280 | 2145 |
| 436 | 20250225 | 140400 | 13763717910 | 12300 | 12320 | 12320 | 12300 | 758 |
| 437 | 20250225 | 140300 | 13754384120 | 12300 | 12290 | 12300 | 12280 | 2741 |
| 438 | 20250225 | 140200 | 13720704250 | 12290 | 12330 | 12330 | 12280 | 8919 |
| 439 | 20250225 | 140100 | 13611005850 | 12330 | 12360 | 12360 | 12330 | 2338 |
| 440 | 20250225 | 140000 | 13582134880 | 12360 | 12360 | 12370 | 12350 | 775 |
| 441 | 20250225 | 135900 | 13572556540 | 12370 | 12390 | 12390 | 12350 | 667 |
| 442 | 20250225 | 135800 | 13564310290 | 12350 | 12370 | 12370 | 12350 | 962 |
| 443 | 20250225 | 135700 | 13552419870 | 12350 | 12390 | 12390 | 12350 | 2304 |
| 444 | 20250225 | 135600 | 13523946440 | 12370 | 12390 | 12390 | 12370 | 232 |
| 445 | 20250225 | 135500 | 13521072890 | 12390 | 12420 | 12420 | 12360 | 5449 |
| 446 | 20250225 | 135400 | 13453690320 | 12420 | 12420 | 12420 | 12420 | 1499 |
| 447 | 20250225 | 135300 | 13435072740 | 12410 | 12390 | 12410 | 12390 | 629 |
| 448 | 20250225 | 135200 | 13427272630 | 12380 | 12370 | 12390 | 12370 | 937 |
| 449 | 20250225 | 135100 | 13415677680 | 12370 | 12370 | 12380 | 12360 | 1951 |
| 450 | 20250225 | 135000 | 13391548210 | 12370 | 12370 | 12380 | 12370 | 1504 |
| 451 | 20250225 | 134900 | 13372938980 | 12370 | 12400 | 12400 | 12370 | 1174 |
| 452 | 20250225 | 134800 | 13358404140 | 12390 | 12400 | 12400 | 12390 | 2635 |
| 453 | 20250225 | 134700 | 13325731570 | 12400 | 12400 | 12410 | 12400 | 2749 |
| 454 | 20250225 | 134600 | 13291641890 | 12400 | 12410 | 12420 | 12400 | 1185 |
| 455 | 20250225 | 134500 | 13276945420 | 12410 | 12410 | 12410 | 12410 | 828 |
| 456 | 20250225 | 134400 | 13266669940 | 12410 | 12410 | 12420 | 12410 | 1846 |
| 457 | 20250225 | 134300 | 13243760740 | 12410 | 12400 | 12420 | 12390 | 2527 |
| 458 | 20250225 | 134200 | 13212435450 | 12400 | 12390 | 12400 | 12390 | 6387 |
| 459 | 20250225 | 134100 | 13133288980 | 12390 | 12370 | 12390 | 12360 | 3927 |
| 460 | 20250225 | 134000 | 13084684600 | 12380 | 12400 | 12400 | 12370 | 9073 |
| 461 | 20250225 | 133900 | 12972276450 | 12410 | 12440 | 12440 | 12410 | 6731 |
| 462 | 20250225 | 133800 | 12888694800 | 12440 | 12460 | 12460 | 12430 | 2231 |
| 463 | 20250225 | 133700 | 12860947790 | 12460 | 12460 | 12460 | 12450 | 1070 |
| 464 | 20250225 | 133600 | 12847625960 | 12460 | 12440 | 12460 | 12440 | 873 |
| 465 | 20250225 | 133500 | 12836761610 | 12450 | 12460 | 12460 | 12440 | 1991 |
| 466 | 20250225 | 133400 | 12811968750 | 12460 | 12470 | 12470 | 12450 | 522 |
| 467 | 20250225 | 133300 | 12805464540 | 12460 | 12450 | 12470 | 12450 | 427 |
| 468 | 20250225 | 133200 | 12800144630 | 12450 | 12440 | 12450 | 12440 | 1838 |
| 469 | 20250225 | 133100 | 12777270190 | 12430 | 12430 | 12440 | 12430 | 1404 |
| 470 | 20250225 | 133000 | 12759817390 | 12430 | 12430 | 12440 | 12430 | 1661 |
| 471 | 20250225 | 132900 | 12739170880 | 12430 | 12440 | 12440 | 12430 | 807 |
| 472 | 20250225 | 132800 | 12729134160 | 12430 | 12440 | 12440 | 12430 | 2578 |
| 473 | 20250225 | 132700 | 12697078790 | 12440 | 12450 | 12460 | 12440 | 6753 |
