39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 211500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 3 | 20250226 | 211400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250226 | 211300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250226 | 211200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250226 | 211100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250226 | 211000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250226 | 210900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250226 | 210800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250226 | 210700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250226 | 210600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250226 | 210500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250226 | 210400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250226 | 210300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250226 | 210200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250226 | 210100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250226 | 210000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250226 | 205900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250226 | 205800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250226 | 205700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250226 | 205600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250226 | 205500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250226 | 205400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250226 | 205300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250226 | 205200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250226 | 205100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250226 | 205000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250226 | 204900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250226 | 204800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250226 | 204700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250226 | 204600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250226 | 204500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 33 | 20250226 | 204400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250226 | 204300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250226 | 204200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250226 | 204100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250226 | 204000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250226 | 203900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250226 | 203800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250226 | 203700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250226 | 203600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250226 | 203500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250226 | 203400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250226 | 203300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250226 | 203200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250226 | 203100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250226 | 203000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250226 | 202900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250226 | 202800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250226 | 202700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250226 | 202600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250226 | 202500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250226 | 202400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250226 | 202300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250226 | 202200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250226 | 202100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250226 | 202000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250226 | 201900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250226 | 201800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250226 | 201700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250226 | 201600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250226 | 201500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 63 | 20250226 | 201400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250226 | 201300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250226 | 201200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250226 | 201100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250226 | 201000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250226 | 200900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250226 | 200800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250226 | 200700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250226 | 200600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250226 | 200500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250226 | 200400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250226 | 200300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250226 | 200200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250226 | 200100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250226 | 200000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250226 | 195900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250226 | 195800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250226 | 195700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250226 | 195600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250226 | 195500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250226 | 195400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250226 | 195300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250226 | 195200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250226 | 195100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250226 | 195000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250226 | 194900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250226 | 194800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250226 | 194700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250226 | 194600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250226 | 194500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 93 | 20250226 | 194400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250226 | 194300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250226 | 194200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250226 | 194100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250226 | 194000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250226 | 193900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250226 | 193800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250226 | 193700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250226 | 193600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250226 | 193500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250226 | 193400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250226 | 193300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250226 | 193200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250226 | 193100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250226 | 193000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250226 | 192900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250226 | 192800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250226 | 192700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250226 | 192600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250226 | 192500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250226 | 192400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250226 | 192300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250226 | 192200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250226 | 192100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250226 | 192000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250226 | 191900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250226 | 191800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250226 | 191700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250226 | 191600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250226 | 191500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 123 | 20250226 | 191400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250226 | 191300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250226 | 191200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250226 | 191100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250226 | 191000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250226 | 190900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250226 | 190800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250226 | 190700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250226 | 190600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250226 | 190500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250226 | 190400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250226 | 190300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250226 | 190200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250226 | 190100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250226 | 190000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250226 | 185900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250226 | 185800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250226 | 185700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250226 | 185600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250226 | 185500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250226 | 185400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250226 | 185300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250226 | 185200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250226 | 185100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250226 | 185000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250226 | 184900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250226 | 184800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250226 | 184700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250226 | 184600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250226 | 184500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 153 | 20250226 | 184400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250226 | 184300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250226 | 184200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250226 | 184100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250226 | 184000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250226 | 183900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250226 | 183800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250226 | 183700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250226 | 183600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250226 | 183500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250226 | 183400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250226 | 183300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250226 | 183200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250226 | 183100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250226 | 183000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250226 | 182900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250226 | 182800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250226 | 182700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250226 | 182600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250226 | 182500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250226 | 182400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250226 | 182300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250226 | 182200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250226 | 182100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250226 | 182000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250226 | 181900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250226 | 181800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250226 | 181700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250226 | 181600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250226 | 181500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 183 | 20250226 | 181400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250226 | 181300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250226 | 181200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250226 | 181100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250226 | 181000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250226 | 180900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250226 | 180800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250226 | 180700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250226 | 180600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250226 | 180500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250226 | 180400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250226 | 180300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250226 | 180200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250226 | 180100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250226 | 180000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250226 | 175900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250226 | 175800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250226 | 175700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250226 | 175600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250226 | 