40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 211700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 3 | 20250224 | 211600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20250224 | 211500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20250224 | 211400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20250224 | 211300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20250224 | 211200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20250224 | 211100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20250224 | 211000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20250224 | 210900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20250224 | 210800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20250224 | 210700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20250224 | 210600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20250224 | 210500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20250224 | 210400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20250224 | 210300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20250224 | 210200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20250224 | 210100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20250224 | 210000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20250224 | 205900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20250224 | 205800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20250224 | 205700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20250224 | 205600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20250224 | 205500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20250224 | 205400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20250224 | 205300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20250224 | 205200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20250224 | 205100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20250224 | 205000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20250224 | 204900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20250224 | 204800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20250224 | 204700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 33 | 20250224 | 204600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20250224 | 204500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20250224 | 204400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20250224 | 204300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20250224 | 204200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20250224 | 204100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20250224 | 204000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20250224 | 203900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20250224 | 203800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20250224 | 203700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20250224 | 203600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20250224 | 203500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20250224 | 203400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20250224 | 203300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20250224 | 203200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20250224 | 203100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20250224 | 203000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20250224 | 202900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20250224 | 202800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20250224 | 202700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20250224 | 202600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20250224 | 202500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20250224 | 202400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20250224 | 202300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20250224 | 202200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20250224 | 202100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20250224 | 202000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20250224 | 201900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20250224 | 201800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20250224 | 201700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 63 | 20250224 | 201600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20250224 | 201500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20250224 | 201400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20250224 | 201300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20250224 | 201200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20250224 | 201100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20250224 | 201000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20250224 | 200900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20250224 | 200800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20250224 | 200700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20250224 | 200600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20250224 | 200500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20250224 | 200400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20250224 | 200300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20250224 | 200200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20250224 | 200100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20250224 | 200000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20250224 | 195900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20250224 | 195800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20250224 | 195700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20250224 | 195600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20250224 | 195500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20250224 | 195400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20250224 | 195300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20250224 | 195200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20250224 | 195100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20250224 | 195000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20250224 | 194900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20250224 | 194800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20250224 | 194700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 93 | 20250224 | 194600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20250224 | 194500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20250224 | 194400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20250224 | 194300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20250224 | 194200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20250224 | 194100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20250224 | 194000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20250224 | 