39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 204900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 3 | 20250415 | 204800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20250415 | 204700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20250415 | 204600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20250415 | 204500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20250415 | 204400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20250415 | 204300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20250415 | 204200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20250415 | 204100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20250415 | 204000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20250415 | 203900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20250415 | 203800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20250415 | 203700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20250415 | 203600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20250415 | 203500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20250415 | 203400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20250415 | 203300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20250415 | 203200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20250415 | 203100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20250415 | 203000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20250415 | 202900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20250415 | 202800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20250415 | 202700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20250415 | 202600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20250415 | 202500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20250415 | 202400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20250415 | 202300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20250415 | 202200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20250415 | 202100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20250415 | 202000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20250415 | 201900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 33 | 20250415 | 201800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20250415 | 201700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20250415 | 201600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20250415 | 201500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20250415 | 201400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20250415 | 201300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20250415 | 201200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20250415 | 201100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20250415 | 201000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20250415 | 200900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20250415 | 200800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20250415 | 200700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20250415 | 200600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20250415 | 200500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20250415 | 200400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20250415 | 200300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20250415 | 200200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20250415 | 200100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20250415 | 200000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20250415 | 195900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20250415 | 195800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20250415 | 195700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20250415 | 195600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20250415 | 195500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20250415 | 195400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20250415 | 195300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20250415 | 195200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20250415 | 195100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20250415 | 195000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20250415 | 194900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 63 | 20250415 | 194800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20250415 | 194700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20250415 | 194600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20250415 | 194500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20250415 | 194400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20250415 | 194300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20250415 | 194200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20250415 | 194100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20250415 | 194000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20250415 | 193900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20250415 | 193800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20250415 | 193700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20250415 | 193600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20250415 | 193500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20250415 | 193400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20250415 | 193300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20250415 | 193200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20250415 | 193100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20250415 | 193000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20250415 | 192900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20250415 | 192800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20250415 | 192700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20250415 | 192600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20250415 | 192500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20250415 | 192400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20250415 | 192300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20250415 | 192200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20250415 | 192100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20250415 | 192000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20250415 | 191900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 93 | 20250415 | 191800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20250415 | 191700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20250415 | 191600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20250415 | 191500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20250415 | 191400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20250415 | 191300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20250415 | 191200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20250415 | 191100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20250415 | 191000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20250415 | 190900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20250415 | 190800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20250415 | 190700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20250415 | 190600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20250415 | 190500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20250415 | 190400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20250415 | 190300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20250415 | 190200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20250415 | 190100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20250415 | 190000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20250415 | 185900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20250415 | 185800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20250415 | 185700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20250415 | 185600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20250415 | 185500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20250415 | 185400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20250415 | 185300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20250415 | 185200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20250415 | 185100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20250415 | 185000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20250415 | 184900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 123 | 20250415 | 184800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20250415 | 184700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20250415 | 184600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20250415 | 184500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20250415 | 184400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20250415 | 184300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20250415 | 184200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20250415 | 184100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20250415 | 184000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20250415 | 183900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20250415 | 183800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20250415 | 183700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20250415 | 183600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20250415 | 183500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20250415 | 183400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20250415 | 183300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20250415 | 183200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20250415 | 183100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20250415 | 183000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20250415 | 182900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20250415 | 182800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20250415 | 182700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20250415 | 182600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20250415 | 182500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20250415 | 182400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20250415 | 182300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20250415 | 182200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20250415 | 182100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20250415 | 182000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20250415 | 181900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 153 | 20250415 | 181800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20250415 | 181700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20250415 | 181600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20250415 | 181500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20250415 | 181400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20250415 | 181300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20250415 | 181200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20250415 | 181100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20250415 | 181000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20250415 | 180900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20250415 | 180800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20250415 | 180700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20250415 | 180600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20250415 | 180500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20250415 | 180400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20250415 | 180300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20250415 | 180200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20250415 | 180100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20250415 | 180000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20250415 | 175900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20250415 | 175800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20250415 | 175700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20250415 | 175600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20250415 | 175500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20250415 | 175400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20250415 | 175300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20250415 | 175200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20250415 | 175100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20250415 | 175000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20250415 | 174900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 183 | 20250415 | 174800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20250415 | 174700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20250415 | 174600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20250415 | 174500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20250415 | 174400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20250415 | 174300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20250415 | 174200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20250415 | 174100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20250415 | 174000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20250415 | 173900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20250415 | 173800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20250415 | 173700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20250415 | 173600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20250415 | 173500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20250415 | 173400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20250415 | 173300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20250415 | 173200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20250415 | 173100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20250415 | 173000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20250415 | 172900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20250415 | 172800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20250415 | 172700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20250415 | 172600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20250415 | 172500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20250415 | 172400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20250415 | 172300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20250415 | 172200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20250415 | 172100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20250415 | 172000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20250415 | 171900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 213 | 20250415 | 171800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20250415 | 171700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20250415 | 171600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20250415 | 171500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20250415 | 171400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20250415 | 171300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20250415 | 171200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20250415 | 171100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20250415 | 171000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20250415 | 170900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20250415 | 170800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20250415 | 170700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20250415 | 170600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20250415 | 170500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20250415 | 170400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20250415 | 170300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20250415 | 170200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20250415 | 170100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20250415 | 170000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20250415 | 165900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20250415 | 165800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20250415 | 165700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20250415 | 165600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20250415 | 165500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20250415 | 165400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20250415 | 165300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20250415 | 165200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20250415 | 165100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20250415 | 165000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20250415 | 164900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 243 | 20250415 | 164800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20250415 | 164700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20250415 | 164600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20250415 | 164500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20250415 | 164400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20250415 | 164300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20250415 | 164200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20250415 | 164100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20250415 | 164000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20250415 | 163900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20250415 | 163800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20250415 | 163700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20250415 | 163600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20250415 | 163500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20250415 | 163400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20250415 | 163300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20250415 | 163200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20250415 | 163100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20250415 | 163000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20250415 | 162900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20250415 | 162800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20250415 | 162700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20250415 | 162600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20250415 | 162500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20250415 | 162400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20250415 | 162300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20250415 | 