175500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250226 | 175400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250226 | 175300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250226 | 175200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250226 | 175100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250226 | 175000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250226 | 174900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250226 | 174800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250226 | 174700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250226 | 174600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250226 | 174500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 213 | 20250226 | 174400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250226 | 174300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250226 | 174200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250226 | 174100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250226 | 174000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250226 | 173900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250226 | 173800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250226 | 173700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250226 | 173600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250226 | 173500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250226 | 173400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250226 | 173300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250226 | 173200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250226 | 173100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250226 | 173000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250226 | 172900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250226 | 172800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250226 | 172700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250226 | 172600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250226 | 172500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250226 | 172400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250226 | 172300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250226 | 172200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250226 | 172100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250226 | 172000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250226 | 171900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250226 | 171800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250226 | 171700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250226 | 171600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250226 | 171500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 243 | 20250226 | 171400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250226 | 171300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250226 | 171200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250226 | 171100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250226 | 171000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250226 | 170900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250226 | 170800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250226 | 170700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250226 | 170600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250226 | 170500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250226 | 170400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250226 | 170300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250226 | 170200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250226 | 170100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250226 | 170000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250226 | 165900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250226 | 165800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250226 | 165700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250226 | 165600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250226 | 165500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250226 | 165400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250226 | 165300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250226 | 165200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250226 | 165100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250226 | 165000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250226 | 164900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250226 | 164800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250226 | 164700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250226 | 164600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250226 | 164500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 273 | 20250226 | 164400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250226 | 164300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250226 | 164200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250226 | 164100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250226 | 164000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250226 | 163900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250226 | 163800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250226 | 163700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250226 | 163600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250226 | 163500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250226 | 163400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250226 | 163300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20250226 | 163200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20250226 | 163100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20250226 | 163000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20250226 | 162900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20250226 | 162800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20250226 | 162700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250226 | 162600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20250226 | 162500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20250226 | 162400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20250226 | 162300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20250226 | 162200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20250226 | 162100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250226 | 162000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250226 | 161900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20250226 | 161800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20250226 | 161700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20250226 | 161600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20250226 | 161500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 