40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 211300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 3 | 20250214 | 211200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20250214 | 211100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20250214 | 211000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20250214 | 210900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20250214 | 210800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20250214 | 210700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20250214 | 210600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20250214 | 210500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20250214 | 210400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20250214 | 210300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20250214 | 210200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20250214 | 210100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20250214 | 210000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20250214 | 205900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20250214 | 205800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20250214 | 205700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20250214 | 205600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20250214 | 205500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20250214 | 205400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20250214 | 205300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20250214 | 205200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20250214 | 205100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20250214 | 205000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20250214 | 204900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20250214 | 204800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20250214 | 204700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20250214 | 204600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20250214 | 204500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20250214 | 204400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20250214 | 204300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 33 | 20250214 | 204200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20250214 | 204100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20250214 | 204000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20250214 | 203900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20250214 | 203800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20250214 | 203700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20250214 | 203600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20250214 | 203500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20250214 | 203400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20250214 | 203300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20250214 | 203200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20250214 | 203100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20250214 | 203000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20250214 | 202900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20250214 | 202800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20250214 | 202700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20250214 | 202600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20250214 | 202500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20250214 | 202400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20250214 | 202300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20250214 | 202200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20250214 | 202100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20250214 | 202000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20250214 | 201900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20250214 | 201800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20250214 | 201700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20250214 | 201600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20250214 | 201500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20250214 | 201400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20250214 | 201300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 63 | 20250214 | 201200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20250214 | 201100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20250214 | 201000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20250214 | 200900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20250214 | 200800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20250214 | 200700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20250214 | 200600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20250214 | 200500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20250214 | 200400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20250214 | 200300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20250214 | 200200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20250214 | 200100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20250214 | 200000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20250214 | 195900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20250214 | 195800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20250214 | 195700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20250214 | 195600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20250214 | 195500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20250214 | 195400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20250214 | 195300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20250214 | 195200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20250214 | 195100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20250214 | 195000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20250214 | 194900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20250214 | 194800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20250214 | 194700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20250214 | 194600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20250214 | 194500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20250214 | 194400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20250214 | 194300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 93 | 20250214 | 194200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20250214 | 194100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20250214 | 194000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20250214 | 193900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20250214 | 193800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20250214 | 193700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20250214 | 193600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20250214 | 193500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20250214 | 193400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20250214 | 193300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20250214 | 193200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20250214 | 193100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20250214 | 193000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20250214 | 192900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20250214 | 192800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20250214 | 192700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20250214 | 192600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20250214 | 192500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20250214 | 192400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20250214 | 192300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20250214 | 192200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20250214 | 192100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20250214 | 192000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20250214 | 191900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20250214 | 191800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20250214 | 191700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20250214 | 191600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20250214 | 191500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20250214 | 191400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20250214 | 191300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 123 | 20250214 | 191200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20250214 | 191100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20250214 | 191000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20250214 | 190900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20250214 | 190800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20250214 | 190700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20250214 | 190600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20250214 | 190500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20250214 | 190400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20250214 | 190300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20250214 | 190200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20250214 | 190100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20250214 | 190000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20250214 | 185900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20250214 | 185800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20250214 | 185700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20250214 | 185600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20250214 | 185500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20250214 | 185400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20250214 | 185300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20250214 | 185200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20250214 | 185100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20250214 | 185000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20250214 | 184900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20250214 | 184800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20250214 | 184700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20250214 | 184600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20250214 | 184500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20250214 | 184400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20250214 | 184300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 153 | 20250214 | 184200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20250214 | 184100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20250214 | 184000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20250214 | 183900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20250214 | 183800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20250214 | 183700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20250214 | 183600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20250214 | 183500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20250214 | 183400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20250214 | 183300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20250214 | 183200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20250214 | 183100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20250214 | 183000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20250214 | 182900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20250214 | 182800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20250214 | 182700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20250214 | 182600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20250214 | 182500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20250214 | 182400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20250214 | 182300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20250214 | 182200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20250214 | 182100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20250214 | 182000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20250214 | 181900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20250214 | 181800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20250214 | 181700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20250214 | 181600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20250214 | 181500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20250214 | 181400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20250214 | 181300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 183 | 20250214 | 181200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20250214 | 181100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20250214 | 181000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20250214 | 180900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20250214 | 180800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20250214 | 180700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20250214 | 180600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20250214 | 180500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20250214 | 180400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20250214 | 180300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20250214 | 180200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20250214 | 180100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20250214 | 180000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20250214 | 175900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20250214 | 175800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20250214 | 175700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20250214 | 175600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20250214 | 175500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20250214 | 175400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20250214 | 175300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20250214 | 175200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20250214 | 175100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20250214 | 175000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20250214 | 174900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20250214 | 174800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20250214 | 174700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20250214 | 174600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20250214 | 174500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20250214 | 174400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20250214 | 174300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 213 | 20250214 | 174200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20250214 | 174100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20250214 | 174000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20250214 | 173900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20250214 | 173800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20250214 | 173700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20250214 | 173600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20250214 | 173500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20250214 | 173400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20250214 | 173300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20250214 | 173200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20250214 | 173100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20250214 | 173000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20250214 | 172900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20250214 | 172800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20250214 | 172700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20250214 | 172600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20250214 | 172500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20250214 | 172400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20250214 | 172300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20250214 | 172200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20250214 | 172100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20250214 | 172000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20250214 | 171900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20250214 | 171800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20250214 | 171700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20250214 | 171600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20250214 | 171500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20250214 | 171400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20250214 | 171300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 243 | 20250214 | 171200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20250214 | 171100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20250214 | 171000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20250214 | 170900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20250214 | 170800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20250214 | 170700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20250214 | 170600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20250214 | 170500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20250214 | 170400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20250214 | 170300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20250214 | 170200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20250214 | 170100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20250214 | 170000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20250214 | 165900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20250214 | 165800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20250214 | 165700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20250214 | 165600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20250214 | 165500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20250214 | 165400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20250214 | 165300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20250214 | 165200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20250214 | 165100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20250214 | 165000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20250214 | 164900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20250214 | 164800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20250214 | 164700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20250214 | 164600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20250214 | 164500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20250214 | 164400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20250214 | 164300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 273 | 20250214 | 164200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20250214 | 164100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20250214 | 164000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20250214 | 163900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20250214 | 163800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20250214 | 163700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20250214 | 163600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20250214 | 163500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20250214 | 163400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20250214 | 163300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20250214 | 163200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20250214 | 163100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20250214 | 163000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20250214 | 162900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20250214 | 162800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20250214 | 162700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20250214 | 162600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20250214 | 162500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20250214 | 162400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20250214 | 162300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20250214 | 162200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20250214 | 162100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20250214 | 162000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20250214 | 161900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20250214 | 161800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20250214 | 161700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20250214 | 