36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 211600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 3 | 20250317 | 211500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20250317 | 211400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20250317 | 211300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20250317 | 211200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20250317 | 211100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20250317 | 211000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20250317 | 210900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20250317 | 210800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20250317 | 210700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20250317 | 210600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20250317 | 210500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20250317 | 210400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20250317 | 210300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20250317 | 210200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20250317 | 210100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20250317 | 210000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20250317 | 205900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20250317 | 205800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20250317 | 205700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20250317 | 205600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20250317 | 205500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20250317 | 205400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20250317 | 205300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20250317 | 205200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20250317 | 205100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20250317 | 205000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20250317 | 204900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20250317 | 204800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20250317 | 204700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20250317 | 204600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 33 | 20250317 | 204500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20250317 | 204400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20250317 | 204300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20250317 | 204200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20250317 | 204100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20250317 | 204000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20250317 | 203900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20250317 | 203800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20250317 | 203700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20250317 | 203600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20250317 | 203500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20250317 | 203400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20250317 | 203300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20250317 | 203200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20250317 | 203100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20250317 | 203000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20250317 | 202900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20250317 | 202800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20250317 | 202700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20250317 | 202600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20250317 | 202500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20250317 | 202400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20250317 | 202300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20250317 | 202200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20250317 | 202100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20250317 | 202000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20250317 | 201900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20250317 | 201800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20250317 | 201700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20250317 | 201600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 63 | 20250317 | 201500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20250317 | 201400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20250317 | 201300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20250317 | 201200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20250317 | 201100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20250317 | 201000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20250317 | 200900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20250317 | 200800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20250317 | 200700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20250317 | 200600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20250317 | 200500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20250317 | 200400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20250317 | 200300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20250317 | 200200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20250317 | 200100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20250317 | 200000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20250317 | 195900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20250317 | 195800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20250317 | 195700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20250317 | 195600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20250317 | 195500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20250317 | 195400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20250317 | 195300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20250317 | 195200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20250317 | 195100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20250317 | 195000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20250317 | 194900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20250317 | 194800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20250317 | 194700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20250317 | 194600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 93 | 20250317 | 194500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20250317 | 194400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20250317 | 194300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20250317 | 194200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20250317 | 194100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20250317 | 