| 474 | 20250225 | 132600 | 12613028060 | 12460 | 12460 | 12460 | 12450 | 1977 |
| 475 | 20250225 | 132500 | 12588398840 | 12470 | 12460 | 12470 | 12460 | 2042 |
| 476 | 20250225 | 132400 | 12562955130 | 12470 | 12470 | 12470 | 12460 | 737 |
| 477 | 20250225 | 132300 | 12553767530 | 12470 | 12480 | 12480 | 12470 | 5317 |
| 478 | 20250225 | 132200 | 12487462770 | 12480 | 12500 | 12500 | 12470 | 2525 |
| 479 | 20250225 | 132100 | 12455950450 | 12500 | 12500 | 12500 | 12500 | 720 |
| 480 | 20250225 | 132000 | 12446950450 | 12500 | 12500 | 12520 | 12500 | 115 |
| 481 | 20250225 | 131900 | 12445512770 | 12520 | 12520 | 12520 | 12500 | 267 |
| 482 | 20250225 | 131800 | 12442174050 | 12500 | 12500 | 12510 | 12500 | 149 |
| 483 | 20250225 | 131700 | 12440311530 | 12500 | 12520 | 12520 | 12500 | 1428 |
| 484 | 20250225 | 131600 | 12422456460 | 12510 | 12520 | 12520 | 12510 | 94 |
| 485 | 20250225 | 131500 | 12421279880 | 12520 | 12510 | 12520 | 12500 | 79 |
| 486 | 20250225 | 131400 | 12420291560 | 12510 | 12540 | 12540 | 12500 | 1165 |
| 487 | 20250225 | 131300 | 12405706230 | 12540 | 12510 | 12540 | 12510 | 190 |
| 488 | 20250225 | 131200 | 12403324670 | 12510 | 12510 | 12520 | 12510 | 271 |
| 489 | 20250225 | 131100 | 12399933720 | 12520 | 12500 | 12520 | 12500 | 1186 |
| 490 | 20250225 | 131000 | 12385102170 | 12500 | 12500 | 12500 | 12500 | 304 |
| 491 | 20250225 | 130900 | 12381302170 | 12500 | 12490 | 12500 | 12490 | 2405 |
| 492 | 20250225 | 130800 | 12351250720 | 12490 | 12490 | 12500 | 12490 | 457 |
| 493 | 20250225 | 130700 | 12345542210 | 12480 | 12480 | 12490 | 12470 | 961 |
| 494 | 20250225 | 130600 | 12333549260 | 12480 | 12480 | 12480 | 12470 | 804 |
| 495 | 20250225 | 130500 | 12323518250 | 12480 | 12470 | 12480 | 12470 | 312 |
| 496 | 20250225 | 130400 | 12319626610 | 12470 | 12460 | 12470 | 12460 | 1435 |
| 497 | 20250225 | 130300 | 12301736480 | 12460 | 12470 | 12470 | 12460 | 1342 |
| 498 | 20250225 | 130200 | 12285013130 | 12470 | 12490 | 12490 | 12460 | 9210 |
| 499 | 20250225 | 130100 | 12170082180 | 12480 | 12480 | 12490 | 12480 | 715 |
| 500 | 20250225 | 130000 | 12161158780 | 12490 | 12490 | 12490 | 12480 | 722 |
| 501 | 20250225 | 125900 | 12152144310 | 12490 | 12500 | 12500 | 12480 | 1318 |
| 502 | 20250225 | 125800 | 12135684740 | 12490 | 12500 | 12500 | 12490 | 382 |
| 503 | 20250225 | 125700 | 12130910160 | 12500 | 12490 | 12500 | 12490 | 450 |
| 504 | 20250225 | 125600 | 12125288490 | 12490 | 12480 | 12500 | 12480 | 1330 |
| 505 | 20250225 | 125500 | 12108681680 | 12490 | 12490 | 12490 | 12480 | 2121 |
| 506 | 20250225 | 125400 | 12082208290 | 12490 | 12500 | 12500 | 12480 | 5875 |
| 507 | 20250225 | 125300 | 12008856890 | 12500 | 12500 | 12500 | 12490 | 3058 |
| 508 | 20250225 | 125200 | 11970632100 | 12500 | 12520 | 12520 | 12500 | 2240 |
| 509 | 20250225 | 125100 | 11942629220 | 12520 | 12510 | 12520 | 12500 | 4695 |
| 510 | 20250225 | 125000 | 11883940620 | 12500 | 12520 | 12520 | 12500 | 1452 |
| 511 | 20250225 | 124900 | 11865779420 | 12520 | 12510 | 12520 | 12510 | 938 |