303 | 20250226 | 161400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20250226 | 161300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20250226 | 161200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20250226 | 161100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20250226 | 161000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20250226 | 160900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20250226 | 160800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20250226 | 160700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20250226 | 160600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20250226 | 160500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20250226 | 160400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20250226 | 160300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20250226 | 160200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20250226 | 160100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20250226 | 160000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20250226 | 155900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20250226 | 155800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20250226 | 155700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20250226 | 155600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20250226 | 155500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20250226 | 155400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20250226 | 155300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20250226 | 155200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20250226 | 155100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20250226 | 155000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20250226 | 154900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20250226 | 154800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20250226 | 154700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20250226 | 154600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20250226 | 154500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 333 | 20250226 | 154400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20250226 | 154300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20250226 | 154200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20250226 | 154100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20250226 | 154000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20250226 | 153900 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 339 | 20250226 | 153800 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 340 | 20250226 | 153700 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 341 | 20250226 | 153600 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 342 | 20250226 | 153500 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 343 | 20250226 | 153400 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 344 | 20250226 | 153300 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 345 | 20250226 | 153200 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20250226 | 153100 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 0 |
| 347 | 20250226 | 153000 | 9635719020 | 11600 | 11600 | 11600 | 11600 | 8587 |
| 348 | 20250226 | 152900 | 9536109820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 349 | 20250226 | 152800 | 9536109820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 350 | 20250226 | 152700 | 9536109820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 351 | 20250226 | 152600 | 9536109820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 352 | 20250226 | 152500 | 9536109820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 353 | 20250226 | 152400 | 9536109820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 354 | 20250226 | 152300 | 9536109820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 355 | 20250226 | 152200 | 9536109820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 356 | 20250226 | 152100 | 9536109820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 357 | 20250226 | 152000 | 9536109820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 358 | 20250226 | 151900 | 9536109820 | 11580 | 11550 | 11580 | 11530 | 3722 |
| 359 | 20250226 | 151800 | 9493097750 | 11550 | 11510 | 11550 | 11500 | 2403 |
| 360 | 20250226 | 151700 | 9465413660 | 11510 | 11530 | 11560 | 11510 | 1086 |
| 361 | 20250226 | 151600 | 9452891290 | 11530 | 11470 | 11540 | 11470 | 8578 |
| 362 | 20250226 | 151500 | 9354365800 | 11470 | 11480 | 11490 | 11470 | 1553 |
| 363 | 20250226 | 151400 | 9336548260 | 11480 | 11480 | 11490 | 11480 | 2180 |
| 364 | 20250226 | 151300 | 9311520880 | 11480 | 11480 | 11490 | 11480 | 1565 |
| 365 | 20250226 | 151200 | 9293554470 | 11480 | 11480 | 11490 | 11480 | 1013 |
| 366 | 20250226 | 151100 | 9281922840 | 11480 | 11490 | 11500 | 11480 | 3066 |
| 367 | 20250226 | 151000 | 9246700210 | 11500 | 11500 | 11510 | 11500 | 4284 |
| 368 | 20250226 | 150900 | 9197431430 | 11510 | 11500 | 11510 | 11500 | 1590 |
| 369 | 20250226 | 150800 | 9179142540 | 11510 | 11510 | 11510 | 11510 | 1163 |
| 370 | 20250226 | 150700 | 9165756410 | 11510 | 11520 | 11520 | 11510 | 1791 |
| 371 | 20250226 | 150600 | 9145129540 | 11510 | 11520 | 11520 | 11500 | 4044 |
| 372 | 20250226 | 150500 | 9098594760 | 11520 | 11540 | 11540 | 11520 | 2707 |
| 373 | 20250226 | 150400 | 9067395970 | 11540 | 11560 | 11560 | 11540 | 4628 |
| 374 | 20250226 | 150300 | 9013953120 | 11570 | 11570 | 11570 | 11570 | 329 |
| 375 | 20250226 | 150200 | 9010146590 | 11570 | 11580 | 11590 | 11570 | 1051 |
| 376 | 20250226 | 150100 | 8997980480 | 11580 | 11590 | 11600 | 11580 | 354 |
| 377 | 20250226 | 150000 | 8993874790 | 11590 | 11560 | 11590 | 11560 | 1439 |
| 378 | 20250226 | 145900 | 8977216040 | 11560 | 11580 | 11580 | 11560 | 107 |
| 379 | 20250226 | 145800 | 8975978310 | 11580 | 11570 | 11580 | 11570 | 682 |
| 380 | 20250226 | 145700 | 8968084900 | 11570 | 11560 | 11570 | 11540 | 298 |
| 381 | 20250226 | 145600 | 8964640020 | 11560 | 11540 | 11560 | 11540 | 596 |
| 382 | 20250226 | 145500 | 8957756710 | 11540 | 11560 | 11560 | 11540 | 129 |
| 383 | 20250226 | 145400 | 8956267700 | 11560 | 11560 | 11570 | 11550 | 52 |
| 384 | 20250226 | 145300 | 8955666580 | 11530 | 11530 | 11570 | 11530 | 867 |
| 385 | 20250226 | 145200 | 8945662710 | 11530 | 11560 | 11560 | 11530 | 1735 |
| 386 | 20250226 | 145100 | 8925630720 | 11580 | 11590 | 11600 | 11580 | 248 |
| 387 | 20250226 | 145000 | 8922758470 | 11600 | 11580 | 11600 | 11580 | 477 |
| 388 | 20250226 | 144900 | 8917226480 | 11580 | 11580 | 11610 | 11580 | 348 |
| 389 | 20250226 | 144800 | 8913190000 | 11580 | 11590 | 11590 | 11560 | 481 |
| 390 | 20250226 | 144700 | 8907615710 | 11550 | 11580 | 11580 | 11550 | 599 |
| 391 | 20250226 | 144600 | 8900689320 | 11580 | 11580 | 11590 | 11580 | 386 |