193900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20250224 | 193800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20250224 | 193700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20250224 | 193600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20250224 | 193500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20250224 | 193400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20250224 | 193300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20250224 | 193200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20250224 | 193100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20250224 | 193000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20250224 | 192900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20250224 | 192800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20250224 | 192700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20250224 | 192600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20250224 | 192500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20250224 | 192400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20250224 | 192300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20250224 | 192200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20250224 | 192100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20250224 | 192000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20250224 | 191900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20250224 | 191800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20250224 | 191700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 123 | 20250224 | 191600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20250224 | 191500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20250224 | 191400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20250224 | 191300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20250224 | 191200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20250224 | 191100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20250224 | 191000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20250224 | 190900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20250224 | 190800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20250224 | 190700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20250224 | 190600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20250224 | 190500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20250224 | 190400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20250224 | 190300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20250224 | 190200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20250224 | 190100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20250224 | 190000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20250224 | 185900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20250224 | 185800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20250224 | 185700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20250224 | 185600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20250224 | 185500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20250224 | 185400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20250224 | 185300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20250224 | 185200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20250224 | 185100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20250224 | 185000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20250224 | 184900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20250224 | 184800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20250224 | 184700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 153 | 20250224 | 184600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20250224 | 184500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20250224 | 184400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20250224 | 184300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20250224 | 184200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20250224 | 184100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20250224 | 184000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20250224 | 183900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20250224 | 183800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20250224 | 183700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20250224 | 183600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20250224 | 183500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20250224 | 183400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20250224 | 183300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20250224 | 183200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20250224 | 183100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20250224 | 183000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20250224 | 182900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20250224 | 182800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20250224 | 182700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20250224 | 182600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20250224 | 182500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20250224 | 182400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20250224 | 182300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20250224 | 182200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20250224 | 182100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20250224 | 182000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20250224 | 181900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20250224 | 181800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20250224 | 181700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 183 | 20250224 | 181600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20250224 | 181500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20250224 | 181400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20250224 | 181300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20250224 | 181200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20250224 | 181100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20250224 | 181000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20250224 | 180900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20250224 | 180800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20250224 | 180700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20250224 | 180600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20250224 | 180500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20250224 | 180400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20250224 | 180300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20250224 | 180200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20250224 | 180100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20250224 | 