194000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20250317 | 193900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20250317 | 193800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20250317 | 193700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20250317 | 193600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20250317 | 193500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20250317 | 193400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20250317 | 193300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20250317 | 193200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20250317 | 193100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20250317 | 193000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20250317 | 192900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20250317 | 192800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20250317 | 192700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20250317 | 192600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20250317 | 192500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20250317 | 192400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20250317 | 192300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20250317 | 192200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20250317 | 192100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20250317 | 192000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20250317 | 191900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20250317 | 191800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20250317 | 191700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20250317 | 191600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 123 | 20250317 | 191500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20250317 | 191400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20250317 | 191300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20250317 | 191200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20250317 | 191100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20250317 | 191000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20250317 | 190900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20250317 | 190800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20250317 | 190700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20250317 | 190600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20250317 | 190500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20250317 | 190400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20250317 | 190300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20250317 | 190200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20250317 | 190100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20250317 | 190000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20250317 | 185900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20250317 | 185800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20250317 | 185700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20250317 | 185600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20250317 | 185500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20250317 | 185400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20250317 | 185300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20250317 | 185200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20250317 | 185100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20250317 | 185000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20250317 | 184900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20250317 | 184800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20250317 | 184700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20250317 | 184600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 153 | 20250317 | 184500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20250317 | 184400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20250317 | 184300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20250317 | 184200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20250317 | 184100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20250317 | 184000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20250317 | 183900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20250317 | 183800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20250317 | 183700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20250317 | 183600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20250317 | 183500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20250317 | 183400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20250317 | 183300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20250317 | 183200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20250317 | 183100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20250317 | 183000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20250317 | 182900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20250317 | 182800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20250317 | 182700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20250317 | 182600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20250317 | 182500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20250317 | 182400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20250317 | 182300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20250317 | 182200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20250317 | 182100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20250317 | 182000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20250317 | 181900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20250317 | 181800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20250317 | 181700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20250317 | 181600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 183 | 20250317 | 181500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20250317 | 181400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20250317 | 181300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20250317 | 181200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20250317 | 181100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20250317 | 181000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20250317 | 180900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20250317 | 180800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20250317 | 180700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20250317 | 180600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20250317 | 180500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20250317 | 180400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20250317 | 180300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20250317 | 180200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20250317 | 180100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20250317 | 180000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20250317 | 175900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20250317 | 175800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20250317 | 175700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20250317 | 175600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20250317 | 175500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20250317 | 175400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20250317 | 175300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20250317 | 175200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20250317 | 175100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20250317 | 175000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20250317 | 174900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20250317 | 174800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20250317 | 174700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20250317 | 174600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 213 | 20250317 | 174500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20250317 | 174400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20250317 | 174300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20250317 | 174200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20250317 | 174100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20250317 | 174000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20250317 | 173900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20250317 | 173800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20250317 | 173700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20250317 | 173600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20250317 | 173500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20250317 | 173400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20250317 | 173300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20250317 | 173200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20250317 | 173100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20250317 | 173000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20250317 | 172900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20250317 | 172800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20250317 | 172700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20250317 | 172600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20250317 | 172500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20250317 | 172400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20250317 | 172300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20250317 | 172200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20250317 | 172100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20250317 | 172000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20250317 | 171900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20250317 | 171800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20250317 | 171700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20250317 | 171600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 243 | 20250317 | 171500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20250317 | 171400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20250317 | 171300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20250317 | 171200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20250317 | 171100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20250317 | 171000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20250317 | 170900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20250317 | 170800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20250317 | 170700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20250317 | 170600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20250317 | 170500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20250317 | 170400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20250317 | 170300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20250317 | 170200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20250317 | 170100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20250317 | 170000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20250317 | 165900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20250317 | 165800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20250317 | 165700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20250317 | 165600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20250317 | 165500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20250317 | 165400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20250317 | 165300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20250317 | 165200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20250317 | 165100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20250317 | 165000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20250317 | 164900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20250317 | 164800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20250317 | 164700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20250317 | 164600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 273 | 20250317 | 164500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20250317 | 164400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20250317 | 164300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20250317 | 164200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20250317 | 164100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20250317 | 164000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20250317 | 163900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20250317 | 163800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20250317 | 163700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20250317 | 163600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20250317 | 163500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20250317 | 163400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20250317 | 163300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20250317 | 163200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20250317 | 163100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20250317 | 163000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20250317 | 162900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20250317 | 162800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20250317 | 162700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20250317 | 162600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20250317 | 162500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20250317 | 162400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20250317 | 162300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20250317 | 162200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20250317 | 162100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20250317 | 162000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20250317 | 161900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20250317 | 161800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20250317 | 161700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20250317 | 161600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 303 | 20250317 | 161500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20250317 | 161400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 305 | 20250317 | 161300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 306 | 20250317 | 161200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 307 | 20250317 | 161100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 308 | 20250317 | 161000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 309 | 20250317 | 160900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 310 | 20250317 | 160800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 311 | 20250317 | 160700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 312 | 20250317 | 160600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 313 | 20250317 | 160500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 314 | 20250317 | 160400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 315 | 20250317 | 160300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 316 | 20250317 | 160200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 317 | 20250317 | 160100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 318 | 20250317 | 160000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 319 | 20250317 | 155900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 320 | 20250317 | 155800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 321 | 20250317 | 155700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 322 | 20250317 | 155600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 323 | 20250317 | 155500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 324 | 20250317 | 155400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 325 | 20250317 | 155300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 326 | 20250317 | 155200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 327 | 20250317 | 155100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 328 | 20250317 | 155000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 329 | 20250317 | 154900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 330 | 20250317 | 154800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 331 | 20250317 | 154700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 332 | 20250317 | 154600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 333 | 20250317 | 154500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 334 | 20250317 | 154400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 335 | 20250317 | 154300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 336 | 20250317 | 154200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 337 | 20250317 | 154100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 338 | 20250317 | 154000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 339 | 20250317 | 153900 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 340 | 20250317 | 153800 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 341 | 20250317 | 153700 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 342 | 20250317 | 153600 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 343 | 20250317 | 153500 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 344 | 20250317 | 153400 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 345 | 20250317 | 153300 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 346 | 20250317 | 153200 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 347 | 20250317 | 153100 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 0 |
| 348 | 20250317 | 153000 | 2591744985 | 9920 | 9920 | 9920 | 9920 | 896 |
| 349 | 20250317 | 152900 | 2582856665 | 9870 | 9870 | 9870 | 9870 | 0 |
| 350 | 20250317 | 152800 | 2582856665 | 9870 | 9870 | 9870 | 9870 | 0 |
| 351 | 20250317 | 152700 | 2582856665 | 9870 | 9870 | 9870 | 9870 | 0 |
| 352 | 20250317 | 152600 | 2582856665 | 9870 | 9870 | 9870 | 9870 | 0 |
| 353 | 20250317 | 152500 | 2582856665 | 9870 | 9870 | 9870 | 9870 | 0 |
| 354 | 20250317 | 152400 | 2582856665 | 9870 | 9870 | 9870 | 9870 | 0 |
| 355 | 20250317 | 152300 | 2582856665 | 9870 | 9870 | 9870 | 9870 | 0 |
| 356 | 20250317 | 152200 | 2582856665 | 9870 | 9870 | 9870 | 9870 | 0 |
| 357 | 20250317 | 152100 | 2582856665 | 9870 | 9870 | 9870 | 9870 | 0 |
| 358 | 20250317 | 152000 | 2582856665 | 9870 | 9870 | 9870 | 9870 | 0 |
| 359 | 20250317 | 151900 | 2582856665 | 9870 | 9860 | 9870 | 9860 | 1126 |
| 360 | 20250317 | 151800 | 2571750565 | 9870 | 9890 | 9890 | 9870 | 2041 |
| 361 | 20250317 | 151700 | 2551597050 | 9880 | 9890 | 9890 | 9880 | 747 |
| 362 | 20250317 | 151600 | 2544216350 | 9890 | 9890 | 9900 | 9890 | 495 |
| 363 | 20250317 | 151500 | 2539320740 | 9890 | 9900 | 9900 | 9890 | 2112 |
| 364 | 20250317 | 151400 | 2518412740 | 9900 | 9900 | 9910 | 9900 | 1132 |
| 365 | 20250317 | 151300 | 2507201890 | 9910 | 9910 | 9910 | 9910 | 45 |
| 366 | 20250317 | 151200 | 2506755940 | 9910 | 9910 | 9920 | 9900 | 2048 |
| 367 | 20250317 | 151100 | 2486461850 | 9910 | 9910 | 9910 | 9900 | 1029 |
| 368 | 20250317 | 151000 | 2476266870 | 9910 | 9920 | 9920 | 9900 | 140 |
| 369 | 20250317 | 150900 | 2474879460 | 9910 | 9940 | 9940 | 9910 | 128 |
| 370 | 20250317 | 150800 | 2473608190 | 9940 | 9940 | 9940 | 9920 | 740 |
| 371 | 20250317 | 150700 | 2466253140 | 9940 | 9910 | 9950 | 9910 | 347 |
| 372 | 20250317 | 150600 | 2462811180 | 9900 | 9890 | 9900 | 9890 | 2067 |
| 373 | 20250317 | 150500 | 2442349010 | 9890 | 9940 | 9940 | 9850 | 21562 |
| 374 | 20250317 | 150400 | 2228898570 | 9940 | 9940 | 9940 | 9940 | 741 |
| 375 | 20250317 | 150300 | 2221533030 | 9950 | 9960 | 9960 | 9950 | 189 |
| 376 | 20250317 | 150200 | 2219652330 | 9960 | 9940 | 9960 | 9940 | 112 |
| 377 | 20250317 | 150100 | 2218538800 | 9940 | 9950 | 9950 | 9930 | 8116 |
| 378 | 20250317 | 150000 | 2137845360 | 9960 | 9970 | 9970 | 9960 | 773 |
| 379 | 20250317 | 145900 | 2130146270 | 9970 | 9960 | 9970 | 9960 | 446 |
| 380 | 20250317 | 145800 | 2125700640 | 9970 | 9970 | 9970 | 9960 | 122 |
| 381 | 20250317 | 145700 | 2124485400 | 9970 | 9965 | 9970 | 9965 | 5 |