| 512 | 20250225 | 124800 | 11854044260 | 12500 | 12520 | 12520 | 12500 | 3079 |
| 513 | 20250225 | 124700 | 11815519300 | 12530 | 12540 | 12540 | 12520 | 460 |
| 514 | 20250225 | 124600 | 11809756680 | 12540 | 12560 | 12560 | 12530 | 514 |
| 515 | 20250225 | 124500 | 11803313340 | 12560 | 12560 | 12560 | 12560 | 97 |
| 516 | 20250225 | 124400 | 11802095020 | 12560 | 12560 | 12560 | 12550 | 375 |
| 517 | 20250225 | 124300 | 11797385030 | 12560 | 12550 | 12560 | 12550 | 475 |
| 518 | 20250225 | 124200 | 11791419320 | 12550 | 12560 | 12560 | 12550 | 277 |
| 519 | 20250225 | 124100 | 11787942250 | 12560 | 12560 | 12560 | 12560 | 36 |
| 520 | 20250225 | 124000 | 11787490090 | 12560 | 12560 | 12560 | 12530 | 572 |
| 521 | 20250225 | 123900 | 11780317050 | 12560 | 12560 | 12560 | 12550 | 1017 |
| 522 | 20250225 | 123800 | 11767544160 | 12560 | 12570 | 12570 | 12560 | 760 |
| 523 | 20250225 | 123700 | 11757997890 | 12570 | 12590 | 12590 | 12560 | 4887 |
| 524 | 20250225 | 123600 | 11696564840 | 12570 | 12590 | 12610 | 12570 | 2222 |
| 525 | 20250225 | 123500 | 11668590110 | 12590 | 12600 | 12600 | 12560 | 6669 |
| 526 | 20250225 | 123400 | 11584630590 | 12600 | 12550 | 12640 | 12540 | 2838 |
| 527 | 20250225 | 123300 | 11548920460 | 12550 | 12510 | 12550 | 12510 | 2479 |
| 528 | 20250225 | 123200 | 11517862720 | 12510 | 12510 | 12520 | 12510 | 1615 |
| 529 | 20250225 | 123100 | 11497648970 | 12510 | 12520 | 12520 | 12510 | 1900 |
| 530 | 20250225 | 123000 | 11473874540 | 12520 | 12530 | 12530 | 12510 | 1579 |
| 531 | 20250225 | 122900 | 11454108940 | 12530 | 12510 | 12530 | 12510 | 160 |
| 532 | 20250225 | 122800 | 11452105240 | 12510 | 12510 | 12530 | 12510 | 1758 |
| 533 | 20250225 | 122700 | 11430100620 | 12510 | 12510 | 12520 | 12510 | 2321 |
| 534 | 20250225 | 122600 | 11401064450 | 12510 | 12530 | 12540 | 12510 | 4043 |
| 535 | 20250225 | 122500 | 11350441660 | 12530 | 12530 | 12530 | 12530 | 103 |
| 536 | 20250225 | 122400 | 11349151070 | 12520 | 12530 | 12540 | 12520 | 2687 |
| 537 | 20250225 | 122300 | 11315478250 | 12520 | 12530 | 12540 | 12520 | 1572 |
| 538 | 20250225 | 122200 | 11295794300 | 12530 | 12520 | 12530 | 12520 | 2592 |
| 539 | 20250225 | 122100 | 11263335970 | 12520 | 12530 | 12530 | 12520 | 1243 |
| 540 | 20250225 | 122000 | 11247770740 | 12530 | 12540 | 12550 | 12530 | 1088 |
| 541 | 20250225 | 121900 | 11234135750 | 12550 | 12540 | 12550 | 12540 | 428 |
| 542 | 20250225 | 121800 | 11228765060 | 12540 | 12540 | 12550 | 12540 | 592 |
| 543 | 20250225 | 121700 | 11221341180 | 12530 | 12540 | 12540 | 12530 | 768 |
| 544 | 20250225 | 121600 | 11211716420 | 12540 | 12540 | 12550 | 12540 | 333 |
| 545 | 20250225 | 121500 | 11207540550 | 12530 | 12540 | 12540 | 12530 | 1900 |
| 546 | 20250225 | 121400 | 11183727300 | 12540 | 12540 | 12540 | 12530 | 600 |
| 547 | 20250225 | 121300 | 11176203500 | 12530 | 12550 | 12570 | 12530 | 1930 |
| 548 | 20250225 | 121200 | 11152002150 | 12550 | 12550 | 12550 | 12540 | 368 |
| 549 | 20250225 | 121100 | 11147384100 | 12550 | 12550 | 12560 | 12540 | 688 |