180000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20250224 | 175900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20250224 | 175800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20250224 | 175700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20250224 | 175600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20250224 | 175500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20250224 | 175400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20250224 | 175300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20250224 | 175200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20250224 | 175100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20250224 | 175000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20250224 | 174900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20250224 | 174800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20250224 | 174700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 213 | 20250224 | 174600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20250224 | 174500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20250224 | 174400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20250224 | 174300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20250224 | 174200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20250224 | 174100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20250224 | 174000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20250224 | 173900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20250224 | 173800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20250224 | 173700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20250224 | 173600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20250224 | 173500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20250224 | 173400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20250224 | 173300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20250224 | 173200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20250224 | 173100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20250224 | 173000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20250224 | 172900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20250224 | 172800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20250224 | 172700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20250224 | 172600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20250224 | 172500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20250224 | 172400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20250224 | 172300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20250224 | 172200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20250224 | 172100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20250224 | 172000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20250224 | 171900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20250224 | 171800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20250224 | 171700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 243 | 20250224 | 171600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20250224 | 171500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20250224 | 171400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20250224 | 171300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20250224 | 171200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20250224 | 171100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20250224 | 171000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20250224 | 170900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20250224 | 170800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20250224 | 170700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20250224 | 170600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20250224 | 170500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20250224 | 170400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20250224 | 170300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20250224 | 170200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20250224 | 170100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20250224 | 170000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20250224 | 165900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20250224 | 165800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20250224 | 165700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20250224 | 165600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20250224 | 165500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20250224 | 165400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20250224 | 165300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20250224 | 165200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20250224 | 165100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20250224 | 165000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20250224 | 164900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20250224 | 164800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20250224 | 164700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 273 | 20250224 | 164600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20250224 | 164500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20250224 | 164400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20250224 | 164300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20250224 | 164200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20250224 | 164100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20250224 | 164000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20250224 | 163900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20250224 | 163800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20250224 | 163700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20250224 | 163600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20250224 | 163500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20250224 | 163400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20250224 | 163300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20250224 | 163200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20250224 | 163100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20250224 | 163000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20250224 | 162900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20250224 | 162800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20250224 | 162700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20250224 | 162600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20250224 | 162500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20250224 | 162400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20250224 | 162300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20250224 | 162200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20250224 | 