161600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20250214 | 161500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20250214 | 161400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20250214 | 161300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 303 | 20250214 | 161200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20250214 | 161100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20250214 | 161000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20250214 | 160900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20250214 | 160800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20250214 | 160700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20250214 | 160600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20250214 | 160500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20250214 | 160400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20250214 | 160300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20250214 | 160200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20250214 | 160100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20250214 | 160000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20250214 | 155900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20250214 | 155800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 318 | 20250214 | 155700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20250214 | 155600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 320 | 20250214 | 155500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20250214 | 155400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 322 | 20250214 | 155300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 323 | 20250214 | 155200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 324 | 20250214 | 155100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 325 | 20250214 | 155000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 326 | 20250214 | 154900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 327 | 20250214 | 154800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 328 | 20250214 | 154700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 329 | 20250214 | 154600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 330 | 20250214 | 154500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 331 | 20250214 | 154400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 332 | 20250214 | 154300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 333 | 20250214 | 154200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 334 | 20250214 | 154100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 335 | 20250214 | 154000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 336 | 20250214 | 153900 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 337 | 20250214 | 153800 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 338 | 20250214 | 153700 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 339 | 20250214 | 153600 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 340 | 20250214 | 153500 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 341 | 20250214 | 153400 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 342 | 20250214 | 153300 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 343 | 20250214 | 153200 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 344 | 20250214 | 153100 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 0 |
| 345 | 20250214 | 153000 | 23417580150 | 29000 | 29000 | 29000 | 29000 | 14274 |
| 346 | 20250214 | 152900 | 23003634150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 347 | 20250214 | 152800 | 23003634150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 348 | 20250214 | 152700 | 23003634150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 349 | 20250214 | 152600 | 23003634150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 350 | 20250214 | 152500 | 23003634150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 351 | 20250214 | 152400 | 23003634150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 352 | 20250214 | 152300 | 23003634150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 353 | 20250214 | 152200 | 23003634150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 354 | 20250214 | 152100 | 23003634150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 355 | 20250214 | 152000 | 23003634150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 356 | 20250214 | 151900 | 23003634150 | 28900 | 28900 | 29000 | 28850 | 4402 |
| 357 | 20250214 | 151800 | 22876482800 | 28900 | 29100 | 29100 | 28850 | 12196 |
| 358 | 20250214 | 151700 | 22523303800 | 29050 | 29150 | 29150 | 29050 | 2568 |
| 359 | 20250214 | 151600 | 22448540850 | 29250 | 29250 | 29300 | 29150 | 3159 |
| 360 | 20250214 | 151500 | 22356175300 | 29250 | 29250 | 29300 | 29200 | 1945 |
| 361 | 20250214 | 151400 | 22299292900 | 29250 | 29250 | 29250 | 29150 | 2278 |
| 362 | 20250214 | 151300 | 22232754550 | 29250 | 29150 | 29250 | 29100 | 1657 |
| 363 | 20250214 | 151200 | 22184417300 | 29150 | 29100 | 29150 | 29050 | 768 |
| 364 | 20250214 | 151100 | 22162071950 | 29050 | 29050 | 29100 | 29050 | 583 |
| 365 | 20250214 | 151000 | 22145120000 | 29050 | 29100 | 29100 | 29050 | 1277 |
| 366 | 20250214 | 150900 | 22107993450 | 29100 | 29100 | 29150 | 29000 | 12962 |
| 367 | 20250214 | 150800 | 21731912000 | 29100 | 29100 | 29100 | 29050 | 664 |
| 368 | 20250214 | 150700 | 21712614800 | 29050 | 29050 | 29100 | 29050 | 1921 |
| 369 | 20250214 | 150600 | 21656799600 | 29050 | 29100 | 29100 | 29050 | 979 |
| 370 | 20250214 | 150500 | 21628359250 | 29100 | 29100 | 29100 | 29050 | 829 |
| 371 | 20250214 | 150400 | 21604236500 | 29100 | 29150 | 29150 | 29050 | 1037 |
| 372 | 20250214 | 150300 | 21574071050 | 29100 | 29100 | 29150 | 29100 | 404 |
| 373 | 20250214 | 150200 | 21562313050 | 29100 | 29150 | 29150 | 29100 | 1497 |
| 374 | 20250214 | 150100 | 21518745300 | 29150 | 29200 | 29200 | 29150 | 528 |
| 375 | 20250214 | 150000 | 21503351450 | 29200 | 29100 | 29200 | 29100 | 527 |
| 376 | 20250214 | 145900 | 21487989800 | 29100 | 29150 | 29150 | 29100 | 854 |
| 377 | 20250214 | 145800 | 21463111000 | 29150 | 29150 | 29150 | 29100 | 562 |
| 378 | 20250214 | 145700 | 21446740200 | 29150 | 29100 | 29200 | 29050 | 954 |
| 379 | 20250214 | 145600 | 21418950600 | 29100 | 29100 | 29100 | 29050 | 1308 |
| 380 | 20250214 | 145500 | 21380912350 | 29100 | 29050 | 29100 | 29050 | 663 |
| 381 | 20250214 | 145400 | 21361632900 | 29100 | 29100 | 29100 | 29050 | 1479 |
| 382 | 20250214 | 145300 | 21318665300 | 29050 | 29100 | 29100 | 29050 | 3912 |
| 383 | 20250214 | 145200 | 21205009550 | 29100 | 29150 | 29150 | 29050 | 5241 |
| 384 | 20250214 | 145100 | 21052579650 | 29150 | 29150 | 29200 | 29150 | 2358 |
| 385 | 20250214 | 145000 | 20983843450 | 29200 | 29250 | 29250 | 29200 | 2471 |
| 386 | 20250214 | 144900 | 20911690200 | 29250 | 29250 | 29250 | 29200 | 184 |
| 387 | 20250214 | 144800 | 20906316050 | 29200 | 29250 | 29250 | 29200 | 995 |