| 550 | 20250225 | 121000 | 11138747970 | 12560 | 12530 | 12580 | 12530 | 321 |
| 551 | 20250225 | 120900 | 11134719100 | 12530 | 12580 | 12580 | 12530 | 9224 |
| 552 | 20250225 | 120800 | 11019037400 | 12580 | 12570 | 12580 | 12560 | 389 |
| 553 | 20250225 | 120700 | 11014149050 | 12570 | 12560 | 12570 | 12560 | 224 |
| 554 | 20250225 | 120600 | 11011335290 | 12570 | 12570 | 12580 | 12560 | 803 |
| 555 | 20250225 | 120500 | 11001243850 | 12570 | 12560 | 12570 | 12540 | 4270 |
| 556 | 20250225 | 120400 | 10947654660 | 12560 | 12570 | 12570 | 12560 | 1884 |
| 557 | 20250225 | 120300 | 10923989290 | 12570 | 12580 | 12580 | 12570 | 958 |
| 558 | 20250225 | 120200 | 10911942980 | 12580 | 12580 | 12580 | 12570 | 1356 |
| 559 | 20250225 | 120100 | 10894897850 | 12580 | 12570 | 12580 | 12570 | 193 |
| 560 | 20250225 | 120000 | 10892470650 | 12570 | 12570 | 12570 | 12560 | 415 |
| 561 | 20250225 | 115900 | 10887254280 | 12580 | 12590 | 12590 | 12580 | 140 |
| 562 | 20250225 | 115800 | 10885492540 | 12600 | 12570 | 12600 | 12560 | 1773 |
| 563 | 20250225 | 115700 | 10863216230 | 12560 | 12570 | 12580 | 12560 | 3503 |
| 564 | 20250225 | 115600 | 10819206380 | 12570 | 12580 | 12590 | 12570 | 3783 |
| 565 | 20250225 | 115500 | 10771640240 | 12580 | 12600 | 12600 | 12580 | 5567 |
| 566 | 20250225 | 115400 | 10701590070 | 12600 | 12610 | 12610 | 12600 | 896 |
| 567 | 20250225 | 115300 | 10690298490 | 12600 | 12600 | 12610 | 12600 | 177 |
| 568 | 20250225 | 115200 | 10688067380 | 12610 | 12600 | 12610 | 12590 | 1550 |
| 569 | 20250225 | 115100 | 10668537130 | 12600 | 12610 | 12610 | 12600 | 2522 |
| 570 | 20250225 | 115000 | 10636750070 | 12610 | 12610 | 12610 | 12610 | 715 |
| 571 | 20250225 | 114900 | 10627733920 | 12610 | 12600 | 12610 | 12600 | 682 |
| 572 | 20250225 | 114800 | 10619140440 | 12600 | 12610 | 12610 | 12600 | 777 |
| 573 | 20250225 | 114700 | 10609348510 | 12610 | 12610 | 12610 | 12610 | 398 |
| 574 | 20250225 | 114600 | 10604329730 | 12610 | 12620 | 12630 | 12610 | 950 |
| 575 | 20250225 | 114500 | 10592340570 | 12610 | 12620 | 12630 | 12610 | 816 |
| 576 | 20250225 | 114400 | 10582048460 | 12620 | 12610 | 12620 | 12610 | 876 |
| 577 | 20250225 | 114300 | 10570999180 | 12610 | 12600 | 12610 | 12600 | 2464 |
| 578 | 20250225 | 114200 | 10539939720 | 12610 | 12620 | 12620 | 12600 | 5156 |
| 579 | 20250225 | 114100 | 10474923290 | 12620 | 12610 | 12630 | 12610 | 3999 |
| 580 | 20250225 | 114000 | 10424485470 | 12610 | 12620 | 12620 | 12610 | 6258 |
| 581 | 20250225 | 113900 | 10345546890 | 12630 | 12630 | 12640 | 12620 | 1885 |
| 582 | 20250225 | 113800 | 10321749150 | 12640 | 12640 | 12640 | 12630 | 2134 |
| 583 | 20250225 | 113700 | 10294795480 | 12650 | 12660 | 12660 | 12630 | 2691 |
| 584 | 20250225 | 113600 | 10260771310 | 12660 | 12670 | 12670 | 12660 | 1791 |
| 585 | 20250225 | 113500 | 10238095020 | 12670 | 12670 | 12670 | 12660 | 601 |
| 586 | 20250225 | 113400 | 10230483030 | 12670 | 12680 | 12680 | 12670 | 1789 |
| 587 | 20250225 | 113300 | 10207813580 | 12680 | 12690 | 12690 | 12680 | 1428 |