162100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20250224 | 162000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20250224 | 161900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20250224 | 161800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20250224 | 161700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 303 | 20250224 | 161600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20250224 | 161500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20250224 | 161400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20250224 | 161300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20250224 | 161200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20250224 | 161100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20250224 | 161000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20250224 | 160900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20250224 | 160800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20250224 | 160700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20250224 | 160600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20250224 | 160500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20250224 | 160400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20250224 | 160300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20250224 | 160200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20250224 | 160100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20250224 | 160000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20250224 | 155900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20250224 | 155800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20250224 | 155700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20250224 | 155600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20250224 | 155500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20250224 | 155400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20250224 | 155300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20250224 | 155200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20250224 | 155100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 329 | 20250224 | 155000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 330 | 20250224 | 154900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 331 | 20250224 | 154800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 332 | 20250224 | 154700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 333 | 20250224 | 154600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 334 | 20250224 | 154500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 335 | 20250224 | 154400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 336 | 20250224 | 154300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 337 | 20250224 | 154200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 338 | 20250224 | 154100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 339 | 20250224 | 154000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 340 | 20250224 | 153900 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 341 | 20250224 | 153800 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 342 | 20250224 | 153700 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 343 | 20250224 | 153600 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 344 | 20250224 | 153500 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 345 | 20250224 | 153400 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 346 | 20250224 | 153300 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 347 | 20250224 | 153200 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 348 | 20250224 | 153100 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 349 | 20250224 | 153000 | 10115364800 | 26750 | 26750 | 26750 | 26750 | 9632 |
| 350 | 20250224 | 152900 | 9857708800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 351 | 20250224 | 152800 | 9857708800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 352 | 20250224 | 152700 | 9857708800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 353 | 20250224 | 152600 | 9857708800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 354 | 20250224 | 152500 | 9857708800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 355 | 20250224 | 152400 | 9857708800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 356 | 20250224 | 152300 | 9857708800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 357 | 20250224 | 152200 | 9857708800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 358 | 20250224 | 152100 | 9857708800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 359 | 20250224 | 152000 | 9857708800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 360 | 20250224 | 151900 | 9857708800 | 26750 | 26750 | 26800 | 26700 | 972 |
| 361 | 20250224 | 151800 | 9831740350 | 26750 | 26750 | 26800 | 26750 | 820 |
| 362 | 20250224 | 151700 | 9809804900 | 26750 | 26750 | 26750 | 26750 | 326 |
| 363 | 20250224 | 151600 | 9801084400 | 26750 | 26750 | 26750 | 26750 | 944 |
| 364 | 20250224 | 151500 | 9775832400 | 26750 | 26750 | 26800 | 26750 | 1290 |
| 365 | 20250224 | 151400 | 9741269900 | 26750 | 26750 | 26800 | 26750 | 64 |
| 366 | 20250224 | 151300 | 9739557250 | 26750 | 26750 | 26800 | 26750 | 646 |
| 367 | 20250224 | 151200 | 9722263000 | 26700 | 26700 | 26700 | 26700 | 1611 |
| 368 | 20250224 | 151100 | 9679249300 | 26700 | 26700 | 26750 | 26700 | 230 |
| 369 | 20250224 | 151000 | 9673107500 | 26750 | 26700 | 26800 | 26700 | 510 |
| 370 | 20250224 | 150900 | 9659465050 | 26750 | 26700 | 26750 | 26700 | 168 |
| 371 | 20250224 | 150800 | 9654976850 | 26700 | 26750 | 26750 | 26700 | 353 |
| 372 | 20250224 | 150700 | 9645551700 | 26700 | 26750 | 26750 | 26700 | 690 |
| 373 | 20250224 | 150600 | 9627108950 | 26700 | 26750 | 26750 | 26700 | 653 |
| 374 | 20250224 | 150500 | 9609665250 | 26700 | 26750 | 26750 | 26700 | 767 |
| 375 | 20250224 | 150400 | 9589167250 | 26750 | 26800 | 26800 | 26750 | 2630 |
| 376 | 20250224 | 150300 | 9518781250 | 26800 | 26750 | 26800 | 26750 | 2362 |
| 377 | 20250224 | 150200 | 9455569550 | 26750 | 26750 | 26800 | 26750 | 299 |
| 378 | 20250224 | 150100 | 9447570050 | 26700 | 26750 | 26750 | 26700 | 1121 |
| 379 | 20250224 | 150000 | 9417595750 | 26750 | 26750 | 26800 | 26750 | 817 |
| 380 | 20250224 | 145900 | 9395738750 | 26750 | 26750 | 26750 | 26750 | 261 |
| 381 | 20250224 | 145800 | 9388757000 | 26750 | 26750 | 26800 | 26750 | 542 |
| 382 | 20250224 | 145700 | 9374257700 | 26750 | 26800 | 26800 | 26750 | 467 |
| 383 | 20250224 | 145600 | 9361764900 | 26750 | 26800 | 26800 | 26750 | 1238 |
| 384 | 20250224 | 145500 | 9328640650 | 26750 | 26750 | 26800 | 26750 | 360 |
| 385 | 20250224 | 145400 | 9319008300 | 26750 | 26750 | 26800 | 26750 | 665 |
| 386 | 20250224 | 145300 | 9301218050 | 26750 | 26750 | 26800 | 26750 | 151 |
| 387 | 20250224 | 145200 | 9297178450 | 26750 | 26750 | 26750 | 26750 | 119 |
| 388 | 20250224 | 145100 | 9293995200 | 26750 | 26750 | 26750 | 26700 | 1149 |