| 392 | 20250226 | 144500 | 8896219360 | 11590 | 11600 | 11600 | 11550 | 2068 |
| 393 | 20250226 | 144400 | 8872262450 | 11600 | 11630 | 11640 | 11600 | 1089 |
| 394 | 20250226 | 144300 | 8859616120 | 11630 | 11620 | 11630 | 11600 | 324 |
| 395 | 20250226 | 144200 | 8855852230 | 11620 | 11620 | 11630 | 11620 | 74 |
| 396 | 20250226 | 144100 | 8854992160 | 11630 | 11640 | 11650 | 11620 | 99 |
| 397 | 20250226 | 144000 | 8853840430 | 11640 | 11650 | 11650 | 11630 | 1138 |
| 398 | 20250226 | 143900 | 8840592790 | 11660 | 11670 | 11670 | 11640 | 2615 |
| 399 | 20250226 | 143800 | 8810116200 | 11670 | 11620 | 11670 | 11620 | 2794 |
| 400 | 20250226 | 143700 | 8777569210 | 11620 | 11600 | 11620 | 11600 | 693 |
| 401 | 20250226 | 143600 | 8769527860 | 11600 | 11560 | 11610 | 11560 | 2585 |
| 402 | 20250226 | 143500 | 8739596990 | 11570 | 11580 | 11580 | 11570 | 1180 |
| 403 | 20250226 | 143400 | 8725942280 | 11580 | 11540 | 11600 | 11540 | 3233 |
| 404 | 20250226 | 143300 | 8688544740 | 11530 | 11520 | 11530 | 11500 | 537 |
| 405 | 20250226 | 143200 | 8682360510 | 11520 | 11520 | 11530 | 11500 | 10424 |
| 406 | 20250226 | 143100 | 8562325080 | 11520 | 11530 | 11530 | 11520 | 332 |
| 407 | 20250226 | 143000 | 8558498530 | 11520 | 11520 | 11530 | 11510 | 1463 |
| 408 | 20250226 | 142900 | 8541645010 | 11530 | 11530 | 11530 | 11520 | 595 |
| 409 | 20250226 | 142800 | 8534786160 | 11530 | 11540 | 11540 | 11530 | 215 |
| 410 | 20250226 | 142700 | 8532307200 | 11540 | 11540 | 11540 | 11530 | 1196 |
| 411 | 20250226 | 142600 | 8518516900 | 11540 | 11530 | 11540 | 11530 | 621 |
| 412 | 20250226 | 142500 | 8511356670 | 11530 | 11540 | 11540 | 11530 | 387 |
| 413 | 20250226 | 142400 | 8506894180 | 11540 | 11550 | 11550 | 11540 | 331 |
| 414 | 20250226 | 142300 | 8503073640 | 11550 | 11550 | 11550 | 11550 | 75 |
| 415 | 20250226 | 142200 | 8502207390 | 11550 | 11540 | 11550 | 11540 | 426 |
| 416 | 20250226 | 142100 | 8497291100 | 11540 | 11530 | 11550 | 11520 | 492 |
| 417 | 20250226 | 142000 | 8491616800 | 11530 | 11520 | 11530 | 11520 | 410 |
| 418 | 20250226 | 141900 | 8486890200 | 11530 | 11520 | 11530 | 11520 | 332 |
| 419 | 20250226 | 141800 | 8483064450 | 11520 | 11540 | 11540 | 11520 | 727 |
| 420 | 20250226 | 141700 | 8474688030 | 11550 | 11550 | 11550 | 11520 | 1030 |
| 421 | 20250226 | 141600 | 8462812500 | 11560 | 11520 | 11560 | 11520 | 47 |
| 422 | 20250226 | 141500 | 8462270930 | 11520 | 11540 | 11540 | 11520 | 480 |
| 423 | 20250226 | 141400 | 8456740920 | 11510 | 11540 | 11560 | 11510 | 1973 |
| 424 | 20250226 | 141300 | 8433995870 | 11520 | 11560 | 11560 | 11520 | 3686 |
| 425 | 20250226 | 141200 | 8391467730 | 11560 | 11570 | 11570 | 11560 | 1306 |
| 426 | 20250226 | 141100 | 8376365390 | 11580 | 11590 | 11590 | 11580 | 1507 |
| 427 | 20250226 | 141000 | 8358910910 | 11590 | 11580 | 11590 | 11580 | 588 |
| 428 | 20250226 | 140900 | 8352096900 | 11580 | 11590 | 11590 | 11580 | 51 |
| 429 | 20250226 | 140800 | 8351505820 | 11570 | 11580 | 11590 | 11570 | 186 |
| 430 | 20250226 | 140700 | 8349350930 | 11580 | 11580 | 11580 | 11560 | 932 |
| 431 | 20250226 | 140600 | 8338569270 | 11570 | 11560 | 11570 | 11550 | 1014 |
| 432 | 20250226 | 140500 | 8326851770 | 11560 | 11570 | 11570 | 11560 | 798 |
| 433 | 20250226 | 140400 | 8317625710 | 11570 | 11570 | 11570 | 11570 | 20 |
| 434 | 20250226 | 140300 | 8317394310 | 11570 | 11570 | 11570 | 11560 | 694 |
| 435 | 20250226 | 140200 | 8309365590 | 11570 | 11570 | 11580 | 11570 | 92 |
| 436 | 20250226 | 140100 | 8308301140 | 11580 | 11570 | 11580 | 11570 | 181 |
| 437 | 20250226 | 140000 | 8306206100 | 11570 | 11570 | 11580 | 11570 | 74 |
| 438 | 20250226 | 135900 | 8305349910 | 11570 | 11570 | 11570 | 11570 | 1116 |
| 439 | 20250226 | 135800 | 8292437790 | 11570 | 11570 | 11570 | 11570 | 428 |
| 440 | 20250226 | 135700 | 8287485830 | 11570 | 11570 | 11580 | 11560 | 994 |
| 441 | 20250226 | 135600 | 8275986260 | 11570 | 11600 | 11600 | 11560 | 997 |
| 442 | 20250226 | 135500 | 8264457680 | 11610 | 11570 | 11610 | 11570 | 113 |
| 443 | 20250226 | 135400 | 8263146590 | 11560 | 11550 | 11560 | 11550 | 509 |
| 444 | 20250226 | 135300 | 8257262670 | 11550 | 11610 | 11620 | 11550 | 3259 |
| 445 | 20250226 | 135200 | 8219505810 | 11620 | 11600 | 11620 | 11600 | 127 |
| 446 | 20250226 | 135100 | 8218031010 | 11600 | 11610 | 11610 | 11600 | 539 |
| 447 | 20250226 | 135000 | 8211773420 | 11600 | 11590 | 11600 | 11580 | 417 |
| 448 | 20250226 | 134900 | 8206937340 | 11590 | 11580 | 11600 | 11570 | 746 |
| 449 | 20250226 | 134800 | 8198301280 | 11580 | 11590 | 11600 | 11580 | 796 |
| 450 | 20250226 | 134700 | 8189076020 | 11580 | 11620 | 11620 | 11580 | 616 |
| 451 | 20250226 | 134600 | 8181939490 | 11610 | 11620 | 11620 | 11610 | 76 |
| 452 | 20250226 | 134500 | 8181056880 | 11630 | 11630 | 11640 | 11630 | 45 |
| 453 | 20250226 | 134400 | 8180533520 | 11640 | 11650 | 11650 | 11640 | 1051 |
| 454 | 20250226 | 134300 | 8168299640 | 11640 | 11640 | 11650 | 11640 | 1796 |
| 455 | 20250226 | 134200 | 8147392030 | 11650 | 11660 | 11660 | 11640 | 1790 |
| 456 | 20250226 | 134100 | 8126549730 | 11660 | 11640 | 11660 | 11640 | 159 |
| 457 | 20250226 | 134000 | 8124696970 | 11660 | 11640 | 11660 | 11640 | 471 |
| 458 | 20250226 | 133900 | 8119206670 | 11640 | 11650 | 11650 | 11640 | 307 |
| 459 | 20250226 | 133800 | 8115631660 | 11650 | 11630 | 11650 | 11630 | 687 |
| 460 | 20250226 | 133700 | 8107632050 | 11630 | 11630 | 11630 | 11620 | 164 |
| 461 | 20250226 | 133600 | 8105725330 | 11620 | 11610 | 11630 | 11610 | 422 |
| 462 | 20250226 | 133500 | 8100824480 | 11610 | 11610 | 11610 | 11580 | 922 |
| 463 | 20250226 | 133400 | 8090133280 | 11610 | 11590 | 11610 | 11590 | 10 |
| 464 | 20250226 | 133300 | 8090017340 | 11590 | 11600 | 11630 | 11580 | 962 |
| 465 | 20250226 | 133200 | 8078863370 | 11580 | 11580 | 11580 | 11580 | 576 |
| 466 | 20250226 | 133100 | 8072193290 | 11580 | 11590 | 11590 | 11580 | 3368 |
| 467 | 20250226 | 133000 | 8033163780 | 11590 | 11600 | 11620 | 11590 | 777 |
| 468 | 20250226 | 132900 | 8024149630 | 11600 | 11600 | 11610 | 11600 | 652 |
| 469 | 20250226 | 132800 | 8016585030 | 11600 | 11600 | 11600 | 11590 | 372 |
| 470 | 20250226 | 132700 | 8012272350 | 11590 | 11620 | 11620 | 11590 | 1428 |
| 471 | 20250226 | 132600 | 7995705820 | 11630 | 11620 | 11630 | 11620 | 257 |
| 472 | 20250226 | 132500 | 7992718610 | 11620 | 11590 | 11620 | 11590 | 61 |
| 473 | 20250226 | 132400 | 7992011000 | 11590 | 11630 | 11630 | 11590 | 2090 |
| 474 | 20250226 | 132300 | 7967772470 | 11630 | 11630 | 11630 | 11630 | 131 |
| 475 | 20250226 | 132200 | 7966248940 | 11630 | 11630 | 11640 | 11620 | 743 |
| 476 | 20250226 | 132100 | 7957612350 | 11630 | 11640 | 11640 | 11630 | 377 |
| 477 | 20250226 | 132000 | 7953227520 | 11640 | 11620 | 11640 | 11620 | 134 |
| 478 | 20250226 | 131900 | 7951669540 | 11630 | 11620 | 11640 | 11620 | 505 |