| 388 | 20250214 | 144700 | 20877216600 | 29250 | 29250 | 29250 | 29250 | 216 |
| 389 | 20250214 | 144600 | 20870898600 | 29250 | 29250 | 29300 | 29250 | 586 |
| 390 | 20250214 | 144500 | 20853757750 | 29250 | 29250 | 29250 | 29200 | 286 |
| 391 | 20250214 | 144400 | 20845392300 | 29200 | 29250 | 29300 | 29200 | 937 |
| 392 | 20250214 | 144300 | 20817983350 | 29250 | 29250 | 29250 | 29200 | 1737 |
| 393 | 20250214 | 144200 | 20767224350 | 29250 | 29250 | 29250 | 29200 | 708 |
| 394 | 20250214 | 144100 | 20746515400 | 29300 | 29200 | 29300 | 29150 | 1454 |
| 395 | 20250214 | 144000 | 20704001450 | 29200 | 29250 | 29250 | 29200 | 1718 |
| 396 | 20250214 | 143900 | 20653835050 | 29200 | 29250 | 29250 | 29200 | 294 |
| 397 | 20250214 | 143800 | 20645249550 | 29250 | 29200 | 29250 | 29150 | 444 |
| 398 | 20250214 | 143700 | 20632298850 | 29250 | 29150 | 29250 | 29150 | 1827 |
| 399 | 20250214 | 143600 | 20579007900 | 29200 | 29200 | 29200 | 29150 | 175 |
| 400 | 20250214 | 143500 | 20573898500 | 29200 | 29200 | 29200 | 29150 | 491 |
| 401 | 20250214 | 143400 | 20559584500 | 29150 | 29200 | 29250 | 29150 | 1419 |
| 402 | 20250214 | 143300 | 20518133850 | 29200 | 29200 | 29250 | 29150 | 620 |
| 403 | 20250214 | 143200 | 20500032000 | 29200 | 29250 | 29250 | 29200 | 1085 |
| 404 | 20250214 | 143100 | 20468347300 | 29200 | 29150 | 29250 | 29150 | 97 |
| 405 | 20250214 | 143000 | 20465517700 | 29200 | 29200 | 29200 | 29150 | 714 |
| 406 | 20250214 | 142900 | 20444672000 | 29200 | 29200 | 29200 | 29150 | 56 |
| 407 | 20250214 | 142800 | 20443036900 | 29200 | 29200 | 29200 | 29150 | 1542 |
| 408 | 20250214 | 142700 | 20398015750 | 29200 | 29250 | 29300 | 29200 | 1206 |
| 409 | 20250214 | 142600 | 20362745900 | 29250 | 29350 | 29400 | 29250 | 2923 |
| 410 | 20250214 | 142500 | 20277087200 | 29350 | 29350 | 29350 | 29350 | 11 |
| 411 | 20250214 | 142400 | 20276764350 | 29350 | 29400 | 29400 | 29350 | 778 |
| 412 | 20250214 | 142300 | 20253929700 | 29350 | 29400 | 29400 | 29350 | 399 |
| 413 | 20250214 | 142200 | 20242218550 | 29400 | 29350 | 29400 | 29350 | 507 |
| 414 | 20250214 | 142100 | 20227335600 | 29350 | 29350 | 29350 | 29350 | 130 |
| 415 | 20250214 | 142000 | 20223520100 | 29300 | 29400 | 29400 | 29300 | 2202 |
| 416 | 20250214 | 141900 | 20158878100 | 29450 | 29450 | 29450 | 29400 | 178 |
| 417 | 20250214 | 141800 | 20153636850 | 29450 | 29450 | 29450 | 29400 | 537 |
| 418 | 20250214 | 141700 | 20137822250 | 29450 | 29350 | 29450 | 29350 | 314 |
| 419 | 20250214 | 141600 | 20128584150 | 29400 | 29400 | 29400 | 29350 | 893 |
| 420 | 20250214 | 141500 | 20102330750 | 29350 | 29400 | 29400 | 29350 | 90 |
| 421 | 20250214 | 141400 | 20099687250 | 29350 | 29400 | 29450 | 29350 | 1189 |
| 422 | 20250214 | 141300 | 20064732150 | 29500 | 29500 | 29500 | 29400 | 421 |
| 423 | 20250214 | 141200 | 20052332150 | 29500 | 29500 | 29500 | 29400 | 176 |
| 424 | 20250214 | 141100 | 20047147900 | 29500 | 29550 | 29550 | 29400 | 1588 |
| 425 | 20250214 | 141000 | 20000296800 | 29550 | 29550 | 29550 | 29550 | 110 |
| 426 | 20250214 | 140900 | 19997046300 | 29600 | 29550 | 29600 | 29500 | 2279 |
| 427 | 20250214 | 140800 | 19929787950 | 29600 | 29500 | 29600 | 29500 | 2910 |
| 428 | 20250214 | 140700 | 19843852100 | 29550 | 29550 | 29550 | 29500 | 1458 |
| 429 | 20250214 | 140600 | 19800811300 | 29500 | 29500 | 29550 | 29500 | 404 |
| 430 | 20250214 | 140500 | 19788890700 | 29500 | 29550 | 29550 | 29500 | 79 |
| 431 | 20250214 | 140400 | 19786556850 | 29550 | 29550 | 29600 | 29550 | 1743 |
| 432 | 20250214 | 140300 | 19735042300 | 29550 | 29450 | 29550 | 29400 | 3000 |
| 433 | 20250214 | 140200 | 19646589850 | 29450 | 29450 | 29450 | 29400 | 60 |
| 434 | 20250214 | 140100 | 19644823500 | 29450 | 29450 | 29450 | 29400 | 549 |
| 435 | 20250214 | 140000 | 19628680450 | 29450 | 29450 | 29450 | 29400 | 271 |
| 436 | 20250214 | 135900 | 19620700450 | 29450 | 29450 | 29450 | 29400 | 377 |
| 437 | 20250214 | 135800 | 19609613650 | 29400 | 29400 | 29400 | 29400 | 810 |
| 438 | 20250214 | 135700 | 19585799650 | 29350 | 29350 | 29400 | 29350 | 443 |
| 439 | 20250214 | 135600 | 19572795700 | 29350 | 29400 | 29400 | 29350 | 53 |
| 440 | 20250214 | 135500 | 19571237650 | 29450 | 29350 | 29450 | 29350 | 144 |
| 441 | 20250214 | 135400 | 19567009150 | 29350 | 29400 | 29400 | 29300 | 1424 |
| 442 | 20250214 | 135300 | 19525218050 | 29400 | 29350 | 29400 | 29350 | 879 |
| 443 | 20250214 | 135200 | 19499393700 | 29350 | 29300 | 29350 | 29300 | 242 |
| 444 | 20250214 | 135100 | 19492297400 | 29350 | 29400 | 29400 | 29300 | 1296 |
| 445 | 20250214 | 135000 | 19454255300 | 29450 | 29400 | 29450 | 29400 | 1154 |
| 446 | 20250214 | 134900 | 19420309000 | 29450 | 29350 | 29450 | 29350 | 546 |
| 447 | 20250214 | 134800 | 19404256950 | 29350 | 29300 | 29350 | 29300 | 693 |
| 448 | 20250214 | 134700 | 19383919900 | 29300 | 29300 | 29300 | 29300 | 108 |
| 449 | 20250214 | 134600 | 19380755500 | 29300 | 29250 | 29300 | 29250 | 1212 |
| 450 | 20250214 | 134500 | 19345244050 | 29250 | 29250 | 29300 | 29200 | 435 |
| 451 | 20250214 | 134400 | 19332514400 | 29200 | 29200 | 29250 | 29200 | 218 |
| 452 | 20250214 | 134300 | 19326146300 | 29200 | 29200 | 29250 | 29150 | 890 |
| 453 | 20250214 | 134200 | 19300147050 | 29200 | 29150 | 29200 | 29100 | 670 |
| 454 | 20250214 | 134100 | 19280627700 | 29150 | 29200 | 29200 | 29150 | 936 |
| 455 | 20250214 | 134000 | 19253336800 | 29150 | 29150 | 29200 | 29150 | 583 |
| 456 | 20250214 | 133900 | 19236329350 | 29150 | 29150 | 29200 | 29150 | 914 |
| 457 | 20250214 | 133800 | 19209657250 | 29150 | 29100 | 29150 | 29100 | 2031 |
| 458 | 20250214 | 133700 | 19150492750 | 29100 | 29150 | 29150 | 29100 | 1076 |
| 459 | 20250214 | 133600 | 19119166950 | 29100 | 29100 | 29150 | 29100 | 546 |
| 460 | 20250214 | 133500 | 19103277500 | 29150 | 29150 | 29150 | 29100 | 650 |
| 461 | 20250214 | 133400 | 19084361100 | 29100 | 29050 | 29150 | 29050 | 1431 |
| 462 | 20250214 | 133300 | 19042724400 | 29050 | 29100 | 29100 | 29050 | 3767 |
| 463 | 20250214 | 133200 | 18933135400 | 29100 | 29150 | 29200 | 29100 | 3152 |
| 464 | 20250214 | 133100 | 18841262550 | 29150 | 29200 | 29200 | 29150 | 758 |
| 465 | 20250214 | 133000 | 18819166550 | 29200 | 29200 | 29200 | 29150 | 1357 |
| 466 | 20250214 | 132900 | 18779593100 | 29150 | 29200 | 29250 | 29150 | 3229 |
| 467 | 20250214 | 132800 | 18685354000 | 29200 | 29250 | 29300 | 29200 | 6210 |
| 468 | 20250214 | 132700 | 18503920800 | 29300 | 29300 | 29300 | 29250 | 1472 |
| 469 | 20250214 | 132600 | 18460859900 | 29300 | 29250 | 29300 | 29250 | 309 |
| 470 | 20250214 | 132500 | 18451821450 | 29250 | 29300 | 29300 | 29250 | 611 |
| 471 | 20250214 | 132400 | 18433941200 | 29250 | 29300 | 29350 | 29250 | 779 |
| 472 | 20250214 | 132300 | 18411118550 | 29300 | 29250 | 29300 | 29250 | 704 |
| 473 | 20250214 | 132200 | 18390491750 | 29300 | 29300 | 29300 | 29250 | 81 |
| 474 | 20250214 | 132100 | 18388121450 | 29250 | 29250 | 29300 | 29250 | 1334 |