| 389 | 20250224 | 145000 | 9263259950 | 26700 | 26700 | 26750 | 26700 | 1939 |
| 390 | 20250224 | 144900 | 9211488400 | 26700 | 26750 | 26750 | 26700 | 237 |
| 391 | 20250224 | 144800 | 9205154050 | 26750 | 26700 | 26750 | 26700 | 283 |
| 392 | 20250224 | 144700 | 9197596100 | 26750 | 26650 | 26750 | 26650 | 2727 |
| 393 | 20250224 | 144600 | 9124729550 | 26650 | 26650 | 26700 | 26650 | 376 |
| 394 | 20250224 | 144500 | 9114705300 | 26650 | 26650 | 26700 | 26650 | 423 |
| 395 | 20250224 | 144400 | 9103422450 | 26650 | 26650 | 26700 | 26650 | 619 |
| 396 | 20250224 | 144300 | 9086926000 | 26650 | 26650 | 26700 | 26650 | 309 |
| 397 | 20250224 | 144200 | 9078687950 | 26650 | 26650 | 26700 | 26650 | 167 |
| 398 | 20250224 | 144100 | 9074237100 | 26700 | 26700 | 26700 | 26650 | 857 |
| 399 | 20250224 | 144000 | 9051366450 | 26650 | 26650 | 26650 | 26650 | 825 |
| 400 | 20250224 | 143900 | 9029380200 | 26650 | 26700 | 26700 | 26650 | 477 |
| 401 | 20250224 | 143800 | 9016662200 | 26700 | 26700 | 26700 | 26650 | 91 |
| 402 | 20250224 | 143700 | 9014235000 | 26650 | 26700 | 26700 | 26650 | 125 |
| 403 | 20250224 | 143600 | 9010901400 | 26700 | 26700 | 26700 | 26650 | 138 |
| 404 | 20250224 | 143500 | 9007219500 | 26700 | 26700 | 26700 | 26650 | 274 |
| 405 | 20250224 | 143400 | 8999908300 | 26700 | 26700 | 26700 | 26700 | 26 |
| 406 | 20250224 | 143300 | 8999214100 | 26700 | 26650 | 26700 | 26650 | 221 |
| 407 | 20250224 | 143200 | 8993321750 | 26650 | 26650 | 26700 | 26650 | 2199 |
| 408 | 20250224 | 143100 | 8934619200 | 26700 | 26650 | 26700 | 26650 | 432 |
| 409 | 20250224 | 143000 | 8923102450 | 26650 | 26650 | 26650 | 26650 | 235 |
| 410 | 20250224 | 142900 | 8916839700 | 26700 | 26700 | 26700 | 26650 | 48 |
| 411 | 20250224 | 142800 | 8915559800 | 26650 | 26700 | 26700 | 26650 | 55 |
| 412 | 20250224 | 142700 | 8914093900 | 26650 | 26650 | 26700 | 26650 | 125 |
| 413 | 20250224 | 142600 | 8910760100 | 26650 | 26700 | 26700 | 26650 | 201 |
| 414 | 20250224 | 142500 | 8905403300 | 26700 | 26700 | 26700 | 26650 | 110 |
| 415 | 20250224 | 142400 | 8902468900 | 26700 | 26700 | 26700 | 26650 | 1232 |
| 416 | 20250224 | 142300 | 8869630750 | 26700 | 26700 | 26700 | 26650 | 74 |
| 417 | 20250224 | 142200 | 8867657350 | 26700 | 26700 | 26700 | 26650 | 655 |
| 418 | 20250224 | 142100 | 8850183300 | 26700 | 26650 | 26700 | 26650 | 118 |
| 419 | 20250224 | 142000 | 8847038500 | 26600 | 26700 | 26700 | 26600 | 279 |
| 420 | 20250224 | 141900 | 8839604300 | 26600 | 26600 | 26650 | 26600 | 718 |
| 421 | 20250224 | 141800 | 8820496350 | 26650 | 26650 | 26650 | 26650 | 249 |
| 422 | 20250224 | 141700 | 8813860500 | 26700 | 26600 | 26700 | 26600 | 1115 |
| 423 | 20250224 | 141600 | 8784143000 | 26650 | 26650 | 26650 | 26600 | 153 |
| 424 | 20250224 | 141500 | 8780068900 | 26600 | 26600 | 26650 | 26550 | 487 |
| 425 | 20250224 | 141400 | 8767116150 | 26550 | 26600 | 26650 | 26550 | 412 |
| 426 | 20250224 | 141300 | 8756156600 | 26600 | 26600 | 26650 | 26550 | 330 |
| 427 | 20250224 | 141200 | 8747381200 | 26550 | 26600 | 26600 | 26550 | 685 |
| 428 | 20250224 | 141100 | 8729160500 | 26600 | 26600 | 26600 | 26600 | 103 |
| 429 | 20250224 | 141000 | 8726420700 | 26700 | 26650 | 26700 | 26600 | 240 |
| 430 | 20250224 | 140900 | 8720027550 | 26700 | 26650 | 26700 | 26600 | 1333 |
| 431 | 20250224 | 140800 | 8684504200 | 26650 | 26650 | 26650 | 26550 | 500 |
| 432 | 20250224 | 140700 | 8671191150 | 26650 | 26600 | 26650 | 26600 | 529 |
| 433 | 20250224 | 140600 | 8657118700 | 26550 | 26600 | 26600 | 26550 | 412 |
| 434 | 20250224 | 140500 | 8646166350 | 26650 | 26600 | 26650 | 26600 | 948 |
| 435 | 20250224 | 140400 | 8620939300 | 26550 | 26550 | 26600 | 26550 | 140 |
| 436 | 20250224 | 140300 | 8617221350 | 26550 | 26550 | 26550 | 26550 | 69 |
| 437 | 20250224 | 140200 | 8615389400 | 26550 | 26550 | 26600 | 26550 | 275 |
| 438 | 20250224 | 140100 | 8608083250 | 26550 | 26550 | 26600 | 26550 | 363 |
| 439 | 20250224 | 140000 | 8598443800 | 26550 | 26550 | 26550 | 26550 | 493 |
| 440 | 20250224 | 135900 | 8585354650 | 26550 | 26600 | 26600 | 26550 | 531 |
| 441 | 20250224 | 135800 | 8571232900 | 26600 | 26650 | 26650 | 26600 | 47 |
| 442 | 20250224 | 135700 | 8569982350 | 26650 | 26600 | 26650 | 26600 | 397 |
| 443 | 20250224 | 135600 | 8559409600 | 26600 | 26600 | 26600 | 26550 | 1093 |
| 444 | 20250224 | 135500 | 8530355250 | 26600 | 26550 | 26600 | 26550 | 454 |
| 445 | 20250224 | 135400 | 8518281150 | 26600 | 26550 | 26600 | 26550 | 352 |
| 446 | 20250224 | 135300 | 8508930500 | 26550 | 26600 | 26600 | 26550 | 154 |
| 447 | 20250224 | 135200 | 8504835700 | 26550 | 26600 | 26600 | 26550 | 291 |
| 448 | 20250224 | 135100 | 8497100000 | 26600 | 26550 | 26600 | 26550 | 344 |
| 449 | 20250224 | 135000 | 8487959800 | 26550 | 26550 | 26550 | 26550 | 197 |
| 450 | 20250224 | 134900 | 8482729450 | 26550 | 26600 | 26600 | 26550 | 590 |
| 451 | 20250224 | 134800 | 8467049800 | 26600 | 26600 | 26600 | 26600 | 572 |
| 452 | 20250224 | 134700 | 8451834600 | 26600 | 26600 | 26650 | 26600 | 444 |
| 453 | 20250224 | 134600 | 8440014200 | 26600 | 26650 | 26650 | 26600 | 200 |
| 454 | 20250224 | 134500 | 8434694150 | 26600 | 26600 | 26650 | 26600 | 279 |
| 455 | 20250224 | 134400 | 8427272700 | 26600 | 26600 | 26600 | 26600 | 75 |
| 456 | 20250224 | 134300 | 8425277700 | 26600 | 26600 | 26600 | 26600 | 555 |
| 457 | 20250224 | 134200 | 8410514700 | 26600 | 26600 | 26650 | 26600 | 239 |
| 458 | 20250224 | 134100 | 8404157100 | 26650 | 26550 | 26650 | 26550 | 328 |
| 459 | 20250224 | 134000 | 8395437050 | 26550 | 26600 | 26600 | 26550 | 663 |
| 460 | 20250224 | 133900 | 8377816850 | 26600 | 26600 | 26600 | 26600 | 123 |
| 461 | 20250224 | 133800 | 8374545050 | 26600 | 26600 | 26600 | 26600 | 193 |
| 462 | 20250224 | 133700 | 8369411250 | 26600 | 26600 | 26600 | 26600 | 219 |
| 463 | 20250224 | 133600 | 8363585850 | 26600 | 26650 | 26650 | 26600 | 114 |
| 464 | 20250224 | 133500 | 8360552750 | 26700 | 26650 | 26700 | 26600 | 146 |
| 465 | 20250224 | 133400 | 8356664150 | 26650 | 26650 | 26650 | 26650 | 1394 |
| 466 | 20250224 | 133300 | 8319514050 | 26600 | 26600 | 26600 | 26600 | 47 |
| 467 | 20250224 | 133200 | 8318263850 | 26650 | 26600 | 26650 | 26600 | 66 |
| 468 | 20250224 | 133100 | 8316508200 | 26600 | 26650 | 26650 | 26600 | 307 |
| 469 | 20250224 | 133000 | 8308341450 | 26600 | 26650 | 26650 | 26600 | 266 |
| 470 | 20250224 | 132900 | 8301265550 | 26650 | 26600 | 26650 | 26600 | 242 |
| 471 | 20250224 | 132800 | 8294820900 | 26650 | 26600 | 26650 | 26600 | 153 |
| 472 | 20250224 | 132700 | 8290750750 | 26600 | 26600 | 26650 | 26600 | 928 |
| 473 | 20250224 | 132600 | 8266050950 | 26600 | 26600 | 26650 | 26600 | 491 |
| 474 | 20250224 | 132500 | 8252990300 | 26650 | 26700 | 26700 | 26650 | 769 |
| 475 | 20250224 | 132400 | 8232496350 | 26650 | 26650 | 26700 | 26650 | 291 |
| 476 | 20250224 | 132300 | 8224738700 | 26650 | 26650 | 26700 | 26650 | 88 |