| 382 | 20250317 | 145600 | 2124435560 | 9950 | 9950 | 9950 | 9950 | 50 |
| 383 | 20250317 | 145500 | 2123938060 | 9950 | 9960 | 9960 | 9950 | 3766 |
| 384 | 20250317 | 145400 | 2086449050 | 9970 | 9970 | 9970 | 9970 | 10 |
| 385 | 20250317 | 145300 | 2086349350 | 9970 | 9970 | 9970 | 9970 | 409 |
| 386 | 20250317 | 145200 | 2082271620 | 9970 | 9960 | 9970 | 9960 | 987 |
| 387 | 20250317 | 145100 | 2072432740 | 9970 | 9970 | 9970 | 9960 | 9 |
| 388 | 20250317 | 145000 | 2072343070 | 9970 | 9980 | 9980 | 9970 | 3 |
| 389 | 20250317 | 144900 | 2072313140 | 9980 | 9970 | 9980 | 9960 | 110 |
| 390 | 20250317 | 144800 | 2071216530 | 9960 | 9960 | 9960 | 9960 | 89 |
| 391 | 20250317 | 144700 | 2070330090 | 9960 | 9960 | 9960 | 9960 | 366 |
| 392 | 20250317 | 144600 | 2066684730 | 9960 | 9970 | 9970 | 9960 | 105 |
| 393 | 20250317 | 144500 | 2065638080 | 9970 | 9970 | 9970 | 9970 | 449 |
| 394 | 20250317 | 144400 | 2061161550 | 9970 | 9970 | 9970 | 9960 | 97 |
| 395 | 20250317 | 144300 | 2060195280 | 9970 | 9960 | 9970 | 9960 | 40 |
| 396 | 20250317 | 144200 | 2059796580 | 9960 | 9970 | 9970 | 9960 | 360 |
| 397 | 20250317 | 144100 | 2056210220 | 9990 | 9990 | 9990 | 9990 | 56 |
| 398 | 20250317 | 144000 | 2055650780 | 9990 | 9980 | 9990 | 9980 | 502 |
| 399 | 20250317 | 143900 | 2050640450 | 9980 | 9970 | 9980 | 9970 | 10 |
| 400 | 20250317 | 143800 | 2050540720 | 9960 | 9960 | 9960 | 9960 | 56 |
| 401 | 20250317 | 143700 | 2049982960 | 9960 | 9960 | 9960 | 9960 | 45 |
| 402 | 20250317 | 143600 | 2049534760 | 9960 | 9960 | 9960 | 9960 | 10 |
| 403 | 20250317 | 143500 | 2049435160 | 9980 | 9980 | 9980 | 9980 | 11 |
| 404 | 20250317 | 143400 | 2049325380 | 9980 | 9980 | 9980 | 9980 | 5 |
| 405 | 20250317 | 143300 | 2049275480 | 9980 | 9980 | 9980 | 9950 | 707 |
| 406 | 20250317 | 143200 | 2042228070 | 9980 | 9980 | 9980 | 9980 | 1 |
| 407 | 20250317 | 143100 | 2042218090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 408 | 20250317 | 143000 | 2042218090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 409 | 20250317 | 142900 | 2042218090 | 9970 | 9980 | 9980 | 9970 | 201 |
| 410 | 20250317 | 142800 | 2040212120 | 9970 | 9970 | 9970 | 9970 | 312 |
| 411 | 20250317 | 142700 | 2037101480 | 9970 | 9990 | 9990 | 9970 | 182 |
| 412 | 20250317 | 142600 | 2035286720 | 9970 | 9960 | 9970 | 9960 | 1371 |
| 413 | 20250317 | 142500 | 2021628050 | 9950 | 9960 | 9960 | 9950 | 2473 |
| 414 | 20250317 | 142400 | 1997021070 | 9960 | 9950 | 9960 | 9950 | 11 |
| 415 | 20250317 | 142300 | 1996911520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 416 | 20250317 | 142200 | 1996911520 | 9940 | 9940 | 9940 | 9940 | 60 |
| 417 | 20250317 | 142100 | 1996315120 | 9940 | 9940 | 9950 | 9940 | 1092 |
| 418 | 20250317 | 142000 | 1985460540 | 9960 | 9950 | 9960 | 9940 | 600 |
| 419 | 20250317 | 141900 | 1979496260 | 9940 | 9960 | 9960 | 9940 | 920 |
| 420 | 20250317 | 141800 | 1970350010 | 9940 | 9940 | 9940 | 9940 | 0 |
| 421 | 20250317 | 141700 | 1970350010 | 9940 | 9960 | 9960 | 9940 | 932 |
| 422 | 20250317 | 141600 | 1961079460 | 9960 | 9960 | 9960 | 9960 | 18 |
| 423 | 20250317 | 141500 | 1960900180 | 9950 | 9950 | 9950 | 9950 | 50 |
| 424 | 20250317 | 141400 | 1960402680 | 9950 | 9950 | 9950 | 9950 | 188 |
| 425 | 20250317 | 141300 | 1958532080 | 9950 | 9950 | 9950 | 9950 | 0 |
| 426 | 20250317 | 141200 | 1958532080 | 9950 | 9950 | 9950 | 9950 | 108 |
| 427 | 20250317 | 141100 | 1957457480 | 9950 | 9950 | 9950 | 9950 | 639 |
| 428 | 20250317 | 141000 | 1951099430 | 9950 | 9960 | 9960 | 9950 | 207 |
| 429 | 20250317 | 140900 | 1949039650 | 9950 | 9960 | 9960 | 9950 | 132 |
| 430 | 20250317 | 140800 | 1947725940 | 9960 | 9960 | 9960 | 9960 | 55 |
| 431 | 20250317 | 140700 | 1947178140 | 9960 | 9970 | 9970 | 9960 | 24 |
| 432 | 20250317 | 140600 | 1946938870 | 9950 | 9950 | 9950 | 9950 | 0 |
| 433 | 20250317 | 140500 | 1946938870 | 9950 | 9950 | 9950 | 9950 | 0 |
| 434 | 20250317 | 140400 | 1946938870 | 9950 | 9940 | 9950 | 9940 | 142 |
| 435 | 20250317 | 140300 | 1945526590 | 9940 | 9960 | 9960 | 9940 | 617 |
| 436 | 20250317 | 140200 | 1939388320 | 9970 | 9970 | 9970 | 9950 | 833 |
| 437 | 20250317 | 140100 | 1931089150 | 9970 | 9970 | 9970 | 9970 | 126 |
| 438 | 20250317 | 140000 | 1929832930 | 9960 | 9960 | 9960 | 9960 | 72 |
| 439 | 20250317 | 135900 | 1929115810 | 9960 | 9960 | 9960 | 9960 | 60 |
| 440 | 20250317 | 135800 | 1928518210 | 9950 | 9950 | 9950 | 9950 | 348 |
| 441 | 20250317 | 135700 | 1925055610 | 9940 | 9950 | 9950 | 9940 | 1263 |
| 442 | 20250317 | 135600 | 1912488870 | 9970 | 9960 | 9970 | 9950 | 2201 |
| 443 | 20250317 | 135500 | 1890581630 | 9960 | 9970 | 9970 | 9960 | 171 |
| 444 | 20250317 | 135400 | 1888878460 | 9970 | 9970 | 9970 | 9970 | 100 |
| 445 | 20250317 | 135300 | 1887881460 | 9970 | 9970 | 9970 | 9960 | 839 |
| 446 | 20250317 | 135200 | 1879517970 | 9970 | 9970 | 9970 | 9970 | 2 |
| 447 | 20250317 | 135100 | 1879498030 | 9960 | 9970 | 9990 | 9960 | 22 |
| 448 | 20250317 | 135000 | 1879278870 | 9970 | 9960 | 9970 | 9960 | 235 |
| 449 | 20250317 | 134900 | 1876936000 | 9960 | 9960 | 9960 | 9960 | 0 |
| 450 | 20250317 | 134800 | 1876936000 | 9960 | 9960 | 9960 | 9960 | 849 |
| 451 | 20250317 | 134700 | 1868479960 | 9970 | 9970 | 9970 | 9970 | 38 |
| 452 | 20250317 | 134600 | 1868101100 | 9970 | 9990 | 9990 | 9970 | 134 |
| 453 | 20250317 | 134500 | 1866764380 | 9990 | 9980 | 9990 | 9980 | 21 |
| 454 | 20250317 | 134400 | 1866554790 | 9980 | 9980 | 9980 | 9980 | 1 |
| 455 | 20250317 | 134300 | 1866544810 | 9970 | 9970 | 9970 | 9970 | 0 |
| 456 | 20250317 | 134200 | 1866544810 | 9970 | 9990 | 9990 | 9970 | 33 |
| 457 | 20250317 | 134100 | 1866215200 | 9990 | 9990 | 9990 | 9990 | 2 |
| 458 | 20250317 | 134000 | 1866195220 | 9990 | 9990 | 9990 | 9990 | 6 |
| 459 | 20250317 | 133900 | 1866135280 | 9990 | 9990 | 9990 | 9990 | 2 |
| 460 | 20250317 | 133800 | 1866115300 | 9990 | 9990 | 9990 | 9990 | 110 |
| 461 | 20250317 | 133700 | 1865016400 | 9970 | 9970 | 9970 | 9970 | 138 |
| 462 | 20250317 | 133600 | 1863640540 | 9970 | 9970 | 9970 | 9970 | 0 |
| 463 | 20250317 | 133500 | 1863640540 | 9970 | 9970 | 9970 | 9970 | 50 |
| 464 | 20250317 | 133400 | 1863142040 | 9970 | 9970 | 9970 | 9970 | 0 |
| 465 | 20250317 | 133300 | 1863142040 | 9970 | 9970 | 9970 | 9970 | 40 |
| 466 | 20250317 | 133200 | 1862743240 | 9970 | 9980 | 9980 | 9970 | 65 |
| 467 | 20250317 | 133100 | 1862094840 | 9980 | 9980 | 9980 | 9980 | 104 |
| 468 | 20250317 | 133000 | 1861056920 | 9970 | 9980 | 9980 | 9970 | 308 |
| 469 | 20250317 | 132900 | 1857983160 | 9980 | 9960 | 9980 | 9960 | 147 |
| 470 | 20250317 | 132800 | 1856518420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 471 | 20250317 | 132700 | 1856518420 | 9950 | 9950 | 9950 | 9950 | 53 |
| 472 | 20250317 | 132600 | 1855991070 | 9950 | 9950 | 9950 | 9940 | 406 |