| 588 | 20250225 | 113200 | 10189703470 | 12690 | 12720 | 12720 | 12690 | 1332 |
| 589 | 20250225 | 113100 | 10172793850 | 12700 | 12710 | 12720 | 12700 | 188 |
| 590 | 20250225 | 113000 | 10170405670 | 12710 | 12710 | 12710 | 12700 | 296 |
| 591 | 20250225 | 112900 | 10166643710 | 12710 | 12720 | 12720 | 12710 | 1429 |
| 592 | 20250225 | 112800 | 10148472810 | 12720 | 12720 | 12720 | 12720 | 353 |
| 593 | 20250225 | 112700 | 10143982650 | 12720 | 12720 | 12740 | 12710 | 700 |
| 594 | 20250225 | 112600 | 10135081250 | 12710 | 12750 | 12750 | 12710 | 1394 |
| 595 | 20250225 | 112500 | 10117343120 | 12750 | 12770 | 12770 | 12710 | 2077 |
| 596 | 20250225 | 112400 | 10090852830 | 12770 | 12770 | 12770 | 12760 | 1066 |
| 597 | 20250225 | 112300 | 10077241430 | 12770 | 12760 | 12770 | 12760 | 385 |
| 598 | 20250225 | 112200 | 10072325520 | 12770 | 12740 | 12770 | 12740 | 1962 |
| 599 | 20250225 | 112100 | 10047298020 | 12740 | 12730 | 12740 | 12730 | 333 |
| 600 | 20250225 | 112000 | 10043057520 | 12730 | 12710 | 12730 | 12710 | 847 |
| 601 | 20250225 | 111900 | 10032277620 | 12710 | 12700 | 12710 | 12700 | 508 |
| 602 | 20250225 | 111800 | 10025821850 | 12710 | 12710 | 12710 | 12690 | 1566 |
| 603 | 20250225 | 111700 | 10005933680 | 12710 | 12710 | 12710 | 12710 | 488 |
| 604 | 20250225 | 111600 | 9999731200 | 12710 | 12740 | 12740 | 12710 | 669 |
| 605 | 20250225 | 111500 | 9991217330 | 12740 | 12700 | 12740 | 12700 | 504 |
| 606 | 20250225 | 111400 | 9984810050 | 12700 | 12700 | 12700 | 12690 | 490 |
| 607 | 20250225 | 111300 | 9978589190 | 12700 | 12700 | 12710 | 12700 | 352 |
| 608 | 20250225 | 111200 | 9974118780 | 12700 | 12690 | 12700 | 12690 | 704 |
| 609 | 20250225 | 111100 | 9965178280 | 12700 | 12760 | 12760 | 12680 | 2616 |
| 610 | 20250225 | 111000 | 9931887940 | 12760 | 12760 | 12780 | 12760 | 116 |
| 611 | 20250225 | 110900 | 9930406690 | 12780 | 12760 | 12780 | 12760 | 450 |
| 612 | 20250225 | 110800 | 9924660630 | 12760 | 12730 | 12760 | 12710 | 657 |
| 613 | 20250225 | 110700 | 9916288650 | 12710 | 12730 | 12740 | 12710 | 565 |
| 614 | 20250225 | 110600 | 9909101150 | 12730 | 12750 | 12750 | 12730 | 39 |
| 615 | 20250225 | 110500 | 9908604510 | 12750 | 12750 | 12750 | 12710 | 682 |
| 616 | 20250225 | 110400 | 9899920300 | 12730 | 12790 | 12790 | 12730 | 1547 |
| 617 | 20250225 | 110300 | 9880185270 | 12780 | 12750 | 12780 | 12750 | 611 |
| 618 | 20250225 | 110200 | 9872381920 | 12750 | 12720 | 12750 | 12710 | 1541 |
| 619 | 20250225 | 110100 | 9852747450 | 12720 | 12700 | 12720 | 12700 | 387 |
| 620 | 20250225 | 110000 | 9847831540 | 12680 | 12700 | 12720 | 12670 | 3144 |
| 621 | 20250225 | 105900 | 9807954050 | 12700 | 12730 | 12750 | 12690 | 2553 |
| 622 | 20250225 | 105800 | 9775509710 | 12730 | 12740 | 12740 | 12730 | 717 |
| 623 | 20250225 | 105700 | 9766378570 | 12740 | 12780 | 12790 | 12740 | 1935 |
| 624 | 20250225 | 105600 | 9741685860 | 12780 | 12770 | 12780 | 12740 | 791 |
| 625 | 20250225 | 105500 | 9731593280 | 12750 | 12700 | 12750 | 12690 | 2114 |