| 479 | 20250226 | 131800 | 7945798530 | 11620 | 11580 | 11620 | 11580 | 1562 |
| 480 | 20250226 | 131700 | 7927677810 | 11570 | 11580 | 11590 | 11570 | 458 |
| 481 | 20250226 | 131600 | 7922373190 | 11570 | 11600 | 11600 | 11570 | 761 |
| 482 | 20250226 | 131500 | 7913562990 | 11600 | 11610 | 11630 | 11600 | 1419 |
| 483 | 20250226 | 131400 | 7897092500 | 11620 | 11620 | 11620 | 11620 | 75 |
| 484 | 20250226 | 131300 | 7896221000 | 11610 | 11570 | 11610 | 11570 | 2084 |
| 485 | 20250226 | 131200 | 7872085810 | 11570 | 11580 | 11580 | 11570 | 134 |
| 486 | 20250226 | 131100 | 7870534730 | 11580 | 11560 | 11580 | 11560 | 262 |
| 487 | 20250226 | 131000 | 7867504110 | 11560 | 11550 | 11570 | 11550 | 631 |
| 488 | 20250226 | 130900 | 7860212720 | 11550 | 11550 | 11580 | 11530 | 2412 |
| 489 | 20250226 | 130800 | 7832373170 | 11550 | 11580 | 11580 | 11550 | 1860 |
| 490 | 20250226 | 130700 | 7810867590 | 11570 | 11580 | 11580 | 11560 | 1564 |
| 491 | 20250226 | 130600 | 7792775930 | 11570 | 11580 | 11590 | 11570 | 659 |
| 492 | 20250226 | 130500 | 7785148370 | 11590 | 11610 | 11620 | 11580 | 1752 |
| 493 | 20250226 | 130400 | 7764834400 | 11620 | 11630 | 11630 | 11620 | 59 |
| 494 | 20250226 | 130300 | 7764148340 | 11630 | 11620 | 11630 | 11620 | 360 |
| 495 | 20250226 | 130200 | 7759965120 | 11620 | 11610 | 11620 | 11610 | 1524 |
| 496 | 20250226 | 130100 | 7742265050 | 11610 | 11620 | 11620 | 11610 | 171 |
| 497 | 20250226 | 130000 | 7740278850 | 11620 | 11630 | 11630 | 11620 | 254 |
| 498 | 20250226 | 125900 | 7737327360 | 11630 | 11630 | 11630 | 11630 | 157 |
| 499 | 20250226 | 125800 | 7735501450 | 11620 | 11620 | 11620 | 11620 | 353 |
| 500 | 20250226 | 125700 | 7731399590 | 11620 | 11620 | 11620 | 11620 | 156 |
| 501 | 20250226 | 125600 | 7729586870 | 11620 | 11620 | 11630 | 11620 | 472 |
| 502 | 20250226 | 125500 | 7724100190 | 11630 | 11640 | 11640 | 11630 | 2408 |
| 503 | 20250226 | 125400 | 7696094420 | 11640 | 11640 | 11650 | 11640 | 435 |
| 504 | 20250226 | 125300 | 7691030770 | 11650 | 11650 | 11650 | 11650 | 33 |
| 505 | 20250226 | 125200 | 7690646320 | 11650 | 11650 | 11660 | 11630 | 6687 |
| 506 | 20250226 | 125100 | 7612870930 | 11660 | 11670 | 11670 | 11650 | 626 |
| 507 | 20250226 | 125000 | 7605572270 | 11670 | 11670 | 11670 | 11660 | 256 |
| 508 | 20250226 | 124900 | 7602586670 | 11670 | 11670 | 11680 | 11670 | 836 |
| 509 | 20250226 | 124800 | 7592830400 | 11670 | 11650 | 11670 | 11650 | 536 |
| 510 | 20250226 | 124700 | 7586577440 | 11660 | 11670 | 11670 | 11660 | 55 |
| 511 | 20250226 | 124600 | 7585935840 | 11670 | 11670 | 11670 | 11660 | 592 |
| 512 | 20250226 | 124500 | 7579031130 | 11670 | 11650 | 11670 | 11650 | 200 |
| 513 | 20250226 | 124400 | 7576700290 | 11640 | 11640 | 11640 | 11630 | 690 |
| 514 | 20250226 | 124300 | 7568673990 | 11650 | 11610 | 11650 | 11610 | 225 |
| 515 | 20250226 | 124200 | 7566059330 | 11610 | 11610 | 11610 | 11610 | 83 |
| 516 | 20250226 | 124100 | 7565095700 | 11610 | 11610 | 11610 | 11550 | 2840 |
| 517 | 20250226 | 124000 | 7532208330 | 11640 | 11660 | 11660 | 11600 | 2540 |
| 518 | 20250226 | 123900 | 7502680820 | 11660 | 11660 | 11670 | 11650 | 379 |
| 519 | 20250226 | 123800 | 7498263340 | 11670 | 11670 | 11680 | 11670 | 1201 |
| 520 | 20250226 | 123700 | 7484247660 | 11680 | 11670 | 11680 | 11660 | 763 |
| 521 | 20250226 | 123600 | 7475348440 | 11670 | 11670 | 11670 | 11660 | 457 |
| 522 | 20250226 | 123500 | 7470018320 | 11670 | 11660 | 11670 | 11650 | 961 |
| 523 | 20250226 | 123400 | 7458813810 | 11680 | 11700 | 11700 | 11660 | 1732 |
| 524 | 20250226 | 123300 | 7438571470 | 11700 | 11660 | 11700 | 11660 | 3828 |
| 525 | 20250226 | 123200 | 7393858660 | 11660 | 11650 | 11670 | 11650 | 312 |
| 526 | 20250226 | 123100 | 7390221400 | 11660 | 11640 | 11660 | 11630 | 625 |
| 527 | 20250226 | 123000 | 7382938530 | 11630 | 11620 | 11640 | 11620 | 470 |
| 528 | 20250226 | 122900 | 7377472720 | 11610 | 11600 | 11610 | 11600 | 882 |
| 529 | 20250226 | 122800 | 7367240750 | 11590 | 11590 | 11590 | 11580 | 686 |
| 530 | 20250226 | 122700 | 7359290040 | 11590 | 11600 | 11600 | 11580 | 1332 |
| 531 | 20250226 | 122600 | 7343863500 | 11600 | 11600 | 11600 | 11600 | 106 |
| 532 | 20250226 | 122500 | 7342633900 | 11600 | 11580 | 11600 | 11580 | 1520 |
| 533 | 20250226 | 122400 | 7325019540 | 11580 | 11580 | 11580 | 11570 | 679 |
| 534 | 20250226 | 122300 | 7317158760 | 11580 | 11560 | 11580 | 11560 | 969 |
| 535 | 20250226 | 122200 | 7305949000 | 11560 | 11560 | 11560 | 11550 | 2291 |
| 536 | 20250226 | 122100 | 7279467250 | 11560 | 11550 | 11570 | 11540 | 4470 |
| 537 | 20250226 | 122000 | 7227817330 | 11550 | 11500 | 11550 | 11500 | 2837 |
| 538 | 20250226 | 121900 | 7195107850 | 11490 | 11480 | 11490 | 11480 | 247 |
| 539 | 20250226 | 121800 | 7192270980 | 11480 | 11470 | 11480 | 11470 | 1571 |
| 540 | 20250226 | 121700 | 7174237210 | 11470 | 11460 | 11480 | 11460 | 1964 |
| 541 | 20250226 | 121600 | 7151717120 | 11460 | 11460 | 11470 | 11450 | 4204 |
| 542 | 20250226 | 121500 | 7103539880 | 11460 | 11460 | 11460 | 11450 | 1148 |
| 543 | 20250226 | 121400 | 7090385350 | 11460 | 11460 | 11470 | 11460 | 958 |
| 544 | 20250226 | 121300 | 7079406110 | 11460 | 11470 | 11470 | 11450 | 8517 |
| 545 | 20250226 | 121200 | 6981816690 | 11470 | 11520 | 11520 | 11470 | 3807 |
| 546 | 20250226 | 121100 | 6938066610 | 11500 | 11540 | 11550 | 11500 | 6251 |
| 547 | 20250226 | 121000 | 6866104580 | 11540 | 11540 | 11550 | 11520 | 2455 |
| 548 | 20250226 | 120900 | 6837796290 | 11540 | 11530 | 11540 | 11530 | 898 |
| 549 | 20250226 | 120800 | 6827435120 | 11530 | 11540 | 11550 | 11530 | 1373 |
| 550 | 20250226 | 120700 | 6811596830 | 11540 | 11580 | 11580 | 11540 | 1694 |
| 551 | 20250226 | 120600 | 6792007610 | 11560 | 11580 | 11580 | 11550 | 713 |
| 552 | 20250226 | 120500 | 6783768870 | 11580 | 11550 | 11580 | 11550 | 548 |
| 553 | 20250226 | 120400 | 6777435810 | 11550 | 11520 | 11550 | 11510 | 6405 |
| 554 | 20250226 | 120300 | 6703602720 | 11520 | 11530 | 11540 | 11510 | 4331 |
| 555 | 20250226 | 120200 | 6653702590 | 11530 | 11530 | 11540 | 11520 | 1994 |
| 556 | 20250226 | 120100 | 6630705310 | 11530 | 11540 | 11550 | 11520 | 6602 |
| 557 | 20250226 | 120000 | 6554546520 | 11540 | 11580 | 11580 | 11530 | 5233 |
| 558 | 20250226 | 115900 | 6494116790 | 11580 | 11580 | 11600 | 11550 | 3433 |
| 559 | 20250226 | 115800 | 6454401350 | 11600 | 11630 | 11660 | 11580 | 8459 |
| 560 | 20250226 | 115700 | 6356306710 | 11620 | 11680 | 11680 | 11620 | 6081 |
| 561 | 20250226 | 115600 | 6285502690 | 11680 | 11680 | 11690 | 11670 | 304 |
| 562 | 20250226 | 115500 | 6281951720 | 11690 | 11680 | 11690 | 11670 | 1344 |
| 563 | 20250226 | 115400 | 6266265550 | 11680 | 11670 | 11680 | 11660 | 580 |
| 564 | 20250226 | 115300 | 6259497050 | 11670 | 11670 | 11670 | 11670 | 349 |