| 473 | 20250317 | 132500 | 1851951670 | 9980 | 9980 | 9980 | 9980 | 2 |
| 474 | 20250317 | 132400 | 1851931710 | 9980 | 9980 | 9980 | 9950 | 30 |
| 475 | 20250317 | 132300 | 1851632460 | 9940 | 9960 | 9960 | 9940 | 440 |
| 476 | 20250317 | 132200 | 1847254900 | 9960 | 9960 | 9960 | 9950 | 19 |
| 477 | 20250317 | 132100 | 1847065810 | 9950 | 9960 | 9960 | 9950 | 199 |
| 478 | 20250317 | 132000 | 1845085590 | 9970 | 9980 | 9980 | 9970 | 11 |
| 479 | 20250317 | 131900 | 1844975820 | 9980 | 9960 | 9980 | 9960 | 88 |
| 480 | 20250317 | 131800 | 1844099160 | 9960 | 9960 | 9960 | 9950 | 675 |
| 481 | 20250317 | 131700 | 1837380500 | 9950 | 9960 | 9960 | 9950 | 270 |
| 482 | 20250317 | 131600 | 1834693440 | 9950 | 9950 | 9950 | 9950 | 110 |
| 483 | 20250317 | 131500 | 1833598940 | 9950 | 9950 | 9950 | 9950 | 100 |
| 484 | 20250317 | 131400 | 1832603940 | 9950 | 9980 | 9980 | 9950 | 3674 |
| 485 | 20250317 | 131300 | 1796029270 | 9960 | 9960 | 9960 | 9960 | 627 |
| 486 | 20250317 | 131200 | 1789784350 | 9960 | 9970 | 9970 | 9960 | 308 |
| 487 | 20250317 | 131100 | 1786713670 | 9970 | 9970 | 9970 | 9970 | 564 |
| 488 | 20250317 | 131000 | 1781090590 | 9970 | 9980 | 9980 | 9970 | 125 |
| 489 | 20250317 | 130900 | 1779843220 | 9980 | 9970 | 9980 | 9970 | 57 |
| 490 | 20250317 | 130800 | 1779274910 | 9980 | 9970 | 9980 | 9970 | 194 |
| 491 | 20250317 | 130700 | 1777340630 | 9970 | 9970 | 9970 | 9960 | 19 |
| 492 | 20250317 | 130600 | 1777151280 | 9970 | 9970 | 9970 | 9970 | 778 |
| 493 | 20250317 | 130500 | 1769394620 | 9970 | 9980 | 9980 | 9970 | 168 |
| 494 | 20250317 | 130400 | 1767718935 | 9980 | 9980 | 9980 | 9980 | 736 |
| 495 | 20250317 | 130300 | 1760373655 | 9970 | 9990 | 9990 | 9970 | 2676 |
| 496 | 20250317 | 130200 | 1733668315 | 10000 | 10000 | 10010 | 9990 | 2617 |
| 497 | 20250317 | 130100 | 1707504825 | 10010 | 10000 | 10010 | 10000 | 162 |
| 498 | 20250317 | 130000 | 1705883825 | 10000 | 10000 | 10000 | 10000 | 150 |
| 499 | 20250317 | 125900 | 1704383825 | 10010 | 10010 | 10010 | 10010 | 1 |
| 500 | 20250317 | 125800 | 1704373815 | 10010 | 10010 | 10010 | 10010 | 23 |
| 501 | 20250317 | 125700 | 1704143585 | 10010 | 10000 | 10010 | 10000 | 86 |
| 502 | 20250317 | 125600 | 1703283425 | 10010 | 10000 | 10010 | 10000 | 133 |
| 503 | 20250317 | 125500 | 1701953405 | 10010 | 10020 | 10020 | 10010 | 644 |
| 504 | 20250317 | 125400 | 1695505965 | 10020 | 10020 | 10020 | 10010 | 236 |
| 505 | 20250317 | 125300 | 1693142245 | 10020 | 10020 | 10020 | 10020 | 269 |
| 506 | 20250317 | 125200 | 1690446865 | 10030 | 10020 | 10030 | 10020 | 140 |
| 507 | 20250317 | 125100 | 1689043065 | 10020 | 10020 | 10020 | 10020 | 33 |
| 508 | 20250317 | 125000 | 1688712405 | 10020 | 10020 | 10020 | 10020 | 1 |
| 509 | 20250317 | 124900 | 1688702385 | 10020 | 10020 | 10020 | 10020 | 9 |
| 510 | 20250317 | 124800 | 1688612205 | 10010 | 10010 | 10010 | 10010 | 0 |
| 511 | 20250317 | 124700 | 1688612205 | 10010 | 10020 | 10020 | 10010 | 10 |
| 512 | 20250317 | 124600 | 1688512095 | 10010 | 10020 | 10020 | 10010 | 167 |
| 513 | 20250317 | 124500 | 1686840035 | 10020 | 10020 | 10020 | 10020 | 55 |
| 514 | 20250317 | 124400 | 1686288935 | 10030 | 10020 | 10030 | 10020 | 43 |
| 515 | 20250317 | 124300 | 1685858005 | 10010 | 10010 | 10010 | 10010 | 405 |
| 516 | 20250317 | 124200 | 1681803955 | 10010 | 10020 | 10020 | 10010 | 314 |
| 517 | 20250317 | 124100 | 1678658175 | 10020 | 10020 | 10020 | 10020 | 130 |
| 518 | 20250317 | 124000 | 1677355575 | 10050 | 10020 | 10050 | 10020 | 3719 |
| 519 | 20250317 | 123900 | 1640002695 | 10020 | 10010 | 10020 | 10010 | 21 |
| 520 | 20250317 | 123800 | 1639792325 | 10010 | 10020 | 10020 | 10010 | 477 |
| 521 | 20250317 | 123700 | 1635017355 | 10010 | 10010 | 10020 | 10010 | 90 |
| 522 | 20250317 | 123600 | 1634116105 | 10010 | 10000 | 10010 | 10000 | 598 |
| 523 | 20250317 | 123500 | 1628131095 | 10000 | 10000 | 10000 | 10000 | 0 |
| 524 | 20250317 | 123400 | 1628131095 | 10000 | 10010 | 10010 | 10000 | 103 |
| 525 | 20250317 | 123300 | 1627100075 | 10000 | 10000 | 10005 | 10000 | 171 |
| 526 | 20250317 | 123200 | 1625390025 | 10000 | 10000 | 10000 | 10000 | 41 |
| 527 | 20250317 | 123100 | 1624980025 | 10000 | 10000 | 10000 | 10000 | 71 |
| 528 | 20250317 | 123000 | 1624270025 | 10000 | 10000 | 10000 | 10000 | 18 |
| 529 | 20250317 | 122900 | 1624090025 | 10000 | 10000 | 10000 | 10000 | 358 |
| 530 | 20250317 | 122800 | 1620510025 | 10000 | 10000 | 10000 | 10000 | 46 |
| 531 | 20250317 | 122700 | 1620050025 | 10000 | 10000 | 10000 | 10000 | 53 |
| 532 | 20250317 | 122600 | 1619520025 | 10000 | 10000 | 10000 | 10000 | 11 |
| 533 | 20250317 | 122500 | 1619410025 | 10000 | 9990 | 10000 | 9990 | 196 |
| 534 | 20250317 | 122400 | 1617450675 | 9980 | 10000 | 10000 | 9980 | 315 |
| 535 | 20250317 | 122300 | 1614306675 | 10000 | 10000 | 10000 | 10000 | 10 |
| 536 | 20250317 | 122200 | 1614206675 | 10000 | 10000 | 10000 | 10000 | 15 |
| 537 | 20250317 | 122100 | 1614056675 | 10000 | 9980 | 10000 | 9980 | 23 |
| 538 | 20250317 | 122000 | 1613826735 | 9980 | 9980 | 9980 | 9980 | 101 |
| 539 | 20250317 | 121900 | 1612818755 | 9980 | 9980 | 9990 | 9980 | 101 |
| 540 | 20250317 | 121800 | 1611810765 | 9990 | 9990 | 9990 | 9980 | 770 |
| 541 | 20250317 | 121700 | 1604125965 | 9990 | 9990 | 9990 | 9980 | 43 |
| 542 | 20250317 | 121600 | 1603696515 | 9990 | 9990 | 9990 | 9990 | 8 |
| 543 | 20250317 | 121500 | 1603616595 | 9990 | 9990 | 9990 | 9990 | 1 |
| 544 | 20250317 | 121400 | 1603606605 | 9990 | 9990 | 9990 | 9990 | 11 |
| 545 | 20250317 | 121300 | 1603496715 | 9990 | 9990 | 9990 | 9990 | 29 |
| 546 | 20250317 | 121200 | 1603207005 | 10000 | 10000 | 10000 | 10000 | 1 |
| 547 | 20250317 | 121100 | 1603197005 | 9990 | 9990 | 9990 | 9990 | 200 |
| 548 | 20250317 | 121000 | 1601199005 | 9990 | 9990 | 9990 | 9990 | 116 |
| 549 | 20250317 | 120900 | 1600040165 | 9990 | 9990 | 9990 | 9990 | 3 |
| 550 | 20250317 | 120800 | 1600010195 | 9990 | 9990 | 9990 | 9990 | 0 |
| 551 | 20250317 | 120700 | 1600010195 | 9990 | 9980 | 9990 | 9980 | 21 |
| 552 | 20250317 | 120600 | 1599800535 | 9980 | 9980 | 9990 | 9980 | 1245 |
| 553 | 20250317 | 120500 | 1587375335 | 9990 | 9990 | 9990 | 9990 | 71 |
| 554 | 20250317 | 120400 | 1586666045 | 9990 | 9990 | 9990 | 9990 | 6 |
| 555 | 20250317 | 120300 | 1586606105 | 9990 | 9990 | 9990 | 9990 | 471 |
| 556 | 20250317 | 120200 | 1581900815 | 10000 | 10000 | 10000 | 10000 | 1 |
| 557 | 20250317 | 120100 | 1581890815 | 10000 | 10000 | 10000 | 10000 | 0 |
| 558 | 20250317 | 120000 | 1581890815 | 10000 | 10000 | 10000 | 10000 | 9 |
| 559 | 20250317 | 115900 | 1581800815 | 10000 | 10000 | 10000 | 10000 | 31 |
| 560 | 20250317 | 115800 | 1581490815 | 10000 | 10000 | 10000 | 10000 | 71 |
| 561 | 20250317 | 115700 | 1580780815 | 10000 | 10000 | 10000 | 10000 | 50 |