| 626 | 20250225 | 105400 | 9704708110 | 12690 | 12700 | 12730 | 12680 | 2260 |
| 627 | 20250225 | 105300 | 9676035880 | 12690 | 12710 | 12730 | 12690 | 3884 |
| 628 | 20250225 | 105200 | 9626679130 | 12710 | 12750 | 12750 | 12710 | 4968 |
| 629 | 20250225 | 105100 | 9563421080 | 12760 | 12780 | 12780 | 12760 | 1746 |
| 630 | 20250225 | 105000 | 9541135280 | 12770 | 12780 | 12780 | 12770 | 1542 |
| 631 | 20250225 | 104900 | 9521434240 | 12780 | 12780 | 12790 | 12780 | 196 |
| 632 | 20250225 | 104800 | 9518928750 | 12780 | 12780 | 12790 | 12770 | 2217 |
| 633 | 20250225 | 104700 | 9490602620 | 12780 | 12780 | 12790 | 12780 | 1893 |
| 634 | 20250225 | 104600 | 9466409000 | 12790 | 12780 | 12790 | 12770 | 1335 |
| 635 | 20250225 | 104500 | 9449358170 | 12770 | 12790 | 12790 | 12770 | 1667 |
| 636 | 20250225 | 104400 | 9428052940 | 12790 | 12790 | 12800 | 12790 | 827 |
| 637 | 20250225 | 104300 | 9417475520 | 12790 | 12800 | 12800 | 12790 | 1484 |
| 638 | 20250225 | 104200 | 9398487520 | 12800 | 12820 | 12820 | 12800 | 1482 |
| 639 | 20250225 | 104100 | 9379517500 | 12830 | 12830 | 12830 | 12800 | 1304 |
| 640 | 20250225 | 104000 | 9362807220 | 12830 | 12860 | 12860 | 12830 | 232 |
| 641 | 20250225 | 103900 | 9359828910 | 12850 | 12870 | 12870 | 12820 | 4028 |
| 642 | 20250225 | 103800 | 9308109060 | 12860 | 12890 | 12890 | 12860 | 844 |
| 643 | 20250225 | 103700 | 9297251920 | 12890 | 12890 | 12890 | 12870 | 515 |
| 644 | 20250225 | 103600 | 9290618350 | 12890 | 12860 | 12920 | 12850 | 1970 |
| 645 | 20250225 | 103500 | 9265219390 | 12880 | 12860 | 12960 | 12850 | 2903 |
| 646 | 20250225 | 103400 | 9227740800 | 12860 | 12860 | 12860 | 12820 | 1295 |
| 647 | 20250225 | 103300 | 9211123940 | 12860 | 12830 | 12860 | 12820 | 4545 |
| 648 | 20250225 | 103200 | 9152809010 | 12830 | 12810 | 12830 | 12790 | 12374 |
| 649 | 20250225 | 103100 | 8994346370 | 12820 | 12830 | 12830 | 12810 | 2649 |
| 650 | 20250225 | 103000 | 8960385170 | 12830 | 12820 | 12860 | 12820 | 384 |
| 651 | 20250225 | 102900 | 8955459460 | 12820 | 12850 | 12870 | 12820 | 4789 |
| 652 | 20250225 | 102800 | 8894030570 | 12850 | 12840 | 12870 | 12840 | 1038 |
| 653 | 20250225 | 102700 | 8880694680 | 12830 | 12860 | 12860 | 12830 | 3528 |
| 654 | 20250225 | 102600 | 8835389060 | 12880 | 12870 | 12880 | 12840 | 3452 |
| 655 | 20250225 | 102500 | 8791024300 | 12880 | 12850 | 12880 | 12830 | 2120 |
| 656 | 20250225 | 102400 | 8763797930 | 12850 | 12870 | 12870 | 12830 | 4128 |
| 657 | 20250225 | 102300 | 8710752340 | 12870 | 12940 | 12950 | 12860 | 7208 |
| 658 | 20250225 | 102200 | 8617744680 | 12940 | 12930 | 12950 | 12930 | 1451 |
| 659 | 20250225 | 102100 | 8598978680 | 12930 | 12920 | 12950 | 12920 | 841 |
| 660 | 20250225 | 102000 | 8588106600 | 12920 | 12930 | 12950 | 12910 | 2717 |
| 661 | 20250225 | 101900 | 8552994710 | 12930 | 12940 | 12950 | 12910 | 1542 |
| 662 | 20250225 | 101800 | 8533064760 | 12940 | 12950 | 12950 | 12920 | 1811 |
| 663 | 20250225 | 101700 | 8509655520 | 12950 | 12930 | 12960 | 12930 | 1188 |
| 664 | 20250225 | 101600 | 8494289800 | 12920 | 12940 | 13020 | 12910 | 8248 |