162200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20250415 | 162100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20250415 | 162000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20250415 | 161900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 273 | 20250415 | 161800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20250415 | 161700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20250415 | 161600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20250415 | 161500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20250415 | 161400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20250415 | 161300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20250415 | 161200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20250415 | 161100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20250415 | 161000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20250415 | 160900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20250415 | 160800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20250415 | 160700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20250415 | 160600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20250415 | 160500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20250415 | 160400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20250415 | 160300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20250415 | 160200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20250415 | 160100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20250415 | 160000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20250415 | 155900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20250415 | 155800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20250415 | 155700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20250415 | 155600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20250415 | 155500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20250415 | 155400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20250415 | 155300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20250415 | 155200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20250415 | 155100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20250415 | 155000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20250415 | 154900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 303 | 20250415 | 154800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20250415 | 154700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20250415 | 154600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20250415 | 154500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20250415 | 154400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20250415 | 154300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20250415 | 154200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20250415 | 154100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20250415 | 154000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20250415 | 153900 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20250415 | 153800 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20250415 | 153700 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20250415 | 153600 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20250415 | 153500 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20250415 | 153400 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20250415 | 153300 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20250415 | 153200 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20250415 | 153100 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20250415 | 153000 | 46036514300 | 38200 | 38200 | 38200 | 38200 | 28448 |
| 322 | 20250415 | 152900 | 44949800700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 323 | 20250415 | 152800 | 44949800700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 324 | 20250415 | 152700 | 44949800700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 325 | 20250415 | 152600 | 44949800700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 326 | 20250415 | 152500 | 44949800700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 327 | 20250415 | 152400 | 44949800700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 328 | 20250415 | 152300 | 44949800700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 329 | 20250415 | 152200 | 44949800700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 330 | 20250415 | 152100 | 44949800700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 331 | 20250415 | 152000 | 44949800700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 332 | 20250415 | 151900 | 44949800700 | 38300 | 38300 | 38350 | 38200 | 5177 |
| 333 | 20250415 | 151800 | 44751604400 | 38300 | 38300 | 38350 | 38250 | 2303 |
| 334 | 20250415 | 151700 | 44663404250 | 38300 | 38300 | 38350 | 38250 | 3860 |
| 335 | 20250415 | 151600 | 44515559925 | 38300 | 38300 | 38350 | 38250 | 3556 |
| 336 | 20250415 | 151500 | 44379315325 | 38300 | 38300 | 38350 | 38250 | 3725 |
| 337 | 20250415 | 151400 | 44236664875 | 38300 | 38300 | 38350 | 38250 | 2756 |
| 338 | 20250415 | 151300 | 44131099725 | 38300 | 38250 | 38300 | 38200 | 1634 |
| 339 | 20250415 | 151200 | 44068565275 | 38300 | 38225 | 38300 | 38200 | 2556 |
| 340 | 20250415 | 151100 | 43970834625 | 38250 | 38100 | 38250 | 38100 | 3232 |
| 341 | 20250415 | 151000 | 43847427300 | 38100 | 38150 | 38150 | 38050 | 1278 |
| 342 | 20250415 | 150900 | 43798735800 | 38100 | 38150 | 38150 | 38050 | 1597 |
| 343 | 20250415 | 150800 | 43737891300 | 38100 | 38100 | 38150 | 38050 | 1784 |
| 344 | 20250415 | 150700 | 43669919225 | 38100 | 38100 | 38150 | 38100 | 893 |
| 345 | 20250415 | 150600 | 43635890675 | 38100 | 38100 | 38150 | 38100 | 4022 |
| 346 | 20250415 | 150500 | 43482644425 | 38100 | 38100 | 38100 | 38050 | 475 |
| 347 | 20250415 | 150400 | 43464566325 | 38100 | 38100 | 38100 | 38000 | 771 |
| 348 | 20250415 | 150300 | 43435232125 | 38050 | 38050 | 38100 | 38000 | 4528 |
| 349 | 20250415 | 150200 | 43263022325 | 38050 | 38000 | 38050 | 38000 | 1375 |
| 350 | 20250415 | 150100 | 43210741175 | 38050 | 38050 | 38100 | 38000 | 2045 |
| 351 | 20250415 | 150000 | 43132943775 | 38100 | 38100 | 38100 | 38050 | 187 |