| 562 | 20250317 | 115600 | 1580280815 | 10000 | 10000 | 10000 | 10000 | 2 |
| 563 | 20250317 | 115500 | 1580260815 | 9990 | 9990 | 9990 | 9990 | 7 |
| 564 | 20250317 | 115400 | 1580190885 | 9990 | 9990 | 9990 | 9990 | 43 |
| 565 | 20250317 | 115300 | 1579761315 | 9990 | 9990 | 9990 | 9980 | 613 |
| 566 | 20250317 | 115200 | 1573637995 | 9990 | 9980 | 9990 | 9980 | 364 |
| 567 | 20250317 | 115100 | 1570003375 | 9990 | 9990 | 9990 | 9980 | 1277 |
| 568 | 20250317 | 115000 | 1557246585 | 10000 | 10000 | 10000 | 10000 | 484 |
| 569 | 20250317 | 114900 | 1552406585 | 10000 | 10000 | 10000 | 10000 | 1398 |
| 570 | 20250317 | 114800 | 1538426585 | 10000 | 10000 | 10000 | 10000 | 170 |
| 571 | 20250317 | 114700 | 1536726585 | 10000 | 10000 | 10000 | 10000 | 140 |
| 572 | 20250317 | 114600 | 1535326585 | 10000 | 9990 | 10000 | 9980 | 301 |
| 573 | 20250317 | 114500 | 1532320785 | 9990 | 9990 | 9990 | 9990 | 50 |
| 574 | 20250317 | 114400 | 1531821285 | 9990 | 9990 | 10000 | 9990 | 660 |
| 575 | 20250317 | 114300 | 1525222885 | 9990 | 9990 | 9990 | 9990 | 1 |
| 576 | 20250317 | 114200 | 1525212895 | 9990 | 9995 | 9995 | 9990 | 7 |
| 577 | 20250317 | 114100 | 1525142960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 578 | 20250317 | 114000 | 1525142960 | 9990 | 9990 | 9990 | 9990 | 57 |
| 579 | 20250317 | 113900 | 1524573530 | 9990 | 9990 | 9990 | 9990 | 12 |
| 580 | 20250317 | 113800 | 1524453650 | 10000 | 9990 | 10000 | 9990 | 267 |
| 581 | 20250317 | 113700 | 1521783850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 582 | 20250317 | 113600 | 1521783850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 583 | 20250317 | 113500 | 1521783850 | 9980 | 10000 | 10000 | 9980 | 155 |
| 584 | 20250317 | 113400 | 1520236220 | 10000 | 9990 | 10000 | 9990 | 52 |
| 585 | 20250317 | 113300 | 1519716730 | 9990 | 9990 | 9990 | 9990 | 17 |
| 586 | 20250317 | 113200 | 1519546900 | 10000 | 10000 | 10000 | 10000 | 12 |
| 587 | 20250317 | 113100 | 1519426900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 588 | 20250317 | 113000 | 1519426900 | 10000 | 10000 | 10000 | 10000 | 96 |
| 589 | 20250317 | 112900 | 1518466900 | 10000 | 10000 | 10000 | 10000 | 100 |
| 590 | 20250317 | 112800 | 1517466900 | 10000 | 10000 | 10000 | 10000 | 23 |
| 591 | 20250317 | 112700 | 1517236900 | 10010 | 10010 | 10010 | 10010 | 1 |
| 592 | 20250317 | 112600 | 1517226890 | 9990 | 10000 | 10000 | 9990 | 112 |
| 593 | 20250317 | 112500 | 1516106990 | 9990 | 10000 | 10000 | 9990 | 340 |
| 594 | 20250317 | 112400 | 1512710340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 595 | 20250317 | 112300 | 1512710340 | 10010 | 9990 | 10010 | 9990 | 104 |
| 596 | 20250317 | 112200 | 1511671340 | 9990 | 9990 | 9990 | 9990 | 300 |
| 597 | 20250317 | 112100 | 1508674340 | 9990 | 10000 | 10010 | 9980 | 1684 |
| 598 | 20250317 | 112000 | 1491852170 | 10000 | 10010 | 10010 | 10000 | 347 |
| 599 | 20250317 | 111900 | 1488382070 | 10010 | 10010 | 10010 | 10010 | 1 |
| 600 | 20250317 | 111800 | 1488372060 | 10010 | 10010 | 10010 | 10010 | 5 |
| 601 | 20250317 | 111700 | 1488322010 | 10010 | 10010 | 10010 | 10010 | 498 |
| 602 | 20250317 | 111600 | 1483337030 | 10020 | 10010 | 10020 | 10010 | 408 |
| 603 | 20250317 | 111500 | 1479249070 | 10020 | 10020 | 10020 | 10020 | 0 |
| 604 | 20250317 | 111400 | 1479249070 | 10020 | 10010 | 10020 | 10010 | 403 |
| 605 | 20250317 | 111300 | 1475215000 | 10020 | 10010 | 10020 | 10010 | 11 |
| 606 | 20250317 | 111200 | 1475104880 | 10020 | 10030 | 10030 | 10020 | 129 |
| 607 | 20250317 | 111100 | 1473812090 | 10030 | 10020 | 10030 | 10015 | 581 |
| 608 | 20250317 | 111000 | 1467988850 | 10020 | 10020 | 10030 | 10010 | 1477 |
| 609 | 20250317 | 110900 | 1453182480 | 10020 | 10030 | 10030 | 10020 | 918 |
| 610 | 20250317 | 110800 | 1443976920 | 10030 | 10020 | 10030 | 10020 | 361 |
| 611 | 20250317 | 110700 | 1440359690 | 10020 | 10030 | 10030 | 10020 | 1239 |
| 612 | 20250317 | 110600 | 1427934060 | 10040 | 10030 | 10040 | 10020 | 1155 |
| 613 | 20250317 | 110500 | 1416353800 | 10030 | 10010 | 10030 | 10010 | 428 |
| 614 | 20250317 | 110400 | 1412065210 | 10010 | 10000 | 10010 | 10000 | 29 |
| 615 | 20250317 | 110300 | 1411775100 | 10000 | 10020 | 10020 | 10000 | 2764 |
| 616 | 20250317 | 110200 | 1384121520 | 10000 | 10010 | 10010 | 10000 | 490 |
| 617 | 20250317 | 110100 | 1379216640 | 10010 | 10000 | 10010 | 10000 | 21 |
| 618 | 20250317 | 110000 | 1379006610 | 10000 | 10000 | 10010 | 9990 | 663 |
| 619 | 20250317 | 105900 | 1372376230 | 10000 | 10000 | 10000 | 10000 | 548 |
| 620 | 20250317 | 105800 | 1366896230 | 10000 | 9990 | 10000 | 9960 | 1772 |
| 621 | 20250317 | 105700 | 1349201270 | 10000 | 10000 | 10000 | 10000 | 1 |
| 622 | 20250317 | 105600 | 1349191270 | 10000 | 10000 | 10000 | 10000 | 327 |
| 623 | 20250317 | 105500 | 1345921270 | 10000 | 10000 | 10000 | 10000 | 5 |
| 624 | 20250317 | 105400 | 1345871270 | 10000 | 9990 | 10020 | 9970 | 2097 |
| 625 | 20250317 | 105300 | 1324909930 | 9990 | 9990 | 9990 | 9990 | 4325 |
| 626 | 20250317 | 105200 | 1281703180 | 9990 | 9990 | 9990 | 9980 | 243 |
| 627 | 20250317 | 105100 | 1279275760 | 9990 | 9990 | 9990 | 9990 | 319 |
| 628 | 20250317 | 105000 | 1276088950 | 9990 | 9980 | 9990 | 9980 | 204 |
| 629 | 20250317 | 104900 | 1274051300 | 9980 | 9960 | 9980 | 9960 | 3365 |
| 630 | 20250317 | 104800 | 1240530420 | 9960 | 9960 | 9960 | 9950 | 2278 |
| 631 | 20250317 | 104700 | 1217855240 | 9960 | 9960 | 9960 | 9960 | 22 |
| 632 | 20250317 | 104600 | 1217636120 | 9950 | 9960 | 9960 | 9940 | 2635 |
| 633 | 20250317 | 104500 | 1191428590 | 9960 | 9960 | 9960 | 9960 | 1353 |
| 634 | 20250317 | 104400 | 1177952710 | 9960 | 9955 | 9960 | 9950 | 2651 |
| 635 | 20250317 | 104300 | 1151550150 | 9960 | 9950 | 9960 | 9950 | 2757 |
| 636 | 20250317 | 104200 | 1124091430 | 9950 | 9980 | 9980 | 9950 | 590 |
| 637 | 20250317 | 104100 | 1118219490 | 9960 | 9960 | 9960 | 9950 | 1903 |
| 638 | 20250317 | 104000 | 1099268690 | 9960 | 9970 | 9970 | 9960 | 3409 |
| 639 | 20250317 | 103900 | 1065315030 | 9960 | 9960 | 9970 | 9960 | 809 |
| 640 | 20250317 | 103800 | 1057256390 | 9960 | 9980 | 9980 | 9960 | 157 |
| 641 | 20250317 | 103700 | 1055692170 | 9980 | 9980 | 9980 | 9960 | 117 |
| 642 | 20250317 | 103600 | 1054526160 | 9970 | 9970 | 9970 | 9970 | 0 |
| 643 | 20250317 | 103500 | 1054526160 | 9970 | 9970 | 9970 | 9970 | 483 |
| 644 | 20250317 | 103400 | 1049710650 | 9980 | 9980 | 9980 | 9970 | 266 |
| 645 | 20250317 | 103300 | 1047057970 | 9970 | 9970 | 9970 | 9970 | 1 |
| 646 | 20250317 | 103200 | 1047048000 | 9970 | 9980 | 9980 | 9970 | 291 |
| 647 | 20250317 | 103100 | 1044146610 | 9980 | 9980 | 9980 | 9980 | 14 |
| 648 | 20250317 | 103000 | 1044006890 | 9970 | 9970 | 9970 | 9970 | 637 |
| 649 | 20250317 | 102900 | 1037656000 | 9970 | 9960 | 9970 | 9940 | 1718 |