| 477 | 20250224 | 132200 | 8222393300 | 26650 | 26700 | 26700 | 26650 | 173 |
| 478 | 20250224 | 132100 | 8217778850 | 26650 | 26700 | 26700 | 26650 | 542 |
| 479 | 20250224 | 132000 | 8203313750 | 26700 | 26650 | 26700 | 26650 | 306 |
| 480 | 20250224 | 131900 | 8195158750 | 26650 | 26650 | 26650 | 26650 | 428 |
| 481 | 20250224 | 131800 | 8183752550 | 26650 | 26650 | 26650 | 26600 | 758 |
| 482 | 20250224 | 131700 | 8163557150 | 26650 | 26650 | 26650 | 26600 | 616 |
| 483 | 20250224 | 131600 | 8147146300 | 26650 | 26650 | 26700 | 26600 | 384 |
| 484 | 20250224 | 131500 | 8136914950 | 26650 | 26700 | 26700 | 26650 | 376 |
| 485 | 20250224 | 131400 | 8126877950 | 26700 | 26700 | 26750 | 26650 | 756 |
| 486 | 20250224 | 131300 | 8106676300 | 26700 | 26700 | 26750 | 26700 | 414 |
| 487 | 20250224 | 131200 | 8095609300 | 26750 | 26650 | 26750 | 26650 | 1747 |
| 488 | 20250224 | 131100 | 8048992200 | 26600 | 26600 | 26650 | 26600 | 1442 |
| 489 | 20250224 | 131000 | 8010609650 | 26550 | 26550 | 26550 | 26550 | 89 |
| 490 | 20250224 | 130900 | 8008246700 | 26550 | 26550 | 26600 | 26550 | 245 |
| 491 | 20250224 | 130800 | 8001734400 | 26600 | 26550 | 26600 | 26550 | 560 |
| 492 | 20250224 | 130700 | 7986841400 | 26550 | 26550 | 26550 | 26550 | 83 |
| 493 | 20250224 | 130600 | 7984637750 | 26550 | 26550 | 26600 | 26550 | 75 |
| 494 | 20250224 | 130500 | 7982646450 | 26600 | 26500 | 26600 | 26500 | 709 |
| 495 | 20250224 | 130400 | 7963820350 | 26550 | 26550 | 26550 | 26550 | 6 |
| 496 | 20250224 | 130300 | 7963661050 | 26500 | 26500 | 26550 | 26500 | 1259 |
| 497 | 20250224 | 130200 | 7930239700 | 26500 | 26500 | 26500 | 26500 | 2 |
| 498 | 20250224 | 130100 | 7930186700 | 26500 | 26450 | 26500 | 26450 | 891 |
| 499 | 20250224 | 130000 | 7906579100 | 26450 | 26500 | 26500 | 26450 | 131 |
| 500 | 20250224 | 125900 | 7903113950 | 26450 | 26500 | 26500 | 26450 | 128 |
| 501 | 20250224 | 125800 | 7899726400 | 26450 | 26500 | 26500 | 26450 | 162 |
| 502 | 20250224 | 125700 | 7895438650 | 26450 | 26500 | 26500 | 26450 | 8051 |
| 503 | 20250224 | 125600 | 7682452300 | 26500 | 26550 | 26550 | 26500 | 377 |
| 504 | 20250224 | 125500 | 7672452250 | 26550 | 26500 | 26550 | 26500 | 143 |
| 505 | 20250224 | 125400 | 7668662250 | 26550 | 26550 | 26550 | 26500 | 72 |
| 506 | 20250224 | 125300 | 7666752900 | 26500 | 26450 | 26500 | 26400 | 4418 |
| 507 | 20250224 | 125200 | 7549899650 | 26400 | 26450 | 26450 | 26400 | 107 |
| 508 | 20250224 | 125100 | 7547074700 | 26400 | 26400 | 26400 | 26400 | 439 |
| 509 | 20250224 | 125000 | 7535485100 | 26400 | 26400 | 26450 | 26400 | 172 |
| 510 | 20250224 | 124900 | 7530943500 | 26450 | 26400 | 26450 | 26400 | 75 |
| 511 | 20250224 | 124800 | 7528962250 | 26400 | 26400 | 26450 | 26400 | 988 |
| 512 | 20250224 | 124700 | 7502875950 | 26400 | 26450 | 26450 | 26400 | 531 |
| 513 | 20250224 | 124600 | 7488856550 | 26400 | 26400 | 26400 | 26400 | 216 |
| 514 | 20250224 | 124500 | 7483154150 | 26400 | 26500 | 26500 | 26400 | 8969 |
| 515 | 20250224 | 124400 | 7245841700 | 26500 | 26550 | 26550 | 26500 | 607 |
| 516 | 20250224 | 124300 | 7229731350 | 26550 | 26600 | 26600 | 26550 | 210 |
| 517 | 20250224 | 124200 | 7224155500 | 26550 | 26550 | 26600 | 26500 | 435 |
| 518 | 20250224 | 124100 | 7212593250 | 26550 | 26500 | 26550 | 26500 | 437 |
| 519 | 20250224 | 124000 | 7200995650 | 26550 | 26500 | 26550 | 26500 | 594 |
| 520 | 20250224 | 123900 | 7185234150 | 26550 | 26550 | 26550 | 26500 | 304 |
| 521 | 20250224 | 123800 | 7177174750 | 26500 | 26550 | 26550 | 26500 | 53 |
| 522 | 20250224 | 123700 | 7175769800 | 26550 | 26500 | 26550 | 26500 | 300 |
| 523 | 20250224 | 123600 | 7167810000 | 26550 | 26500 | 26550 | 26500 | 188 |
| 524 | 20250224 | 123500 | 7162820750 | 26500 | 26500 | 26550 | 26500 | 91 |
| 525 | 20250224 | 123400 | 7160408950 | 26550 | 26550 | 26550 | 26550 | 895 |
| 526 | 20250224 | 123300 | 7136646700 | 26500 | 26500 | 26550 | 26500 | 132 |
| 527 | 20250224 | 123200 | 7133147800 | 26500 | 26500 | 26500 | 26500 | 38 |
| 528 | 20250224 | 123100 | 7132140800 | 26550 | 26550 | 26550 | 26550 | 6 |
| 529 | 20250224 | 123000 | 7131981500 | 26500 | 26500 | 26550 | 26500 | 329 |
| 530 | 20250224 | 122900 | 7123262950 | 26500 | 26500 | 26500 | 26500 | 138 |
| 531 | 20250224 | 122800 | 7119605950 | 26550 | 26500 | 26600 | 26500 | 1519 |
| 532 | 20250224 | 122700 | 7079276750 | 26500 | 26500 | 26500 | 26450 | 162 |
| 533 | 20250224 | 122600 | 7074984650 | 26450 | 26500 | 26550 | 26450 | 589 |
| 534 | 20250224 | 122500 | 7059380100 | 26500 | 26500 | 26500 | 26500 | 256 |
| 535 | 20250224 | 122400 | 7052596100 | 26500 | 26500 | 26550 | 26500 | 548 |
| 536 | 20250224 | 122300 | 7038068800 | 26500 | 26500 | 26500 | 26500 | 463 |
| 537 | 20250224 | 122200 | 7025799300 | 26500 | 26500 | 26500 | 26500 | 238 |
| 538 | 20250224 | 122100 | 7019492300 | 26500 | 26500 | 26500 | 26500 | 83 |
| 539 | 20250224 | 122000 | 7017292800 | 26500 | 26500 | 26500 | 26500 | 346 |
| 540 | 20250224 | 121900 | 7008123800 | 26550 | 26550 | 26550 | 26500 | 176 |
| 541 | 20250224 | 121800 | 7003458850 | 26550 | 26500 | 26550 | 26500 | 223 |
| 542 | 20250224 | 121700 | 6997549200 | 26500 | 26500 | 26500 | 26500 | 45 |
| 543 | 20250224 | 121600 | 6996356700 | 26500 | 26500 | 26500 | 26500 | 32 |
| 544 | 20250224 | 121500 | 6995508700 | 26500 | 26550 | 26550 | 26500 | 684 |
| 545 | 20250224 | 121400 | 6977352800 | 26550 | 26500 | 26550 | 26500 | 264 |
| 546 | 20250224 | 121300 | 6970356750 | 26500 | 26500 | 26500 | 26500 | 216 |
| 547 | 20250224 | 121200 | 6964632750 | 26550 | 26550 | 26550 | 26550 | 10 |
| 548 | 20250224 | 121100 | 6964367250 | 26500 | 26550 | 26550 | 26500 | 117 |
| 549 | 20250224 | 121000 | 6961263300 | 26500 | 26500 | 26500 | 26500 | 43 |
| 550 | 20250224 | 120900 | 6960123800 | 26500 | 26500 | 26550 | 26500 | 168 |
| 551 | 20250224 | 120800 | 6955668700 | 26550 | 26500 | 26550 | 26500 | 218 |
| 552 | 20250224 | 120700 | 6949882950 | 26550 | 26500 | 26550 | 26500 | 1114 |
| 553 | 20250224 | 120600 | 6920309150 | 26500 | 26550 | 26550 | 26500 | 239 |
| 554 | 20250224 | 120500 | 6913972650 | 26500 | 26500 | 26500 | 26500 | 713 |
| 555 | 20250224 | 120400 | 6895078150 | 26500 | 26550 | 26550 | 26500 | 47 |
| 556 | 20250224 | 120300 | 6893832500 | 26500 | 26500 | 26500 | 26500 | 143 |
| 557 | 20250224 | 120200 | 6890043000 | 26500 | 26550 | 26550 | 26500 | 105 |
| 558 | 20250224 | 120100 | 6887260400 | 26550 | 26550 | 26550 | 26500 | 123 |
| 559 | 20250224 | 120000 | 6883994800 | 26500 | 26550 | 26550 | 26500 | 578 |
| 560 | 20250224 | 115900 | 6868652700 | 26550 | 26500 | 26550 | 26500 | 31 |
| 561 | 20250224 | 115800 | 6867831100 | 26500 | 26550 | 26550 | 26500 | 83 |
| 562 | 20250224 | 115700 | 6865628850 | 26500 | 26600 | 26600 | 26500 | 5034 |
| 563 | 20250224 | 115600 | 6732089450 | 26550 | 26550 | 26600 | 26550 | 304 |
| 564 | 20250224 | 115500 | 6724014000 | 26550 | 26550 | 26550 | 26550 | 77 |