| 475 | 20250214 | 132000 | 18349074100 | 29250 | 29300 | 29350 | 29250 | 1229 |
| 476 | 20250214 | 131900 | 18313077300 | 29350 | 29300 | 29350 | 29300 | 1729 |
| 477 | 20250214 | 131800 | 18262417150 | 29300 | 29400 | 29400 | 29300 | 2142 |
| 478 | 20250214 | 131700 | 18199588900 | 29350 | 29300 | 29350 | 29300 | 2255 |
| 479 | 20250214 | 131600 | 18133489900 | 29300 | 29350 | 29350 | 29300 | 392 |
| 480 | 20250214 | 131500 | 18122001450 | 29300 | 29350 | 29350 | 29300 | 1178 |
| 481 | 20250214 | 131400 | 18087434550 | 29350 | 29350 | 29350 | 29300 | 2085 |
| 482 | 20250214 | 131300 | 18026326850 | 29350 | 29350 | 29350 | 29300 | 290 |
| 483 | 20250214 | 131200 | 18017828950 | 29300 | 29350 | 29350 | 29300 | 1348 |
| 484 | 20250214 | 131100 | 17978265200 | 29350 | 29350 | 29400 | 29350 | 2233 |
| 485 | 20250214 | 131000 | 17912705650 | 29400 | 29400 | 29400 | 29350 | 673 |
| 486 | 20250214 | 130900 | 17892928600 | 29400 | 29400 | 29450 | 29350 | 177 |
| 487 | 20250214 | 130800 | 17887725850 | 29350 | 29450 | 29450 | 29350 | 4215 |
| 488 | 20250214 | 130700 | 17763852400 | 29400 | 29450 | 29450 | 29400 | 1544 |
| 489 | 20250214 | 130600 | 17718457550 | 29450 | 29400 | 29450 | 29400 | 309 |
| 490 | 20250214 | 130500 | 17709371200 | 29450 | 29450 | 29450 | 29400 | 302 |
| 491 | 20250214 | 130400 | 17700487800 | 29450 | 29450 | 29450 | 29400 | 86 |
| 492 | 20250214 | 130300 | 17697956350 | 29450 | 29450 | 29450 | 29400 | 599 |
| 493 | 20250214 | 130200 | 17680344150 | 29400 | 29450 | 29450 | 29400 | 725 |
| 494 | 20250214 | 130100 | 17659015750 | 29450 | 29450 | 29450 | 29400 | 333 |
| 495 | 20250214 | 130000 | 17649216900 | 29450 | 29500 | 29500 | 29450 | 592 |
| 496 | 20250214 | 125900 | 17631782250 | 29450 | 29450 | 29450 | 29400 | 2228 |
| 497 | 20250214 | 125800 | 17566185100 | 29450 | 29450 | 29500 | 29450 | 3226 |
| 498 | 20250214 | 125700 | 17471179350 | 29500 | 29550 | 29550 | 29500 | 2352 |
| 499 | 20250214 | 125600 | 17401795300 | 29500 | 29550 | 29550 | 29500 | 136 |
| 500 | 20250214 | 125500 | 17397783250 | 29550 | 29550 | 29550 | 29500 | 185 |
| 501 | 20250214 | 125400 | 17392325200 | 29550 | 29500 | 29550 | 29500 | 151 |
| 502 | 20250214 | 125300 | 17387869350 | 29500 | 29500 | 29500 | 29500 | 707 |
| 503 | 20250214 | 125200 | 17367012850 | 29500 | 29550 | 29550 | 29500 | 225 |
| 504 | 20250214 | 125100 | 17360366250 | 29500 | 29550 | 29600 | 29500 | 240 |
| 505 | 20250214 | 125000 | 17353273100 | 29550 | 29550 | 29600 | 29500 | 1345 |
| 506 | 20250214 | 124900 | 17313536850 | 29500 | 29550 | 29550 | 29500 | 143 |
| 507 | 20250214 | 124800 | 17309311450 | 29550 | 29550 | 29550 | 29500 | 163 |
| 508 | 20250214 | 124700 | 17304495950 | 29550 | 29500 | 29550 | 29500 | 42 |
| 509 | 20250214 | 124600 | 17303256900 | 29550 | 29500 | 29550 | 29500 | 249 |
| 510 | 20250214 | 124500 | 17295906350 | 29500 | 29550 | 29550 | 29500 | 812 |
| 511 | 20250214 | 124400 | 17271940500 | 29500 | 29550 | 29550 | 29500 | 2686 |
| 512 | 20250214 | 124300 | 17192692700 | 29500 | 29550 | 29550 | 29500 | 700 |
| 513 | 20250214 | 124200 | 17172020950 | 29550 | 29550 | 29550 | 29550 | 259 |
| 514 | 20250214 | 124100 | 17164367500 | 29550 | 29550 | 29550 | 29550 | 344 |
| 515 | 20250214 | 124000 | 17154202300 | 29550 | 29550 | 29600 | 29550 | 381 |
| 516 | 20250214 | 123900 | 17142942250 | 29550 | 29550 | 29600 | 29550 | 194 |
| 517 | 20250214 | 123800 | 17137209500 | 29550 | 29600 | 29600 | 29550 | 104 |
| 518 | 20250214 | 123700 | 17134136250 | 29550 | 29550 | 29600 | 29550 | 2070 |
| 519 | 20250214 | 123600 | 17072950600 | 29600 | 29550 | 29600 | 29550 | 76 |
| 520 | 20250214 | 123500 | 17070704750 | 29550 | 29550 | 29600 | 29550 | 506 |
| 521 | 20250214 | 123400 | 17055748800 | 29550 | 29550 | 29600 | 29550 | 153 |
| 522 | 20250214 | 123300 | 17051226050 | 29600 | 29550 | 29600 | 29550 | 455 |
| 523 | 20250214 | 123200 | 17037780250 | 29550 | 29550 | 29600 | 29550 | 187 |
| 524 | 20250214 | 123100 | 17032254250 | 29600 | 29600 | 29600 | 29550 | 423 |
| 525 | 20250214 | 123000 | 17019747150 | 29600 | 29600 | 29600 | 29550 | 251 |
| 526 | 20250214 | 122900 | 17012328100 | 29600 | 29600 | 29600 | 29600 | 2 |
| 527 | 20250214 | 122800 | 17012268900 | 29550 | 29550 | 29550 | 29500 | 769 |
| 528 | 20250214 | 122700 | 16989548100 | 29550 | 29500 | 29550 | 29500 | 646 |
| 529 | 20250214 | 122600 | 16970478300 | 29550 | 29550 | 29600 | 29550 | 2004 |
| 530 | 20250214 | 122500 | 16911253500 | 29600 | 29600 | 29600 | 29600 | 3244 |
| 531 | 20250214 | 122400 | 16815231100 | 29600 | 29650 | 29650 | 29600 | 55 |
| 532 | 20250214 | 122300 | 16813602100 | 29650 | 29650 | 29650 | 29600 | 154 |
| 533 | 20250214 | 122200 | 16809036050 | 29600 | 29650 | 29650 | 29600 | 67 |
| 534 | 20250214 | 122100 | 16807050650 | 29650 | 29650 | 29650 | 29600 | 1779 |
| 535 | 20250214 | 122000 | 16754385050 | 29650 | 29650 | 29650 | 29600 | 1427 |
| 536 | 20250214 | 121900 | 16712074950 | 29650 | 29650 | 29700 | 29650 | 603 |
| 537 | 20250214 | 121800 | 16694195650 | 29700 | 29700 | 29700 | 29700 | 50 |
| 538 | 20250214 | 121700 | 16692710650 | 29650 | 29700 | 29700 | 29650 | 20 |
| 539 | 20250214 | 121600 | 16692117450 | 29650 | 29650 | 29650 | 29650 | 2 |
| 540 | 20250214 | 121500 | 16692058150 | 29700 | 29700 | 29700 | 29650 | 1242 |
| 541 | 20250214 | 121400 | 16655188500 | 29700 | 29700 | 29700 | 29700 | 248 |
| 542 | 20250214 | 121300 | 16647822900 | 29700 | 29650 | 29700 | 29650 | 189 |
| 543 | 20250214 | 121200 | 16642218950 | 29650 | 29650 | 29650 | 29650 | 761 |
| 544 | 20250214 | 121100 | 16619655300 | 29650 | 29650 | 29650 | 29600 | 128 |
| 545 | 20250214 | 121000 | 16615862600 | 29600 | 29650 | 29650 | 29600 | 329 |
| 546 | 20250214 | 120900 | 16606123050 | 29650 | 29650 | 29650 | 29650 | 400 |
| 547 | 20250214 | 120800 | 16594263050 | 29650 | 29650 | 29650 | 29600 | 761 |
| 548 | 20250214 | 120700 | 16571731750 | 29650 | 29600 | 29650 | 29600 | 73 |
| 549 | 20250214 | 120600 | 16569568150 | 29650 | 29600 | 29650 | 29600 | 123 |
| 550 | 20250214 | 120500 | 16565923650 | 29650 | 29650 | 29700 | 29600 | 938 |
| 551 | 20250214 | 120400 | 16538132800 | 29600 | 29600 | 29650 | 29600 | 810 |
| 552 | 20250214 | 120300 | 16514153550 | 29650 | 29650 | 29650 | 29600 | 826 |
| 553 | 20250214 | 120200 | 16489678650 | 29650 | 29650 | 29700 | 29650 | 152 |
| 554 | 20250214 | 120100 | 16485171800 | 29650 | 29650 | 29700 | 29650 | 1802 |
| 555 | 20250214 | 120000 | 16431741150 | 29700 | 29700 | 29700 | 29650 | 280 |
| 556 | 20250214 | 115900 | 16423435900 | 29700 | 29700 | 29700 | 29700 | 148 |
| 557 | 20250214 | 115800 | 16419040300 | 29750 | 29700 | 29750 | 29650 | 725 |
| 558 | 20250214 | 115700 | 16397503800 | 29750 | 29700 | 29750 | 29700 | 364 |
| 559 | 20250214 | 115600 | 16386692850 | 29750 | 29750 | 29750 | 29750 | 295 |
| 560 | 20250214 | 115500 | 16377916600 | 29750 | 29700 | 29750 | 29700 | 215 |
| 561 | 20250214 | 115400 | 16371520450 | 29750 | 29750 | 29800 | 29700 | 253 |