| 665 | 20250225 | 101500 | 8387583150 | 12950 | 12980 | 12990 | 12950 | 2584 |
| 666 | 20250225 | 101400 | 8354084010 | 12990 | 12980 | 13010 | 12970 | 3422 |
| 667 | 20250225 | 101300 | 8309619400 | 13000 | 13000 | 13020 | 12970 | 1540 |
| 668 | 20250225 | 101200 | 8289602360 | 13000 | 12990 | 13020 | 12960 | 3972 |
| 669 | 20250225 | 101100 | 8238028140 | 13000 | 13030 | 13040 | 12990 | 10464 |
| 670 | 20250225 | 101000 | 8101821500 | 13020 | 13070 | 13090 | 13020 | 4366 |
| 671 | 20250225 | 100900 | 8044860740 | 13070 | 13080 | 13100 | 13070 | 1515 |
| 672 | 20250225 | 100800 | 8025050110 | 13080 | 13040 | 13130 | 13030 | 5712 |
| 673 | 20250225 | 100700 | 7950241060 | 13100 | 13110 | 13110 | 13030 | 6878 |
| 674 | 20250225 | 100600 | 7860381010 | 13100 | 13110 | 13110 | 13090 | 2130 |
| 675 | 20250225 | 100500 | 7832482090 | 13110 | 13100 | 13130 | 13090 | 2736 |
| 676 | 20250225 | 100400 | 7796600950 | 13100 | 13040 | 13100 | 13000 | 12455 |
| 677 | 20250225 | 100300 | 7634290570 | 13040 | 13100 | 13170 | 13030 | 9750 |
| 678 | 20250225 | 100200 | 7506755320 | 13140 | 13220 | 13380 | 13100 | 18192 |
| 679 | 20250225 | 100100 | 7266733410 | 13220 | 13420 | 13460 | 13090 | 38442 |
| 680 | 20250225 | 100000 | 6753994990 | 13410 | 13040 | 13490 | 13040 | 59225 |
| 681 | 20250225 | 095900 | 5967703760 | 13050 | 12970 | 13050 | 12970 | 9655 |
| 682 | 20250225 | 095800 | 5842039120 | 12980 | 12910 | 13020 | 12900 | 15904 |
| 683 | 20250225 | 095700 | 5635704260 | 12900 | 12900 | 12910 | 12880 | 8568 |
| 684 | 20250225 | 095600 | 5525203550 | 12900 | 12870 | 12900 | 12820 | 9953 |
| 685 | 20250225 | 095500 | 5397150990 | 12860 | 12830 | 12860 | 12820 | 7558 |
| 686 | 20250225 | 095400 | 5300074290 | 12830 | 12770 | 12830 | 12760 | 5987 |
| 687 | 20250225 | 095300 | 5223461740 | 12770 | 12780 | 12820 | 12750 | 9496 |
| 688 | 20250225 | 095200 | 5102024210 | 12780 | 12770 | 12800 | 12750 | 5694 |
| 689 | 20250225 | 095100 | 5029251770 | 12760 | 12770 | 12770 | 12740 | 946 |
| 690 | 20250225 | 095000 | 5017188180 | 12770 | 12760 | 12780 | 12750 | 1461 |
| 691 | 20250225 | 094900 | 4998537750 | 12750 | 12770 | 12770 | 12750 | 977 |
| 692 | 20250225 | 094800 | 4986070740 | 12770 | 12760 | 12790 | 12720 | 1866 |
| 693 | 20250225 | 094700 | 4962274740 | 12760 | 12730 | 12770 | 12710 | 2034 |
| 694 | 20250225 | 094600 | 4936345870 | 12730 | 12760 | 12780 | 12710 | 3163 |
| 695 | 20250225 | 094500 | 4896012270 | 12780 | 12710 | 12790 | 12700 | 5950 |
| 696 | 20250225 | 094400 | 4820125580 | 12710 | 12660 | 12720 | 12630 | 2346 |
| 697 | 20250225 | 094300 | 4790366910 | 12660 | 12620 | 12720 | 12620 | 6372 |
| 698 | 20250225 | 094200 | 4709643980 | 12620 | 12630 | 12630 | 12610 | 17692 |
| 699 | 20250225 | 094100 | 4486322900 | 12630 | 12640 | 12650 | 12630 | 1659 |
| 700 | 20250225 | 094000 | 4465355110 | 12650 | 12640 | 12650 | 12630 | 2243 |
| 701 | 20250225 | 093900 | 4437013590 | 12630 | 12660 | 12660 | 12630 | 6153 |
| 702 | 20250225 | 093800 | 4359281520 | 12640 | 12660 | 12660 | 12640 | 2187 |