| 565 | 20250226 | 115200 | 6255424220 | 11660 | 11700 | 11700 | 11660 | 4260 |
| 566 | 20250226 | 115100 | 6205670730 | 11700 | 11710 | 11720 | 11680 | 2976 |
| 567 | 20250226 | 115000 | 6170880510 | 11710 | 11690 | 11720 | 11680 | 2570 |
| 568 | 20250226 | 114900 | 6140810110 | 11700 | 11680 | 11700 | 11670 | 583 |
| 569 | 20250226 | 114800 | 6133999710 | 11660 | 11680 | 11690 | 11660 | 1516 |
| 570 | 20250226 | 114700 | 6116312440 | 11670 | 11660 | 11670 | 11660 | 1600 |
| 571 | 20250226 | 114600 | 6097651980 | 11660 | 11670 | 11670 | 11660 | 976 |
| 572 | 20250226 | 114500 | 6086271510 | 11670 | 11660 | 11700 | 11660 | 1684 |
| 573 | 20250226 | 114400 | 6066624430 | 11720 | 11670 | 11720 | 11650 | 2965 |
| 574 | 20250226 | 114300 | 6032011120 | 11660 | 11650 | 11670 | 11640 | 2320 |
| 575 | 20250226 | 114200 | 6004963660 | 11640 | 11610 | 11640 | 11610 | 2474 |
| 576 | 20250226 | 114100 | 5976200290 | 11610 | 11600 | 11630 | 11600 | 2191 |
| 577 | 20250226 | 114000 | 5950748450 | 11600 | 11630 | 11640 | 11580 | 9237 |
| 578 | 20250226 | 113900 | 5843524700 | 11630 | 11690 | 11690 | 11630 | 10362 |
| 579 | 20250226 | 113800 | 5722740610 | 11690 | 11680 | 11700 | 11680 | 698 |
| 580 | 20250226 | 113700 | 5714582090 | 11670 | 11680 | 11680 | 11670 | 623 |
| 581 | 20250226 | 113600 | 5707309750 | 11680 | 11700 | 11700 | 11670 | 10615 |
| 582 | 20250226 | 113500 | 5583392250 | 11700 | 11720 | 11720 | 11670 | 39986 |
| 583 | 20250226 | 113400 | 5116035130 | 11720 | 11710 | 11730 | 11710 | 1417 |
| 584 | 20250226 | 113300 | 5099430100 | 11710 | 11700 | 11710 | 11690 | 12463 |
| 585 | 20250226 | 113200 | 4953599800 | 11700 | 11700 | 11710 | 11690 | 5498 |
| 586 | 20250226 | 113100 | 4889272220 | 11700 | 11710 | 11710 | 11700 | 7495 |
| 587 | 20250226 | 113000 | 4801567830 | 11710 | 11760 | 11760 | 11710 | 13513 |
| 588 | 20250226 | 112900 | 4643164610 | 11760 | 11760 | 11770 | 11760 | 2201 |
| 589 | 20250226 | 112800 | 4617273710 | 11760 | 11760 | 11770 | 11760 | 1590 |
| 590 | 20250226 | 112700 | 4598570020 | 11760 | 11760 | 11770 | 11760 | 226 |
| 591 | 20250226 | 112600 | 4595912060 | 11770 | 11760 | 11770 | 11750 | 1565 |
| 592 | 20250226 | 112500 | 4577512570 | 11750 | 11750 | 11760 | 11750 | 2010 |
| 593 | 20250226 | 112400 | 4553888010 | 11740 | 11770 | 11770 | 11740 | 1208 |
| 594 | 20250226 | 112300 | 4539689850 | 11770 | 11770 | 11790 | 11770 | 1718 |
| 595 | 20250226 | 112200 | 4519461590 | 11770 | 11780 | 11790 | 11770 | 881 |
| 596 | 20250226 | 112100 | 4509086670 | 11790 | 11770 | 11790 | 11770 | 1771 |
| 597 | 20250226 | 112000 | 4488228670 | 11780 | 11750 | 11780 | 11720 | 6537 |
| 598 | 20250226 | 111900 | 4411474910 | 11750 | 11790 | 11800 | 11740 | 8998 |
| 599 | 20250226 | 111800 | 4305592130 | 11790 | 11800 | 11800 | 11790 | 3181 |
| 600 | 20250226 | 111700 | 4268083810 | 11800 | 11810 | 11810 | 11800 | 2668 |
| 601 | 20250226 | 111600 | 4236592610 | 11810 | 11830 | 11830 | 11810 | 1886 |
| 602 | 20250226 | 111500 | 4214310690 | 11830 | 11820 | 11830 | 11810 | 2564 |
| 603 | 20250226 | 111400 | 4184011600 | 11820 | 11830 | 11830 | 11810 | 2356 |
| 604 | 20250226 | 111300 | 4156156810 | 11830 | 11830 | 11830 | 11800 | 3206 |
| 605 | 20250226 | 111200 | 4118290250 | 11830 | 11840 | 11900 | 11830 | 3713 |
| 606 | 20250226 | 111100 | 4074316090 | 11840 | 11890 | 11890 | 11830 | 6607 |
| 607 | 20250226 | 111000 | 3995906930 | 11890 | 11920 | 11920 | 11890 | 6140 |
| 608 | 20250226 | 110900 | 3922831010 | 11920 | 11920 | 11930 | 11920 | 3501 |
| 609 | 20250226 | 110800 | 3881086500 | 11920 | 11920 | 11920 | 11910 | 278 |
| 610 | 20250226 | 110700 | 3877773780 | 11910 | 11910 | 11910 | 11900 | 2285 |
| 611 | 20250226 | 110600 | 3850560090 | 11910 | 11930 | 11930 | 11910 | 921 |
| 612 | 20250226 | 110500 | 3839582930 | 11930 | 11920 | 11930 | 11900 | 6120 |
| 613 | 20250226 | 110400 | 3766673680 | 11910 | 11940 | 11940 | 11910 | 4114 |
| 614 | 20250226 | 110300 | 3717621940 | 11940 | 11960 | 11970 | 11940 | 2893 |
| 615 | 20250226 | 110200 | 3683042290 | 11960 | 11960 | 11980 | 11960 | 1062 |
| 616 | 20250226 | 110100 | 3670333750 | 11960 | 11960 | 11960 | 11950 | 2051 |
| 617 | 20250226 | 110000 | 3645810550 | 11960 | 11970 | 11980 | 11960 | 9171 |
| 618 | 20250226 | 105900 | 3536036660 | 11970 | 11990 | 11990 | 11970 | 3957 |
| 619 | 20250226 | 105800 | 3488631890 | 11980 | 12010 | 12010 | 11980 | 3109 |
| 620 | 20250226 | 105700 | 3451364990 | 12020 | 12010 | 12020 | 12010 | 502 |
| 621 | 20250226 | 105600 | 3445334880 | 12010 | 12000 | 12020 | 12000 | 753 |
| 622 | 20250226 | 105500 | 3436293350 | 12010 | 12010 | 12020 | 12000 | 504 |
| 623 | 20250226 | 105400 | 3430243380 | 12010 | 12010 | 12010 | 12000 | 915 |
| 624 | 20250226 | 105300 | 3419261590 | 12010 | 12060 | 12060 | 12010 | 769 |
| 625 | 20250226 | 105200 | 3410018140 | 12060 | 12080 | 12080 | 12040 | 516 |
| 626 | 20250226 | 105100 | 3403799070 | 12080 | 12010 | 12130 | 12010 | 2709 |
| 627 | 20250226 | 105000 | 3371063140 | 12010 | 12010 | 12010 | 12000 | 1256 |
| 628 | 20250226 | 104900 | 3355985620 | 12010 | 12010 | 12030 | 12000 | 614 |
| 629 | 20250226 | 104800 | 3348607800 | 12010 | 11990 | 12020 | 11980 | 2264 |
| 630 | 20250226 | 104700 | 3321442620 | 11990 | 12020 | 12020 | 11990 | 2030 |
| 631 | 20250226 | 104600 | 3297082850 | 12030 | 12070 | 12080 | 12000 | 11617 |
| 632 | 20250226 | 104500 | 3157466740 | 12070 | 12080 | 12080 | 12070 | 1036 |
| 633 | 20250226 | 104400 | 3144960800 | 12070 | 12070 | 12090 | 12070 | 342 |
| 634 | 20250226 | 104300 | 3140830900 | 12070 | 12100 | 12100 | 12070 | 563 |
| 635 | 20250226 | 104200 | 3134031760 | 12080 | 12100 | 12100 | 12080 | 1029 |
| 636 | 20250226 | 104100 | 3121593410 | 12090 | 12100 | 12100 | 12080 | 1597 |
| 637 | 20250226 | 104000 | 3102297340 | 12100 | 12090 | 12110 | 12090 | 367 |
| 638 | 20250226 | 103900 | 3097855190 | 12090 | 12080 | 12110 | 12080 | 1695 |
| 639 | 20250226 | 103800 | 3077371750 | 12080 | 12090 | 12090 | 12080 | 1092 |
| 640 | 20250226 | 103700 | 3064176400 | 12090 | 12090 | 12100 | 12080 | 833 |
| 641 | 20250226 | 103600 | 3054106270 | 12090 | 12090 | 12100 | 12080 | 2448 |
| 642 | 20250226 | 103500 | 3024498780 | 12110 | 12120 | 12120 | 12090 | 29457 |
| 643 | 20250226 | 103400 | 2668020260 | 12130 | 12130 | 12130 | 12110 | 1698 |
| 644 | 20250226 | 103300 | 2647450590 | 12120 | 12130 | 12130 | 12120 | 1704 |
| 645 | 20250226 | 103200 | 2626792400 | 12130 | 12140 | 12140 | 12130 | 1629 |
| 646 | 20250226 | 103100 | 2607027560 | 12140 | 12130 | 12140 | 12130 | 384 |
| 647 | 20250226 | 103000 | 2602368430 | 12130 | 12150 | 12160 | 12130 | 2532 |
| 648 | 20250226 | 102900 | 2571621030 | 12150 | 12160 | 12160 | 12150 | 743 |
| 649 | 20250226 | 102800 | 2562593390 | 12160 | 12160 | 12160 | 12150 | 422 |
| 650 | 20250226 | 102700 | 2557462400 | 12160 | 12150 | 12160 | 12150 | 315 |