| 562 | 20250214 | 115300 | 16363994150 | 29800 | 29750 | 29800 | 29750 | 212 |
| 563 | 20250214 | 115200 | 16357677150 | 29750 | 29700 | 29800 | 29650 | 2186 |
| 564 | 20250214 | 115100 | 16292725950 | 29700 | 29700 | 29700 | 29650 | 537 |
| 565 | 20250214 | 115000 | 16276782550 | 29650 | 29650 | 29650 | 29600 | 454 |
| 566 | 20250214 | 114900 | 16263322300 | 29650 | 29650 | 29700 | 29650 | 161 |
| 567 | 20250214 | 114800 | 16258548550 | 29650 | 29650 | 29650 | 29650 | 217 |
| 568 | 20250214 | 114700 | 16252114500 | 29650 | 29650 | 29650 | 29650 | 985 |
| 569 | 20250214 | 114600 | 16222909250 | 29650 | 29700 | 29700 | 29650 | 206 |
| 570 | 20250214 | 114500 | 16216800050 | 29700 | 29700 | 29700 | 29650 | 309 |
| 571 | 20250214 | 114400 | 16207629350 | 29650 | 29700 | 29700 | 29650 | 183 |
| 572 | 20250214 | 114300 | 16202200900 | 29700 | 29700 | 29700 | 29650 | 193 |
| 573 | 20250214 | 114200 | 16196477950 | 29650 | 29700 | 29700 | 29650 | 1089 |
| 574 | 20250214 | 114100 | 16164181750 | 29700 | 29650 | 29700 | 29650 | 562 |
| 575 | 20250214 | 114000 | 16147517000 | 29700 | 29650 | 29700 | 29600 | 347 |
| 576 | 20250214 | 113900 | 16137228800 | 29600 | 29700 | 29700 | 29600 | 1760 |
| 577 | 20250214 | 113800 | 16085086400 | 29650 | 29700 | 29700 | 29650 | 47 |
| 578 | 20250214 | 113700 | 16083690900 | 29650 | 29600 | 29700 | 29600 | 1072 |
| 579 | 20250214 | 113600 | 16051927150 | 29650 | 29700 | 29700 | 29600 | 253 |
| 580 | 20250214 | 113500 | 16044430950 | 29650 | 29650 | 29700 | 29650 | 826 |
| 581 | 20250214 | 113400 | 16019938850 | 29700 | 29650 | 29700 | 29650 | 682 |
| 582 | 20250214 | 113300 | 15999716250 | 29700 | 29700 | 29700 | 29700 | 209 |
| 583 | 20250214 | 113200 | 15993508950 | 29700 | 29750 | 29750 | 29700 | 1757 |
| 584 | 20250214 | 113100 | 15941322250 | 29700 | 29700 | 29700 | 29700 | 162 |
| 585 | 20250214 | 113000 | 15936510850 | 29700 | 29750 | 29750 | 29700 | 789 |
| 586 | 20250214 | 112900 | 15913065700 | 29700 | 29700 | 29700 | 29650 | 1013 |
| 587 | 20250214 | 112800 | 15882999150 | 29700 | 29700 | 29700 | 29650 | 1491 |
| 588 | 20250214 | 112700 | 15838723450 | 29700 | 29700 | 29700 | 29650 | 338 |
| 589 | 20250214 | 112600 | 15828688700 | 29700 | 29650 | 29700 | 29650 | 655 |
| 590 | 20250214 | 112500 | 15809242900 | 29750 | 29750 | 29750 | 29650 | 2238 |
| 591 | 20250214 | 112400 | 15742738050 | 29750 | 29850 | 29850 | 29750 | 595 |
| 592 | 20250214 | 112300 | 15725013450 | 29850 | 29800 | 29850 | 29800 | 551 |
| 593 | 20250214 | 112200 | 15708588100 | 29800 | 29750 | 29800 | 29750 | 266 |
| 594 | 20250214 | 112100 | 15700664350 | 29800 | 29750 | 29800 | 29700 | 171 |
| 595 | 20250214 | 112000 | 15695579050 | 29750 | 29750 | 29750 | 29750 | 422 |
| 596 | 20250214 | 111900 | 15683024550 | 29750 | 29750 | 29750 | 29700 | 261 |
| 597 | 20250214 | 111800 | 15675259900 | 29750 | 29800 | 29800 | 29750 | 352 |
| 598 | 20250214 | 111700 | 15664778800 | 29800 | 29750 | 29800 | 29750 | 327 |
| 599 | 20250214 | 111600 | 15655035100 | 29700 | 29750 | 29750 | 29650 | 819 |
| 600 | 20250214 | 111500 | 15630710800 | 29650 | 29850 | 29850 | 29650 | 2219 |
| 601 | 20250214 | 111400 | 15564836550 | 29850 | 29800 | 29850 | 29800 | 358 |
| 602 | 20250214 | 111300 | 15554164650 | 29800 | 29750 | 29800 | 29650 | 1862 |
| 603 | 20250214 | 111200 | 15498872950 | 29750 | 29850 | 29850 | 29700 | 2672 |
| 604 | 20250214 | 111100 | 15419343650 | 29850 | 29850 | 29900 | 29800 | 1151 |
| 605 | 20250214 | 111000 | 15384952600 | 29850 | 29850 | 29900 | 29850 | 265 |
| 606 | 20250214 | 110900 | 15377041750 | 29900 | 29900 | 29900 | 29900 | 1061 |
| 607 | 20250214 | 110800 | 15345317850 | 29950 | 29800 | 29950 | 29800 | 1275 |
| 608 | 20250214 | 110700 | 15307204050 | 29800 | 29800 | 29800 | 29750 | 1226 |
| 609 | 20250214 | 110600 | 15270676750 | 29800 | 29850 | 29850 | 29750 | 633 |
| 610 | 20250214 | 110500 | 15251810150 | 29850 | 29800 | 29850 | 29800 | 1080 |
| 611 | 20250214 | 110400 | 15219619550 | 29750 | 29750 | 29800 | 29750 | 67 |
| 612 | 20250214 | 110300 | 15217626250 | 29750 | 29750 | 29750 | 29750 | 569 |
| 613 | 20250214 | 110200 | 15200698500 | 29750 | 29550 | 29750 | 29550 | 2148 |
| 614 | 20250214 | 110100 | 15137081400 | 29550 | 29550 | 29550 | 29500 | 446 |
| 615 | 20250214 | 110000 | 15123904000 | 29550 | 29600 | 29600 | 29500 | 1353 |
| 616 | 20250214 | 105900 | 15083922900 | 29600 | 29750 | 29750 | 29500 | 7736 |
| 617 | 20250214 | 105800 | 14854827850 | 29700 | 29700 | 29750 | 29600 | 3902 |
| 618 | 20250214 | 105700 | 14739045150 | 29650 | 29700 | 29700 | 29600 | 1198 |
| 619 | 20250214 | 105600 | 14703499200 | 29700 | 29650 | 29700 | 29550 | 4831 |
| 620 | 20250214 | 105500 | 14560580750 | 29650 | 29750 | 29850 | 29550 | 6273 |
| 621 | 20250214 | 105400 | 14374707850 | 29850 | 29800 | 29900 | 29700 | 5417 |
| 622 | 20250214 | 105300 | 14213382100 | 29800 | 30100 | 30150 | 29700 | 11324 |
| 623 | 20250214 | 105200 | 13874309850 | 30100 | 29900 | 30200 | 29800 | 6540 |
| 624 | 20250214 | 105100 | 13678111100 | 29900 | 30200 | 30250 | 29900 | 9547 |
| 625 | 20250214 | 105000 | 13391064950 | 30200 | 30350 | 30550 | 30200 | 29185 |
| 626 | 20250214 | 104900 | 12502859900 | 30350 | 29900 | 30550 | 29900 | 38513 |
| 627 | 20250214 | 104800 | 11335566450 | 29950 | 29450 | 29950 | 29400 | 7006 |
| 628 | 20250214 | 104700 | 11127678350 | 29450 | 29450 | 29450 | 29400 | 327 |
| 629 | 20250214 | 104600 | 11118057200 | 29450 | 29400 | 29450 | 29400 | 322 |
| 630 | 20250214 | 104500 | 11108583400 | 29450 | 29450 | 29450 | 29400 | 194 |
| 631 | 20250214 | 104400 | 11102876800 | 29450 | 29450 | 29450 | 29400 | 1420 |
| 632 | 20250214 | 104300 | 11061118950 | 29450 | 29400 | 29450 | 29400 | 104 |
| 633 | 20250214 | 104200 | 11058059750 | 29400 | 29400 | 29450 | 29400 | 214 |
| 634 | 20250214 | 104100 | 11051767900 | 29400 | 29450 | 29450 | 29400 | 2524 |
| 635 | 20250214 | 104000 | 10977561550 | 29450 | 29500 | 29500 | 29400 | 1396 |
| 636 | 20250214 | 103900 | 10936431000 | 29500 | 29500 | 29550 | 29450 | 584 |
| 637 | 20250214 | 103800 | 10919213800 | 29450 | 29500 | 29500 | 29450 | 66 |
| 638 | 20250214 | 103700 | 10917269000 | 29500 | 29500 | 29550 | 29450 | 1397 |
| 639 | 20250214 | 103600 | 10876090950 | 29500 | 29500 | 29500 | 29500 | 1711 |
| 640 | 20250214 | 103500 | 10825616450 | 29550 | 29500 | 29550 | 29500 | 677 |
| 641 | 20250214 | 103400 | 10805643650 | 29450 | 29450 | 29500 | 29450 | 389 |
| 642 | 20250214 | 103300 | 10794182500 | 29450 | 29500 | 29500 | 29450 | 1004 |
| 643 | 20250214 | 103200 | 10764611900 | 29500 | 29550 | 29550 | 29500 | 766 |
| 644 | 20250214 | 103100 | 10742011000 | 29550 | 29550 | 29550 | 29500 | 334 |
| 645 | 20250214 | 103000 | 10732150100 | 29550 | 29750 | 29750 | 29550 | 5483 |
| 646 | 20250214 | 102900 | 10569763900 | 29700 | 29750 | 29750 | 29700 | 181 |
| 647 | 20250214 | 102800 | 10564381750 | 29750 | 29700 | 29750 | 29700 | 26 |
| 648 | 20250214 | 102700 | 10563608800 | 29700 | 29750 | 29750 | 29650 | 912 |