| 703 | 20250225 | 093700 | 4331614550 | 12660 | 12660 | 12680 | 12650 | 898 |
| 704 | 20250225 | 093600 | 4320243670 | 12670 | 12690 | 12690 | 12660 | 1321 |
| 705 | 20250225 | 093500 | 4303499810 | 12680 | 12670 | 12690 | 12660 | 1025 |
| 706 | 20250225 | 093400 | 4290505860 | 12670 | 12680 | 12690 | 12660 | 1241 |
| 707 | 20250225 | 093300 | 4274778490 | 12680 | 12690 | 12720 | 12660 | 4447 |
| 708 | 20250225 | 093200 | 4218348060 | 12700 | 12720 | 12770 | 12680 | 16715 |
| 709 | 20250225 | 093100 | 4005523770 | 12710 | 12640 | 12720 | 12640 | 6082 |
| 710 | 20250225 | 093000 | 3928346950 | 12640 | 12590 | 12680 | 12590 | 11013 |
| 711 | 20250225 | 092900 | 3789128940 | 12600 | 12590 | 12600 | 12580 | 1227 |
| 712 | 20250225 | 092800 | 3773689380 | 12590 | 12570 | 12600 | 12570 | 2426 |
| 713 | 20250225 | 092700 | 3743183670 | 12570 | 12630 | 12650 | 12570 | 6139 |
| 714 | 20250225 | 092600 | 3665727400 | 12630 | 12560 | 12630 | 12550 | 7740 |
| 715 | 20250225 | 092500 | 3568400320 | 12560 | 12570 | 12570 | 12550 | 2418 |
| 716 | 20250225 | 092400 | 3538052090 | 12560 | 12540 | 12560 | 12540 | 2205 |
| 717 | 20250225 | 092300 | 3510394120 | 12540 | 12550 | 12570 | 12540 | 4460 |
| 718 | 20250225 | 092200 | 3454435250 | 12550 | 12560 | 12570 | 12540 | 1847 |
| 719 | 20250225 | 092100 | 3431252120 | 12550 | 12570 | 12580 | 12540 | 5837 |
| 720 | 20250225 | 092000 | 3357978560 | 12570 | 12620 | 12620 | 12560 | 5915 |
| 721 | 20250225 | 091900 | 3283508760 | 12620 | 12630 | 12650 | 12610 | 2733 |
| 722 | 20250225 | 091800 | 3249021220 | 12640 | 12600 | 12650 | 12600 | 7594 |
| 723 | 20250225 | 091700 | 3153190260 | 12600 | 12600 | 12640 | 12590 | 7730 |
| 724 | 20250225 | 091600 | 3055692040 | 12600 | 12600 | 12610 | 12580 | 6760 |
| 725 | 20250225 | 091500 | 2970529540 | 12580 | 12590 | 12610 | 12550 | 5847 |
| 726 | 20250225 | 091400 | 2896914450 | 12590 | 12540 | 12630 | 12540 | 8276 |
| 727 | 20250225 | 091300 | 2792680300 | 12540 | 12540 | 12550 | 12500 | 4762 |
| 728 | 20250225 | 091200 | 2732986370 | 12540 | 12540 | 12550 | 12520 | 3335 |
| 729 | 20250225 | 091100 | 2691201460 | 12510 | 12500 | 12530 | 12490 | 9453 |
| 730 | 20250225 | 091000 | 2572994030 | 12500 | 12500 | 12520 | 12490 | 9212 |
| 731 | 20250225 | 090900 | 2457829880 | 12500 | 12490 | 12520 | 12480 | 11538 |
| 732 | 20250225 | 090800 | 2313563810 | 12480 | 12530 | 12540 | 12480 | 40235 |
| 733 | 20250225 | 090700 | 1809985460 | 12530 | 12600 | 12610 | 12530 | 13744 |
| 734 | 20250225 | 090600 | 1637563570 | 12610 | 12640 | 12640 | 12580 | 10315 |
| 735 | 20250225 | 090500 | 1507396840 | 12640 | 12550 | 12640 | 12540 | 19699 |
| 736 | 20250225 | 090400 | 1260028480 | 12550 | 12580 | 12600 | 12540 | 16943 |
| 737 | 20250225 | 090300 | 1047263410 | 12600 | 12610 | 12620 | 12570 | 10121 |
| 738 | 20250225 | 090200 | 919815110 | 12590 | 12670 | 12670 | 12590 | 14872 |
| 739 | 20250225 | 090100 | 731933470 | 12660 | 12700 | 12710 | 12640 | 7678 |
| 740 | 20250225 | 090000 | 634766890 | 12680 | 12660 | 12790 | 12570 | 50077 |