| 565 | 20250224 | 115400 | 6721969650 | 26600 | 26550 | 26600 | 26550 | 264 |
| 566 | 20250224 | 115300 | 6714949750 | 26550 | 26550 | 26550 | 26550 | 646 |
| 567 | 20250224 | 115200 | 6697798450 | 26500 | 26500 | 26550 | 26500 | 124 |
| 568 | 20250224 | 115100 | 6694512050 | 26550 | 26550 | 26550 | 26550 | 538 |
| 569 | 20250224 | 115000 | 6680228150 | 26550 | 26500 | 26550 | 26500 | 198 |
| 570 | 20250224 | 114900 | 6674981050 | 26550 | 26550 | 26550 | 26550 | 24 |
| 571 | 20250224 | 114800 | 6674343850 | 26500 | 26450 | 26500 | 26450 | 1302 |
| 572 | 20250224 | 114700 | 6639853900 | 26450 | 26450 | 26500 | 26450 | 401 |
| 573 | 20250224 | 114600 | 6629247200 | 26450 | 26500 | 26500 | 26450 | 3017 |
| 574 | 20250224 | 114500 | 6549299300 | 26500 | 26500 | 26500 | 26500 | 77 |
| 575 | 20250224 | 114400 | 6547258800 | 26500 | 26500 | 26500 | 26450 | 351 |
| 576 | 20250224 | 114300 | 6537958000 | 26450 | 26450 | 26500 | 26450 | 108 |
| 577 | 20250224 | 114200 | 6535101050 | 26450 | 26500 | 26500 | 26450 | 1610 |
| 578 | 20250224 | 114100 | 6492457700 | 26500 | 26550 | 26550 | 26500 | 46 |
| 579 | 20250224 | 114000 | 6491238500 | 26550 | 26600 | 26600 | 26500 | 630 |
| 580 | 20250224 | 113900 | 6474513350 | 26600 | 26550 | 26600 | 26550 | 132 |
| 581 | 20250224 | 113800 | 6471005800 | 26550 | 26550 | 26550 | 26550 | 74 |
| 582 | 20250224 | 113700 | 6469041100 | 26550 | 26600 | 26650 | 26550 | 319 |
| 583 | 20250224 | 113600 | 6460562100 | 26600 | 26600 | 26600 | 26600 | 76 |
| 584 | 20250224 | 113500 | 6458540500 | 26600 | 26550 | 26600 | 26550 | 419 |
| 585 | 20250224 | 113400 | 6447400000 | 26550 | 26500 | 26550 | 26500 | 898 |
| 586 | 20250224 | 113300 | 6423559750 | 26550 | 26500 | 26550 | 26500 | 74 |
| 587 | 20250224 | 113200 | 6421597450 | 26500 | 26500 | 26550 | 26500 | 807 |
| 588 | 20250224 | 113100 | 6400178250 | 26500 | 26500 | 26550 | 26500 | 245 |
| 589 | 20250224 | 113000 | 6393683700 | 26500 | 26500 | 26550 | 26500 | 484 |
| 590 | 20250224 | 112900 | 6380851150 | 26500 | 26500 | 26550 | 26500 | 258 |
| 591 | 20250224 | 112800 | 6374013150 | 26500 | 26500 | 26550 | 26500 | 209 |
| 592 | 20250224 | 112700 | 6368474200 | 26550 | 26550 | 26550 | 26500 | 294 |
| 593 | 20250224 | 112600 | 6360681100 | 26500 | 26500 | 26550 | 26500 | 373 |
| 594 | 20250224 | 112500 | 6350796500 | 26500 | 26550 | 26550 | 26500 | 230 |
| 595 | 20250224 | 112400 | 6344690450 | 26500 | 26550 | 26550 | 26500 | 544 |
| 596 | 20250224 | 112300 | 6330259000 | 26550 | 26550 | 26550 | 26550 | 107 |
| 597 | 20250224 | 112200 | 6327418150 | 26550 | 26500 | 26550 | 26500 | 172 |
| 598 | 20250224 | 112100 | 6322859950 | 26500 | 26500 | 26550 | 26500 | 94 |
| 599 | 20250224 | 112000 | 6320368900 | 26550 | 26500 | 26550 | 26500 | 95 |
| 600 | 20250224 | 111900 | 6317848450 | 26500 | 26550 | 26550 | 26500 | 79 |
| 601 | 20250224 | 111800 | 6315753400 | 26550 | 26550 | 26550 | 26500 | 399 |
| 602 | 20250224 | 111700 | 6305162950 | 26550 | 26550 | 26550 | 26500 | 146 |
| 603 | 20250224 | 111600 | 6301293150 | 26500 | 26550 | 26550 | 26500 | 415 |
| 604 | 20250224 | 111500 | 6290278650 | 26550 | 26550 | 26550 | 26500 | 315 |
| 605 | 20250224 | 111400 | 6281924550 | 26550 | 26500 | 26550 | 26500 | 261 |
| 606 | 20250224 | 111300 | 6275000800 | 26500 | 26500 | 26500 | 26500 | 265 |
| 607 | 20250224 | 111200 | 6267978300 | 26500 | 26500 | 26550 | 26500 | 136 |
| 608 | 20250224 | 111100 | 6264374250 | 26500 | 26500 | 26500 | 26450 | 1771 |
| 609 | 20250224 | 111000 | 6217451800 | 26500 | 26500 | 26500 | 26500 | 30 |
| 610 | 20250224 | 110900 | 6216656800 | 26450 | 26500 | 26500 | 26450 | 312 |
| 611 | 20250224 | 110800 | 6208395550 | 26500 | 26550 | 26550 | 26450 | 190 |
| 612 | 20250224 | 110700 | 6203360700 | 26450 | 26500 | 26500 | 26450 | 347 |
| 613 | 20250224 | 110600 | 6194168900 | 26500 | 26450 | 26500 | 26450 | 45 |
| 614 | 20250224 | 110500 | 6192978100 | 26450 | 26500 | 26500 | 26450 | 305 |
| 615 | 20250224 | 110400 | 6184895850 | 26450 | 26500 | 26550 | 26450 | 753 |
| 616 | 20250224 | 110300 | 6164940100 | 26500 | 26500 | 26550 | 26500 | 196 |
| 617 | 20250224 | 110200 | 6159746000 | 26500 | 26500 | 26500 | 26500 | 327 |
| 618 | 20250224 | 110100 | 6151080500 | 26500 | 26500 | 26500 | 26500 | 106 |
| 619 | 20250224 | 110000 | 6148271500 | 26550 | 26550 | 26550 | 26550 | 297 |
| 620 | 20250224 | 105900 | 6140386150 | 26550 | 26500 | 26550 | 26500 | 735 |
| 621 | 20250224 | 105800 | 6120902050 | 26500 | 26450 | 26500 | 26450 | 298 |
| 622 | 20250224 | 105700 | 6113013800 | 26500 | 26500 | 26500 | 26450 | 532 |
| 623 | 20250224 | 105600 | 6098921900 | 26500 | 26500 | 26550 | 26500 | 449 |
| 624 | 20250224 | 105500 | 6087011750 | 26500 | 26500 | 26550 | 26500 | 120 |
| 625 | 20250224 | 105400 | 6083831700 | 26500 | 26550 | 26550 | 26500 | 295 |
| 626 | 20250224 | 105300 | 6076003500 | 26500 | 26500 | 26550 | 26500 | 198 |
| 627 | 20250224 | 105200 | 6070756300 | 26500 | 26550 | 26550 | 26450 | 977 |
| 628 | 20250224 | 105100 | 6044870350 | 26500 | 26550 | 26550 | 26500 | 213 |
| 629 | 20250224 | 105000 | 6039219700 | 26550 | 26500 | 26550 | 26500 | 178 |
| 630 | 20250224 | 104900 | 6034496200 | 26500 | 26500 | 26550 | 26450 | 304 |
| 631 | 20250224 | 104800 | 6026441850 | 26500 | 26500 | 26500 | 26500 | 365 |
| 632 | 20250224 | 104700 | 6016769350 | 26500 | 26500 | 26500 | 26450 | 640 |
| 633 | 20250224 | 104600 | 5999809600 | 26450 | 26450 | 26500 | 26450 | 111 |
| 634 | 20250224 | 104500 | 5996873600 | 26450 | 26500 | 26500 | 26450 | 126 |
| 635 | 20250224 | 104400 | 5993539650 | 26500 | 26450 | 26500 | 26450 | 230 |
| 636 | 20250224 | 104300 | 5987450850 | 26450 | 26500 | 26500 | 26450 | 225 |
| 637 | 20250224 | 104200 | 5981491050 | 26450 | 26450 | 26500 | 26400 | 507 |
| 638 | 20250224 | 104100 | 5968081650 | 26400 | 26400 | 26450 | 26400 | 330 |
| 639 | 20250224 | 104000 | 5959363850 | 26400 | 26450 | 26450 | 26400 | 1348 |
| 640 | 20250224 | 103900 | 5923716250 | 26450 | 26400 | 26450 | 26350 | 1819 |
| 641 | 20250224 | 103800 | 5875663500 | 26400 | 26400 | 26400 | 26350 | 875 |
| 642 | 20250224 | 103700 | 5852587800 | 26350 | 26400 | 26400 | 26350 | 514 |
| 643 | 20250224 | 103600 | 5839028800 | 26350 | 26400 | 26400 | 26350 | 947 |
| 644 | 20250224 | 103500 | 5814030150 | 26400 | 26350 | 26400 | 26350 | 426 |
| 645 | 20250224 | 103400 | 5802805000 | 26350 | 26400 | 26400 | 26350 | 629 |
| 646 | 20250224 | 103300 | 5786222900 | 26400 | 26400 | 26450 | 26400 | 473 |
| 647 | 20250224 | 103200 | 5773733750 | 26400 | 26400 | 26400 | 26400 | 1428 |
| 648 | 20250224 | 103100 | 5736034550 | 26450 | 26400 | 26450 | 26400 | 459 |
| 649 | 20250224 | 103000 | 5723910950 | 26400 | 26450 | 26450 | 26400 | 293 |
| 650 | 20250224 | 102900 | 5716172500 | 26450 | 26450 | 26450 | 26350 | 870 |
| 651 | 20250224 | 102800 | 5693190350 | 26450 | 26450 | 26450 | 26400 | 172 |
| 652 | 20250224 | 102700 | 5688649000 | 26400 | 26400 | 26400 | 26350 | 712 |