| 649 | 20250214 | 102600 | 10536520500 | 29750 | 29750 | 29750 | 29700 | 213 |
| 650 | 20250214 | 102500 | 10530186450 | 29750 | 29700 | 29750 | 29700 | 586 |
| 651 | 20250214 | 102400 | 10512761650 | 29700 | 29700 | 29700 | 29650 | 1050 |
| 652 | 20250214 | 102300 | 10481603800 | 29700 | 29700 | 29750 | 29650 | 889 |
| 653 | 20250214 | 102200 | 10455201250 | 29700 | 29650 | 29700 | 29650 | 712 |
| 654 | 20250214 | 102100 | 10434067550 | 29600 | 29650 | 29750 | 29600 | 1456 |
| 655 | 20250214 | 102000 | 10390855150 | 29650 | 29550 | 29700 | 29500 | 4143 |
| 656 | 20250214 | 101900 | 10268475250 | 29550 | 29550 | 29550 | 29500 | 746 |
| 657 | 20250214 | 101800 | 10246437150 | 29550 | 29550 | 29550 | 29450 | 460 |
| 658 | 20250214 | 101700 | 10232864450 | 29550 | 29550 | 29550 | 29500 | 585 |
| 659 | 20250214 | 101600 | 10215599150 | 29500 | 29400 | 29550 | 29350 | 1153 |
| 660 | 20250214 | 101500 | 10181652650 | 29400 | 29350 | 29450 | 29300 | 2389 |
| 661 | 20250214 | 101400 | 10111455250 | 29400 | 29400 | 29450 | 29300 | 7609 |
| 662 | 20250214 | 101300 | 9887914100 | 29400 | 29450 | 29500 | 29400 | 1052 |
| 663 | 20250214 | 101200 | 9856930150 | 29450 | 29450 | 29500 | 29450 | 1820 |
| 664 | 20250214 | 101100 | 9803330900 | 29450 | 29500 | 29550 | 29450 | 1355 |
| 665 | 20250214 | 101000 | 9763361950 | 29550 | 29500 | 29550 | 29500 | 1479 |
| 666 | 20250214 | 100900 | 9719731300 | 29500 | 29500 | 29550 | 29500 | 1323 |
| 667 | 20250214 | 100800 | 9680695100 | 29550 | 29550 | 29550 | 29500 | 2733 |
| 668 | 20250214 | 100700 | 9600052800 | 29550 | 29550 | 29600 | 29500 | 457 |
| 669 | 20250214 | 100600 | 9586568550 | 29550 | 29600 | 29600 | 29550 | 907 |
| 670 | 20250214 | 100500 | 9559758550 | 29550 | 29600 | 29600 | 29550 | 1324 |
| 671 | 20250214 | 100400 | 9520621850 | 29600 | 29600 | 29650 | 29600 | 407 |
| 672 | 20250214 | 100300 | 9508573600 | 29600 | 29650 | 29650 | 29550 | 374 |
| 673 | 20250214 | 100200 | 9497508000 | 29600 | 29600 | 29700 | 29500 | 1449 |
| 674 | 20250214 | 100100 | 9454607350 | 29500 | 29550 | 29600 | 29500 | 3821 |
| 675 | 20250214 | 100000 | 9341699150 | 29600 | 29650 | 29650 | 29550 | 2877 |
| 676 | 20250214 | 095900 | 9256536700 | 29650 | 29750 | 29750 | 29650 | 868 |
| 677 | 20250214 | 095800 | 9230797850 | 29700 | 29700 | 29700 | 29650 | 450 |
| 678 | 20250214 | 095700 | 9217441050 | 29650 | 29650 | 29700 | 29650 | 379 |
| 679 | 20250214 | 095600 | 9206201250 | 29700 | 29700 | 29750 | 29650 | 837 |
| 680 | 20250214 | 095500 | 9181371100 | 29700 | 29700 | 29750 | 29700 | 1733 |
| 681 | 20250214 | 095400 | 9129895750 | 29750 | 29700 | 29800 | 29700 | 1040 |
| 682 | 20250214 | 095300 | 9098937500 | 29700 | 29700 | 29800 | 29700 | 436 |
| 683 | 20250214 | 095200 | 9085966050 | 29700 | 29700 | 29700 | 29650 | 458 |
| 684 | 20250214 | 095100 | 9072367550 | 29700 | 29650 | 29700 | 29600 | 1028 |
| 685 | 20250214 | 095000 | 9041900200 | 29700 | 29700 | 29750 | 29650 | 2076 |
| 686 | 20250214 | 094900 | 8980299450 | 29700 | 29800 | 29800 | 29700 | 647 |
| 687 | 20250214 | 094800 | 8961046450 | 29750 | 29800 | 29800 | 29700 | 1301 |
| 688 | 20250214 | 094700 | 8922323800 | 29800 | 29800 | 29850 | 29750 | 739 |
| 689 | 20250214 | 094600 | 8900296200 | 29800 | 29800 | 29850 | 29750 | 835 |
| 690 | 20250214 | 094500 | 8875427650 | 29800 | 29750 | 29800 | 29650 | 3104 |
| 691 | 20250214 | 094400 | 8783174700 | 29800 | 29650 | 29800 | 29650 | 1787 |
| 692 | 20250214 | 094300 | 8730109550 | 29700 | 29650 | 29700 | 29650 | 2229 |
| 693 | 20250214 | 094200 | 8664018850 | 29650 | 29750 | 29750 | 29650 | 2787 |
| 694 | 20250214 | 094100 | 8581323450 | 29750 | 29850 | 29850 | 29700 | 2554 |
| 695 | 20250214 | 094000 | 8505274450 | 29800 | 29700 | 29850 | 29700 | 997 |
| 696 | 20250214 | 093900 | 8475593600 | 29700 | 29700 | 29750 | 29700 | 1176 |
| 697 | 20250214 | 093800 | 8440645450 | 29700 | 29750 | 29750 | 29650 | 3099 |
| 698 | 20250214 | 093700 | 8348708400 | 29750 | 29700 | 29750 | 29500 | 7236 |
| 699 | 20250214 | 093600 | 8134461300 | 29700 | 29800 | 29850 | 29700 | 7547 |
| 700 | 20250214 | 093500 | 7909723450 | 29850 | 29900 | 29900 | 29800 | 2979 |
| 701 | 20250214 | 093400 | 7820759850 | 29900 | 29950 | 29950 | 29800 | 4568 |
| 702 | 20250214 | 093300 | 7684223450 | 29950 | 29950 | 30050 | 29850 | 5910 |
| 703 | 20250214 | 093200 | 7507323900 | 30100 | 30350 | 30400 | 30000 | 9938 |
| 704 | 20250214 | 093100 | 7207305900 | 30350 | 30550 | 30550 | 30250 | 11466 |
| 705 | 20250214 | 093000 | 6858550850 | 30550 | 30350 | 30550 | 30350 | 17993 |
| 706 | 20250214 | 092900 | 6310012200 | 30400 | 29950 | 30550 | 29900 | 27011 |
| 707 | 20250214 | 092800 | 5490773050 | 29950 | 29850 | 29950 | 29750 | 1538 |
| 708 | 20250214 | 092700 | 5444839950 | 29750 | 30000 | 30000 | 29750 | 6834 |
| 709 | 20250214 | 092600 | 5240754400 | 30000 | 30050 | 30100 | 29950 | 1821 |
| 710 | 20250214 | 092500 | 5186105550 | 30100 | 29950 | 30100 | 29950 | 3131 |
| 711 | 20250214 | 092400 | 5092135000 | 30000 | 30100 | 30100 | 29950 | 4649 |
| 712 | 20250214 | 092300 | 4952603250 | 30050 | 30250 | 30250 | 30050 | 6809 |
| 713 | 20250214 | 092200 | 4747383800 | 30200 | 30050 | 30250 | 30050 | 6915 |
| 714 | 20250214 | 092100 | 4538955450 | 30050 | 29950 | 30100 | 29950 | 4890 |
| 715 | 20250214 | 092000 | 4392137500 | 30000 | 30000 | 30050 | 29900 | 4310 |
| 716 | 20250214 | 091900 | 4262958650 | 30050 | 30000 | 30050 | 29950 | 3751 |
| 717 | 20250214 | 091800 | 4150428150 | 29950 | 29750 | 30050 | 29700 | 4899 |
| 718 | 20250214 | 091700 | 4003869400 | 29750 | 29750 | 29750 | 29700 | 1548 |
| 719 | 20250214 | 091600 | 3957846800 | 29750 | 29650 | 29800 | 29650 | 1393 |
| 720 | 20250214 | 091500 | 3916442850 | 29650 | 29900 | 29900 | 29650 | 5052 |
| 721 | 20250214 | 091400 | 3766043850 | 29850 | 29850 | 29900 | 29800 | 1412 |
| 722 | 20250214 | 091300 | 3723892650 | 29800 | 29900 | 29900 | 29800 | 4064 |
| 723 | 20250214 | 091200 | 3602653450 | 29900 | 29950 | 30050 | 29850 | 6411 |
| 724 | 20250214 | 091100 | 3410616250 | 30000 | 29950 | 30200 | 29900 | 12485 |
| 725 | 20250214 | 091000 | 3035223850 | 29950 | 29850 | 29950 | 29800 | 7505 |
| 726 | 20250214 | 090900 | 2811131550 | 29850 | 30050 | 30050 | 29800 | 7384 |
| 727 | 20250214 | 090800 | 2590345900 | 30050 | 29700 | 30050 | 29700 | 13054 |
| 728 | 20250214 | 090700 | 2200219000 | 29700 | 29550 | 29800 | 29550 | 3608 |
| 729 | 20250214 | 090600 | 2093115050 | 29550 | 29550 | 29600 | 29450 | 4209 |
| 730 | 20250214 | 090500 | 1969025050 | 29400 | 29250 | 29550 | 29250 | 6853 |
| 731 | 20250214 | 090400 | 1768041700 | 29250 | 29350 | 29350 | 29200 | 7231 |
| 732 | 20250214 | 090300 | 1556264050 | 29400 | 29550 | 29550 | 29400 | 4973 |
| 733 | 20250214 | 090200 | 1409762400 | 29450 | 29500 | 29550 | 29400 | 7141 |
| 734 | 20250214 | 090100 | 1199486650 | 29500 | 29650 | 29900 | 29500 | 9633 |
| 735 | 20250214 | 090000 | 914156350 | 29600 | 29950 | 29950 | 29550 | 28845 |