| 650 | 20250317 | 102800 | 1020561970 | 9960 | 9970 | 9970 | 9960 | 365 |
| 651 | 20250317 | 102700 | 1016926415 | 9970 | 9960 | 9970 | 9960 | 20 |
| 652 | 20250317 | 102600 | 1016727185 | 9960 | 9960 | 9960 | 9960 | 254 |
| 653 | 20250317 | 102500 | 1014197345 | 9960 | 9970 | 9970 | 9960 | 1156 |
| 654 | 20250317 | 102400 | 1002679715 | 9970 | 9970 | 9980 | 9970 | 493 |
| 655 | 20250317 | 102300 | 997764495 | 9980 | 9980 | 9980 | 9970 | 307 |
| 656 | 20250317 | 102200 | 994703635 | 9980 | 9970 | 9980 | 9970 | 124 |
| 657 | 20250317 | 102100 | 993466755 | 9990 | 9980 | 9990 | 9980 | 28 |
| 658 | 20250317 | 102000 | 993187285 | 9980 | 9980 | 9980 | 9980 | 203 |
| 659 | 20250317 | 101900 | 991161345 | 9980 | 9980 | 9980 | 9980 | 191 |
| 660 | 20250317 | 101800 | 989255165 | 9980 | 9990 | 9990 | 9980 | 635 |
| 661 | 20250317 | 101700 | 982917355 | 9980 | 9970 | 9980 | 9970 | 229 |
| 662 | 20250317 | 101600 | 980633155 | 9980 | 9990 | 9990 | 9980 | 351 |
| 663 | 20250317 | 101500 | 977130120 | 9990 | 9990 | 9990 | 9990 | 3 |
| 664 | 20250317 | 101400 | 977100150 | 9980 | 9980 | 10000 | 9980 | 93 |
| 665 | 20250317 | 101300 | 976171990 | 9990 | 9980 | 9990 | 9980 | 285 |
| 666 | 20250317 | 101200 | 973326940 | 9980 | 10000 | 10000 | 9980 | 391 |
| 667 | 20250317 | 101100 | 969424160 | 10000 | 9980 | 10000 | 9980 | 58 |
| 668 | 20250317 | 101000 | 968845300 | 9980 | 9980 | 9980 | 9980 | 43 |
| 669 | 20250317 | 100900 | 968416160 | 10000 | 10000 | 10000 | 9980 | 123 |
| 670 | 20250317 | 100800 | 967188180 | 10000 | 10000 | 10000 | 10000 | 28 |
| 671 | 20250317 | 100700 | 966908180 | 9960 | 9960 | 10000 | 9960 | 994 |
| 672 | 20250317 | 100600 | 957002990 | 9960 | 9970 | 9970 | 9960 | 1359 |
| 673 | 20250317 | 100500 | 943459860 | 10000 | 9970 | 10000 | 9960 | 790 |
| 674 | 20250317 | 100400 | 935584750 | 9960 | 9960 | 10000 | 9960 | 490 |
| 675 | 20250317 | 100300 | 930704310 | 9960 | 9980 | 10000 | 9950 | 2185 |
| 676 | 20250317 | 100200 | 908952150 | 9980 | 9980 | 10000 | 9960 | 133 |
| 677 | 20250317 | 100100 | 907626210 | 9980 | 9960 | 9980 | 9960 | 198 |
| 678 | 20250317 | 100000 | 905650370 | 9990 | 9990 | 9990 | 9990 | 1476 |
| 679 | 20250317 | 095900 | 890905130 | 9990 | 10030 | 10030 | 9950 | 1678 |
| 680 | 20250317 | 095800 | 874169130 | 10030 | 10030 | 10030 | 10030 | 10 |
| 681 | 20250317 | 095700 | 874068830 | 10030 | 10030 | 10030 | 10000 | 337 |
| 682 | 20250317 | 095600 | 870695340 | 10050 | 10000 | 10050 | 10000 | 15 |
| 683 | 20250317 | 095500 | 870545040 | 10060 | 10000 | 10060 | 10000 | 12 |
| 684 | 20250317 | 095400 | 870424440 | 10070 | 10010 | 10090 | 10010 | 170 |
| 685 | 20250317 | 095300 | 868722530 | 10100 | 10010 | 10100 | 10010 | 2974 |
| 686 | 20250317 | 095200 | 838940880 | 10010 | 9970 | 10010 | 9970 | 2072 |
| 687 | 20250317 | 095100 | 818237290 | 9980 | 9970 | 9980 | 9940 | 1341 |
| 688 | 20250317 | 095000 | 804900430 | 9990 | 9980 | 9990 | 9940 | 3026 |
| 689 | 20250317 | 094900 | 774777330 | 9990 | 9980 | 9990 | 9960 | 40 |
| 690 | 20250317 | 094800 | 774378180 | 9960 | 9980 | 9980 | 9960 | 2162 |
| 691 | 20250317 | 094700 | 752840250 | 9980 | 9990 | 10000 | 9980 | 899 |
| 692 | 20250317 | 094600 | 743860740 | 9990 | 9990 | 10000 | 9990 | 4593 |
| 693 | 20250317 | 094500 | 697976660 | 9960 | 9970 | 9990 | 9960 | 2379 |
| 694 | 20250317 | 094400 | 674270250 | 9970 | 10000 | 10000 | 9970 | 1147 |
| 695 | 20250317 | 094300 | 662832250 | 10000 | 10000 | 10000 | 10000 | 239 |
| 696 | 20250317 | 094200 | 660442250 | 10010 | 10010 | 10010 | 10000 | 171 |
| 697 | 20250317 | 094100 | 658731040 | 9970 | 10000 | 10010 | 9970 | 1940 |
| 698 | 20250317 | 094000 | 639375970 | 10010 | 9990 | 10010 | 9990 | 338 |
| 699 | 20250317 | 093900 | 635996600 | 10000 | 10000 | 10000 | 9970 | 1178 |
| 700 | 20250317 | 093800 | 624235760 | 10000 | 9990 | 10000 | 9990 | 479 |
| 701 | 20250317 | 093700 | 619450520 | 9990 | 10000 | 10000 | 9980 | 425 |
| 702 | 20250317 | 093600 | 615202750 | 10000 | 9990 | 10000 | 9980 | 92 |
| 703 | 20250317 | 093500 | 614283270 | 10000 | 10000 | 10000 | 9980 | 1149 |
| 704 | 20250317 | 093400 | 602811110 | 10000 | 10000 | 10010 | 10000 | 905 |
| 705 | 20250317 | 093300 | 593758800 | 10010 | 10000 | 10010 | 9990 | 525 |
| 706 | 20250317 | 093200 | 588510310 | 9990 | 9990 | 10000 | 9990 | 1318 |
| 707 | 20250317 | 093100 | 575342280 | 10000 | 10000 | 10000 | 9990 | 390 |
| 708 | 20250317 | 093000 | 571442380 | 10000 | 9990 | 10000 | 9990 | 183 |
| 709 | 20250317 | 092900 | 569613580 | 10000 | 10000 | 10000 | 9990 | 227 |
| 710 | 20250317 | 092800 | 567343650 | 10000 | 9980 | 10000 | 9980 | 259 |
| 711 | 20250317 | 092700 | 564756730 | 9980 | 9980 | 10000 | 9970 | 1037 |
| 712 | 20250317 | 092600 | 554411190 | 9980 | 9980 | 9990 | 9970 | 677 |
| 713 | 20250317 | 092500 | 547656680 | 9970 | 9980 | 10000 | 9970 | 1064 |
| 714 | 20250317 | 092400 | 537044930 | 9980 | 9990 | 10000 | 9980 | 673 |
| 715 | 20250317 | 092300 | 530324260 | 9990 | 9980 | 10010 | 9970 | 1738 |
| 716 | 20250317 | 092200 | 512977690 | 9970 | 10000 | 10000 | 9970 | 1566 |
| 717 | 20250317 | 092100 | 497352680 | 10000 | 10010 | 10010 | 9980 | 10645 |
| 718 | 20250317 | 092000 | 390968390 | 10000 | 10000 | 10010 | 9990 | 3974 |
| 719 | 20250317 | 091900 | 351222770 | 10000 | 10010 | 10015 | 9995 | 5304 |
| 720 | 20250317 | 091800 | 298177880 | 10010 | 10060 | 10060 | 10000 | 6962 |
| 721 | 20250317 | 091700 | 228414900 | 10050 | 10070 | 10070 | 10050 | 690 |
| 722 | 20250317 | 091600 | 221473550 | 10060 | 10090 | 10090 | 10050 | 738 |
| 723 | 20250317 | 091500 | 214046400 | 10090 | 10070 | 10090 | 10070 | 892 |
| 724 | 20250317 | 091400 | 205059300 | 10090 | 10070 | 10090 | 10070 | 368 |
| 725 | 20250317 | 091300 | 201348140 | 10070 | 10060 | 10090 | 10060 | 397 |
| 726 | 20250317 | 091200 | 197346670 | 10070 | 10060 | 10070 | 10060 | 983 |
| 727 | 20250317 | 091100 | 187448510 | 10060 | 10100 | 10100 | 10060 | 286 |
| 728 | 20250317 | 091000 | 184563960 | 10100 | 10070 | 10100 | 10040 | 2457 |
| 729 | 20250317 | 090900 | 159822080 | 10050 | 10080 | 10090 | 10050 | 1565 |
| 730 | 20250317 | 090800 | 144062780 | 10080 | 10090 | 10100 | 10080 | 2889 |
| 731 | 20250317 | 090700 | 114911540 | 10090 | 10110 | 10130 | 10090 | 406 |
| 732 | 20250317 | 090600 | 110814880 | 10090 | 10145 | 10150 | 10070 | 2357 |
| 733 | 20250317 | 090500 | 86975790 | 10140 | 10150 | 10150 | 10140 | 171 |
| 734 | 20250317 | 090400 | 85240370 | 10150 | 10160 | 10160 | 10150 | 74 |
| 735 | 20250317 | 090300 | 84488540 | 10170 | 10170 | 10170 | 10170 | 140 |
| 736 | 20250317 | 090200 | 83064740 | 10190 | 10250 | 10270 | 10160 | 2220 |
| 737 | 20250317 | 090100 | 60441510 | 10250 | 10160 | 10250 | 10160 | 1403 |
| 738 | 20250317 | 090000 | 46132390 | 10120 | 10160 | 10160 | 10100 | 4322 |