| 653 | 20250224 | 102600 | 5669854450 | 26400 | 26450 | 26450 | 26350 | 1068 |
| 654 | 20250224 | 102500 | 5641667800 | 26450 | 26400 | 26450 | 26350 | 4181 |
| 655 | 20250224 | 102400 | 5531392600 | 26400 | 26400 | 26400 | 26350 | 1529 |
| 656 | 20250224 | 102300 | 5491049700 | 26400 | 26400 | 26400 | 26350 | 3265 |
| 657 | 20250224 | 102200 | 5404856700 | 26400 | 26450 | 26450 | 26400 | 687 |
| 658 | 20250224 | 102100 | 5386710900 | 26400 | 26450 | 26450 | 26400 | 225 |
| 659 | 20250224 | 102000 | 5380768600 | 26500 | 26400 | 26500 | 26400 | 506 |
| 660 | 20250224 | 101900 | 5367393950 | 26400 | 26500 | 26500 | 26400 | 455 |
| 661 | 20250224 | 101800 | 5355365350 | 26400 | 26500 | 26500 | 26400 | 1684 |
| 662 | 20250224 | 101700 | 5310829600 | 26550 | 26500 | 26550 | 26500 | 1153 |
| 663 | 20250224 | 101600 | 5280262150 | 26500 | 26500 | 26550 | 26500 | 348 |
| 664 | 20250224 | 101500 | 5271038950 | 26550 | 26500 | 26550 | 26500 | 78 |
| 665 | 20250224 | 101400 | 5268971500 | 26550 | 26500 | 26550 | 26450 | 703 |
| 666 | 20250224 | 101300 | 5250359650 | 26500 | 26550 | 26550 | 26500 | 541 |
| 667 | 20250224 | 101200 | 5236017000 | 26500 | 26500 | 26550 | 26500 | 345 |
| 668 | 20250224 | 101100 | 5226873700 | 26450 | 26450 | 26500 | 26450 | 1476 |
| 669 | 20250224 | 101000 | 5187816350 | 26450 | 26500 | 26500 | 26450 | 289 |
| 670 | 20250224 | 100900 | 5180172150 | 26500 | 26550 | 26550 | 26500 | 503 |
| 671 | 20250224 | 100800 | 5166840450 | 26550 | 26500 | 26600 | 26500 | 1069 |
| 672 | 20250224 | 100700 | 5138486650 | 26500 | 26500 | 26550 | 26450 | 1589 |
| 673 | 20250224 | 100600 | 5096385100 | 26450 | 26450 | 26500 | 26400 | 1568 |
| 674 | 20250224 | 100500 | 5054946100 | 26400 | 26450 | 26500 | 26400 | 820 |
| 675 | 20250224 | 100400 | 5033259050 | 26450 | 26550 | 26550 | 26450 | 643 |
| 676 | 20250224 | 100300 | 5016245500 | 26500 | 26500 | 26550 | 26450 | 3218 |
| 677 | 20250224 | 100200 | 4931032950 | 26550 | 26500 | 26600 | 26450 | 671 |
| 678 | 20250224 | 100100 | 4913228900 | 26500 | 26500 | 26500 | 26450 | 844 |
| 679 | 20250224 | 100000 | 4890874600 | 26500 | 26500 | 26550 | 26500 | 1730 |
| 680 | 20250224 | 095900 | 4845024950 | 26550 | 26550 | 26550 | 26500 | 691 |
| 681 | 20250224 | 095800 | 4826680550 | 26550 | 26600 | 26650 | 26550 | 1716 |
| 682 | 20250224 | 095700 | 4781089300 | 26600 | 26600 | 26650 | 26600 | 1347 |
| 683 | 20250224 | 095600 | 4745257200 | 26600 | 26750 | 26750 | 26600 | 1682 |
| 684 | 20250224 | 095500 | 4700346850 | 26750 | 26800 | 26850 | 26750 | 581 |
| 685 | 20250224 | 095400 | 4684762600 | 26800 | 26800 | 26850 | 26750 | 370 |
| 686 | 20250224 | 095300 | 4674848400 | 26700 | 26850 | 26850 | 26700 | 461 |
| 687 | 20250224 | 095200 | 4662514400 | 26850 | 26900 | 26900 | 26750 | 1200 |
| 688 | 20250224 | 095100 | 4630291050 | 26900 | 26650 | 26900 | 26600 | 3542 |
| 689 | 20250224 | 095000 | 4535432200 | 26750 | 26600 | 26750 | 26500 | 4096 |
| 690 | 20250224 | 094900 | 4426256500 | 26600 | 26500 | 26600 | 26450 | 1265 |
| 691 | 20250224 | 094800 | 4392702450 | 26450 | 26500 | 26600 | 26450 | 918 |
| 692 | 20250224 | 094700 | 4368376850 | 26500 | 26450 | 26500 | 26450 | 609 |
| 693 | 20250224 | 094600 | 4352266900 | 26500 | 26500 | 26500 | 26450 | 296 |
| 694 | 20250224 | 094500 | 4344425600 | 26500 | 26500 | 26500 | 26350 | 10989 |
| 695 | 20250224 | 094400 | 4054229200 | 26500 | 26500 | 26600 | 26500 | 1695 |
| 696 | 20250224 | 094300 | 4009265500 | 26500 | 26450 | 26550 | 26450 | 3858 |
| 697 | 20250224 | 094200 | 3907040050 | 26450 | 26500 | 26550 | 26450 | 3630 |
| 698 | 20250224 | 094100 | 3810867450 | 26500 | 26550 | 26550 | 26500 | 1454 |
| 699 | 20250224 | 094000 | 3772334150 | 26500 | 26550 | 26550 | 26500 | 1033 |
| 700 | 20250224 | 093900 | 3744931150 | 26500 | 26550 | 26600 | 26500 | 3086 |
| 701 | 20250224 | 093800 | 3662982750 | 26600 | 26600 | 26600 | 26550 | 537 |
| 702 | 20250224 | 093700 | 3648719750 | 26550 | 26600 | 26650 | 26550 | 623 |
| 703 | 20250224 | 093600 | 3632165400 | 26600 | 26650 | 26650 | 26600 | 1778 |
| 704 | 20250224 | 093500 | 3584818000 | 26650 | 26700 | 26700 | 26600 | 4380 |
| 705 | 20250224 | 093400 | 3468267650 | 26700 | 26700 | 26750 | 26650 | 4423 |
| 706 | 20250224 | 093300 | 3350236450 | 26700 | 26700 | 26750 | 26700 | 944 |
| 707 | 20250224 | 093200 | 3325018700 | 26700 | 26700 | 26750 | 26650 | 554 |
| 708 | 20250224 | 093100 | 3310226400 | 26650 | 26550 | 26750 | 26500 | 1562 |
| 709 | 20250224 | 093000 | 3268707800 | 26500 | 26600 | 26650 | 26500 | 4725 |
| 710 | 20250224 | 092900 | 3143208650 | 26600 | 26600 | 26600 | 26550 | 409 |
| 711 | 20250224 | 092800 | 3132338750 | 26600 | 26600 | 26650 | 26550 | 4159 |
| 712 | 20250224 | 092700 | 3021735900 | 26650 | 26700 | 26700 | 26600 | 2249 |
| 713 | 20250224 | 092600 | 2961820300 | 26700 | 26750 | 26750 | 26650 | 535 |
| 714 | 20250224 | 092500 | 2947537600 | 26750 | 26800 | 26850 | 26550 | 14973 |
| 715 | 20250224 | 092400 | 2547667750 | 26800 | 26900 | 26900 | 26800 | 2351 |
| 716 | 20250224 | 092300 | 2484627950 | 26900 | 26900 | 26900 | 26850 | 768 |
| 717 | 20250224 | 092200 | 2464005750 | 26900 | 26850 | 26900 | 26850 | 579 |
| 718 | 20250224 | 092100 | 2448452450 | 26900 | 26800 | 26900 | 26800 | 768 |
| 719 | 20250224 | 092000 | 2427844100 | 26800 | 26900 | 26900 | 26800 | 1085 |
| 720 | 20250224 | 091900 | 2398746600 | 26850 | 26900 | 26900 | 26800 | 1019 |
| 721 | 20250224 | 091800 | 2371368650 | 26850 | 26950 | 26950 | 26850 | 2224 |
| 722 | 20250224 | 091700 | 2311585150 | 26900 | 26950 | 26950 | 26900 | 1222 |
| 723 | 20250224 | 091600 | 2278667150 | 26900 | 26900 | 26950 | 26900 | 1331 |
| 724 | 20250224 | 091500 | 2242848550 | 26900 | 26750 | 26950 | 26750 | 2646 |
| 725 | 20250224 | 091400 | 2171860700 | 26750 | 26800 | 26800 | 26750 | 3319 |
| 726 | 20250224 | 091300 | 2083018550 | 26800 | 26800 | 26800 | 26750 | 812 |
| 727 | 20250224 | 091200 | 2061265550 | 26800 | 26900 | 26950 | 26750 | 1373 |
| 728 | 20250224 | 091100 | 2024443650 | 26850 | 26750 | 26900 | 26700 | 3549 |
| 729 | 20250224 | 091000 | 1929233500 | 26750 | 26750 | 26800 | 26700 | 2988 |
| 730 | 20250224 | 090900 | 1849305400 | 26800 | 26850 | 26900 | 26750 | 2223 |
| 731 | 20250224 | 090800 | 1789739600 | 26900 | 26800 | 26950 | 26750 | 4884 |
| 732 | 20250224 | 090700 | 1658644300 | 26750 | 26800 | 26900 | 26650 | 3764 |
| 733 | 20250224 | 090600 | 1557869200 | 26800 | 26900 | 26900 | 26650 | 6902 |
| 734 | 20250224 | 090500 | 1372959050 | 26900 | 26950 | 26950 | 26800 | 7845 |
| 735 | 20250224 | 090400 | 1162129600 | 26900 | 26900 | 27150 | 26850 | 4423 |
| 736 | 20250224 | 090300 | 1042854650 | 26850 | 26900 | 26950 | 26850 | 2704 |
| 737 | 20250224 | 090200 | 970094600 | 26900 | 26900 | 26950 | 26850 | 3397 |
| 738 | 20250224 | 090100 | 878721100 | 26850 | 26950 | 27200 | 26850 | 9313 |
| 739 | 20250224 | 090000 | 627398200 | 27000 | 27150 | 27450 | 26950 | 23128 |