| 651 | 20250226 | 102600 | 2553634840 | 12150 | 12160 | 12160 | 12150 | 1572 |
| 652 | 20250226 | 102500 | 2534532820 | 12160 | 12170 | 12180 | 12160 | 1284 |
| 653 | 20250226 | 102400 | 2518918140 | 12170 | 12160 | 12180 | 12150 | 1924 |
| 654 | 20250226 | 102300 | 2495522320 | 12160 | 12150 | 12160 | 12150 | 476 |
| 655 | 20250226 | 102200 | 2489737720 | 12160 | 12170 | 12180 | 12150 | 2949 |
| 656 | 20250226 | 102100 | 2453873870 | 12180 | 12190 | 12190 | 12180 | 358 |
| 657 | 20250226 | 102000 | 2449512910 | 12190 | 12190 | 12190 | 12180 | 111 |
| 658 | 20250226 | 101900 | 2448160410 | 12190 | 12190 | 12190 | 12190 | 33 |
| 659 | 20250226 | 101800 | 2447758140 | 12200 | 12180 | 12200 | 12180 | 184 |
| 660 | 20250226 | 101700 | 2445514690 | 12170 | 12180 | 12180 | 12170 | 271 |
| 661 | 20250226 | 101600 | 2442213920 | 12180 | 12180 | 12180 | 12180 | 306 |
| 662 | 20250226 | 101500 | 2438486840 | 12180 | 12180 | 12180 | 12170 | 180 |
| 663 | 20250226 | 101400 | 2436294960 | 12180 | 12180 | 12180 | 12170 | 199 |
| 664 | 20250226 | 101300 | 2433872480 | 12160 | 12160 | 12180 | 12160 | 945 |
| 665 | 20250226 | 101200 | 2422380920 | 12160 | 12220 | 12220 | 12160 | 1278 |
| 666 | 20250226 | 101100 | 2406810510 | 12220 | 12170 | 12220 | 12150 | 3406 |
| 667 | 20250226 | 101000 | 2365396610 | 12180 | 12220 | 12220 | 12170 | 789 |
| 668 | 20250226 | 100900 | 2355779110 | 12220 | 12200 | 12240 | 12170 | 1756 |
| 669 | 20250226 | 100800 | 2334358800 | 12200 | 12220 | 12220 | 12170 | 4503 |
| 670 | 20250226 | 100700 | 2279464410 | 12220 | 12230 | 12280 | 12190 | 3291 |
| 671 | 20250226 | 100600 | 2239227000 | 12230 | 12240 | 12270 | 12220 | 4288 |
| 672 | 20250226 | 100500 | 2186726820 | 12240 | 12170 | 12240 | 12170 | 2590 |
| 673 | 20250226 | 100400 | 2155135580 | 12170 | 12170 | 12170 | 12160 | 1448 |
| 674 | 20250226 | 100300 | 2137527780 | 12160 | 12140 | 12160 | 12140 | 461 |
| 675 | 20250226 | 100200 | 2131922380 | 12160 | 12140 | 12160 | 12140 | 578 |
| 676 | 20250226 | 100100 | 2124904380 | 12140 | 12140 | 12160 | 12120 | 255 |
| 677 | 20250226 | 100000 | 2121808780 | 12160 | 12120 | 12160 | 12120 | 1820 |
| 678 | 20250226 | 095900 | 2099750180 | 12120 | 12120 | 12130 | 12110 | 4149 |
| 679 | 20250226 | 095800 | 2049470840 | 12120 | 12150 | 12150 | 12110 | 8865 |
| 680 | 20250226 | 095700 | 1941957290 | 12160 | 12180 | 12180 | 12160 | 860 |
| 681 | 20250226 | 095600 | 1931499030 | 12160 | 12180 | 12180 | 12160 | 463 |
| 682 | 20250226 | 095500 | 1925868810 | 12160 | 12190 | 12190 | 12160 | 534 |
| 683 | 20250226 | 095400 | 1919362220 | 12150 | 12220 | 12220 | 12150 | 8819 |
| 684 | 20250226 | 095300 | 1811933870 | 12220 | 12230 | 12230 | 12220 | 374 |
| 685 | 20250226 | 095200 | 1807360000 | 12220 | 12210 | 12230 | 12200 | 1234 |
| 686 | 20250226 | 095100 | 1792292450 | 12200 | 12210 | 12210 | 12200 | 1121 |
| 687 | 20250226 | 095000 | 1778608810 | 12210 | 12210 | 12210 | 12200 | 589 |
| 688 | 20250226 | 094900 | 1771420010 | 12210 | 12220 | 12230 | 12210 | 625 |
| 689 | 20250226 | 094800 | 1763785930 | 12220 | 12220 | 12240 | 12220 | 383 |
| 690 | 20250226 | 094700 | 1759103470 | 12220 | 12230 | 12240 | 12210 | 2289 |
| 691 | 20250226 | 094600 | 1731140100 | 12230 | 12270 | 12270 | 12230 | 462 |
| 692 | 20250226 | 094500 | 1725481210 | 12270 | 12270 | 12270 | 12270 | 302 |
| 693 | 20250226 | 094400 | 1721775670 | 12270 | 12290 | 12290 | 12260 | 265 |
| 694 | 20250226 | 094300 | 1718522550 | 12290 | 12300 | 12320 | 12280 | 987 |
| 695 | 20250226 | 094200 | 1706391980 | 12300 | 12240 | 12360 | 12240 | 6409 |
| 696 | 20250226 | 094100 | 1627461220 | 12240 | 12240 | 12240 | 12230 | 416 |
| 697 | 20250226 | 094000 | 1622371420 | 12240 | 12230 | 12240 | 12230 | 34 |
| 698 | 20250226 | 093900 | 1621955400 | 12230 | 12250 | 12280 | 12230 | 687 |
| 699 | 20250226 | 093800 | 1613531070 | 12250 | 12260 | 12260 | 12220 | 229 |
| 700 | 20250226 | 093700 | 1610732300 | 12260 | 12260 | 12260 | 12220 | 755 |
| 701 | 20250226 | 093600 | 1601490590 | 12260 | 12280 | 12290 | 12260 | 2150 |
| 702 | 20250226 | 093500 | 1575101970 | 12290 | 12300 | 12300 | 12290 | 594 |
| 703 | 20250226 | 093400 | 1567795780 | 12270 | 12300 | 12300 | 12260 | 1287 |
| 704 | 20250226 | 093300 | 1551981370 | 12280 | 12220 | 12300 | 12220 | 1900 |
| 705 | 20250226 | 093200 | 1528681560 | 12220 | 12230 | 12240 | 12190 | 226 |
| 706 | 20250226 | 093100 | 1525918750 | 12190 | 12210 | 12230 | 12190 | 1336 |
| 707 | 20250226 | 093000 | 1509604930 | 12200 | 12200 | 12210 | 12180 | 2753 |
| 708 | 20250226 | 092900 | 1476017280 | 12200 | 12210 | 12220 | 12200 | 2863 |
| 709 | 20250226 | 092800 | 1441073670 | 12220 | 12220 | 12220 | 12220 | 1031 |
| 710 | 20250226 | 092700 | 1428474850 | 12210 | 12220 | 12270 | 12210 | 5809 |
| 711 | 20250226 | 092600 | 1357516250 | 12220 | 12230 | 12230 | 12210 | 1260 |
| 712 | 20250226 | 092500 | 1342116650 | 12230 | 12230 | 12230 | 12230 | 637 |
| 713 | 20250226 | 092400 | 1334326140 | 12230 | 12220 | 12280 | 12220 | 516 |
| 714 | 20250226 | 092300 | 1328001540 | 12220 | 12250 | 12250 | 12220 | 1498 |
| 715 | 20250226 | 092200 | 1309676610 | 12230 | 12240 | 12250 | 12200 | 944 |
| 716 | 20250226 | 092100 | 1298131750 | 12230 | 12240 | 12250 | 12230 | 1108 |
| 717 | 20250226 | 092000 | 1284567690 | 12250 | 12250 | 12290 | 12240 | 2337 |
| 718 | 20250226 | 091900 | 1255939520 | 12240 | 12300 | 12320 | 12240 | 4696 |
| 719 | 20250226 | 091800 | 1198194950 | 12300 | 12300 | 12330 | 12300 | 3072 |
| 720 | 20250226 | 091700 | 1160398730 | 12300 | 12320 | 12320 | 12300 | 1225 |
| 721 | 20250226 | 091600 | 1145316850 | 12320 | 12250 | 12330 | 12200 | 4162 |
| 722 | 20250226 | 091500 | 1094216440 | 12260 | 12190 | 12270 | 12160 | 3059 |
| 723 | 20250226 | 091400 | 1056774300 | 12160 | 12190 | 12190 | 12160 | 3349 |
| 724 | 20250226 | 091300 | 1016010800 | 12200 | 12220 | 12220 | 12200 | 1527 |
| 725 | 20250226 | 091200 | 997374700 | 12210 | 12260 | 12270 | 12210 | 1890 |
| 726 | 20250226 | 091100 | 974236450 | 12270 | 12270 | 12270 | 12260 | 662 |
| 727 | 20250226 | 091000 | 966114760 | 12260 | 12260 | 12300 | 12250 | 507 |
| 728 | 20250226 | 090900 | 959892160 | 12260 | 12220 | 12350 | 12220 | 4876 |
| 729 | 20250226 | 090800 | 900132880 | 12220 | 12270 | 12280 | 12210 | 3372 |
| 730 | 20250226 | 090700 | 858854630 | 12270 | 12320 | 12320 | 12230 | 3485 |
| 731 | 20250226 | 090600 | 816073850 | 12320 | 12340 | 12380 | 12310 | 2097 |
| 732 | 20250226 | 090500 | 790196590 | 12360 | 12370 | 12400 | 12330 | 6498 |
| 733 | 20250226 | 090400 | 709777460 | 12370 | 12350 | 12400 | 12310 | 4575 |
| 734 | 20250226 | 090300 | 653242590 | 12360 | 12380 | 12440 | 12340 | 6347 |
| 735 | 20250226 | 090200 | 574739500 | 12420 | 12220 | 12530 | 12220 | 26310 |
| 736 | 20250226 | 090100 | 248718540 | 12230 | 12220 | 12270 | 12190 | 6979 |
| 737 | 20250226 | 090000 | 163400050 | 12220 | 12150 | 12230 | 12130 | 13014 |