| 352 | 20250415 | 145900 | 43125824125 | 38150 | 38050 | 38150 | 38050 | 833 |
| 353 | 20250415 | 145800 | 43094105175 | 38050 | 38000 | 38100 | 38000 | 545 |
| 354 | 20250415 | 145700 | 43073366150 | 38000 | 38050 | 38150 | 38000 | 2691 |
| 355 | 20250415 | 145600 | 42970897750 | 38050 | 38050 | 38150 | 38000 | 2533 |
| 356 | 20250415 | 145500 | 42874453150 | 38050 | 38000 | 38050 | 38000 | 729 |
| 357 | 20250415 | 145400 | 42846715800 | 38000 | 38050 | 38050 | 38000 | 2638 |
| 358 | 20250415 | 145300 | 42746349600 | 38050 | 38050 | 38100 | 38050 | 518 |
| 359 | 20250415 | 145200 | 42726625400 | 38050 | 38100 | 38150 | 38050 | 1933 |
| 360 | 20250415 | 145100 | 42653035200 | 38150 | 38125 | 38150 | 38050 | 2448 |
| 361 | 20250415 | 145000 | 42559827800 | 38125 | 38050 | 38125 | 38050 | 518 |
| 362 | 20250415 | 144900 | 42540095850 | 38100 | 38100 | 38150 | 38050 | 1363 |
| 363 | 20250415 | 144800 | 42488169500 | 38100 | 38100 | 38150 | 38050 | 608 |
| 364 | 20250415 | 144700 | 42465007700 | 38100 | 38100 | 38150 | 38050 | 2261 |
| 365 | 20250415 | 144600 | 42378863700 | 38100 | 38150 | 38200 | 38100 | 1447 |
| 366 | 20250415 | 144500 | 42323658250 | 38200 | 38200 | 38250 | 38200 | 423 |
| 367 | 20250415 | 144400 | 42307499600 | 38200 | 38150 | 38250 | 38150 | 1134 |
| 368 | 20250415 | 144300 | 42264175050 | 38150 | 38200 | 38250 | 38150 | 1287 |
| 369 | 20250415 | 144200 | 42215017525 | 38200 | 38150 | 38250 | 38150 | 415 |
| 370 | 20250415 | 144100 | 42199168675 | 38200 | 38250 | 38250 | 38150 | 1614 |
| 371 | 20250415 | 144000 | 42137529725 | 38250 | 38200 | 38250 | 38200 | 430 |
| 372 | 20250415 | 143900 | 42121099875 | 38200 | 38150 | 38250 | 38100 | 1175 |
| 373 | 20250415 | 143800 | 42076243375 | 38150 | 38100 | 38150 | 38100 | 303 |
| 374 | 20250415 | 143700 | 42064686675 | 38150 | 38175 | 38175 | 38100 | 673 |
| 375 | 20250415 | 143600 | 42039016625 | 38200 | 38200 | 38200 | 38100 | 1897 |
| 376 | 20250415 | 143500 | 41966675200 | 38150 | 38150 | 38200 | 38100 | 196 |
| 377 | 20250415 | 143400 | 41959199550 | 38150 | 38100 | 38150 | 38100 | 763 |
| 378 | 20250415 | 143300 | 41930120600 | 38100 | 38100 | 38100 | 38050 | 2218 |
| 379 | 20250415 | 143200 | 41845652675 | 38100 | 38100 | 38100 | 38050 | 135 |
| 380 | 20250415 | 143100 | 41840514325 | 38100 | 38050 | 38100 | 38050 | 1749 |
| 381 | 20250415 | 143000 | 41773949725 | 38050 | 38050 | 38100 | 38050 | 362 |
| 382 | 20250415 | 142900 | 41760175025 | 38050 | 38200 | 38200 | 38050 | 3271 |
| 383 | 20250415 | 142800 | 41635537400 | 38150 | 38150 | 38200 | 38100 | 2650 |
| 384 | 20250415 | 142700 | 41534440800 | 38150 | 38150 | 38200 | 38150 | 991 |
| 385 | 20250415 | 142600 | 41496604225 | 38150 | 38150 | 38200 | 38150 | 496 |
| 386 | 20250415 | 142500 | 41477676875 | 38200 | 38200 | 38200 | 38150 | 1212 |
| 387 | 20250415 | 142400 | 41431394025 | 38200 | 38200 | 38200 | 38150 | 1116 |
| 388 | 20250415 | 142300 | 41388765225 | 38200 | 38250 | 38250 | 38200 | 885 |
| 389 | 20250415 | 142200 | 41354955325 | 38250 | 38200 | 38250 | 38200 | 345 |
| 390 | 20250415 | 142100 | 41341762825 | 38200 | 38250 | 38250 | 38200 | 207 |
| 391 | 20250415 | 142000 | 41333852025 | 38250 | 38300 | 38300 | 38200 | 1272 |
| 392 | 20250415 | 141900 | 41285203175 | 38300 | 38300 | 38300 | 38250 | 604 |
| 393 | 20250415 | 141800 | 41262081575 | 38300 | 38200 | 38300 | 38200 | 705 |
| 394 | 20250415 | 141700 | 41235113775 | 38200 | 38150 | 38250 | 38150 | 1117 |
| 395 | 20250415 | 141600 | 41192438775 | 38150 | 38150 | 38150 | 38100 | 326 |
| 396 | 20250415 | 141500 | 41180006475 | 38150 | 38150 | 38200 | 38100 | 740 |
| 397 | 20250415 | 141400 | 41151783475 | 38100 | 38100 | 38150 | 38050 | 1112 |
| 398 | 20250415 | 141300 | 41109415600 | 38100 | 38050 | 38100 | 38050 | 933 |
| 399 | 20250415 | 141200 | 41073892400 | 38050 | 38050 | 38050 | 38000 | 1908 |
| 400 | 20250415 | 141100 | 41001345950 | 38050 | 38100 | 38100 | 38000 | 3260 |
| 401 | 20250415 | 141000 | 40877335800 | 38100 | 38150 | 38150 | 38050 | 3387 |
| 402 | 20250415 | 140900 | 40748283450 | 38100 | 38150 | 38150 | 38100 | 1047 |
| 403 | 20250415 | 140800 | 40708347775 | 38150 | 38200 | 38200 | 38100 | 2703 |
| 404 | 20250415 | 140700 | 40605204525 | 38200 | 38200 | 38250 | 38150 | 982 |
| 405 | 20250415 | 140600 | 40567690450 | 38200 | 38200 | 38200 | 38150 | 827 |
| 406 | 20250415 | 140500 | 40536103500 | 38200 | 38300 | 38300 | 38150 | 3145 |
| 407 | 20250415 | 140400 | 40415893550 | 38300 | 38250 | 38300 | 38250 | 439 |
| 408 | 20250415 | 140300 | 40399093300 | 38300 | 38250 | 38300 | 38250 | 204 |
| 409 | 20250415 | 140200 | 40391284650 | 38250 | 38250 | 38300 | 38250 | 998 |
| 410 | 20250415 | 140100 | 40353094600 | 38250 | 38350 | 38350 | 38250 | 644 |
| 411 | 20250415 | 140000 | 40328422700 | 38300 | 38300 | 38350 | 38250 | 972 |
| 412 | 20250415 | 135900 | 40291204050 | 38300 | 38300 | 38300 | 38250 | 735 |
| 413 | 20250415 | 135800 | 40263087500 | 38300 | 38300 | 38350 | 38300 | 550 |
| 414 | 20250415 | 135700 | 40242016350 | 38350 | 38300 | 38350 | 38250 | 769 |
| 415 | 20250415 | 135600 | 40212567850 | 38300 | 38300 | 38300 | 38250 | 3997 |
| 416 | 20250415 | 135500 | 40059506500 | 38350 | 38350 | 38400 | 38300 | 942 |
| 417 | 20250415 | 135400 | 40023390700 | 38350 | 38400 | 38400 | 38350 | 1027 |
| 418 | 20250415 | 135300 | 39983990800 | 38400 | 38350 | 38400 | 38350 | 1365 |
| 419 | 20250415 | 135200 | 39931640450 | 38350 | 38350 | 38400 | 38300 | 1312 |
| 420 | 20250415 | 135100 | 39881329750 | 38350 | 38350 | 38400 | 38350 | 321 |
| 421 | 20250415 | 135000 | 39869016225 | 38350 | 38400 | 38400 | 38350 | 707 |
| 422 | 20250415 | 134900 | 39841886900 | 38400 | 38350 | 38400 | 38350 | 297 |
| 423 | 20250415 | 134800 | 39830493450 | 38375 | 38350 | 38400 | 38350 | 156 |
| 424 | 20250415 | 134700 | 39824509525 | 38350 | 38350 | 38350 | 38300 | 722 |
| 425 | 20250415 | 134600 | 39796824475 | 38350 | 38250 | 38350 | 38250 | 972 |
| 426 | 20250415 | 134500 | 39759589475 | 38250 | 38300 | 38300 | 38200 | 821 |
| 427 | 20250415 | 134400 | 39728204975 | 38300 | 38250 | 38450 | 38150 | 4116 |
| 428 | 20250415 | 134300 | 39570443825 | 38200 | 38300 | 38300 | 38100 | 1960 |
| 429 | 20250415 | 134200 | 39495661775 | 38300 | 38350 | 38350 | 38150 | 3477 |
| 430 | 20250415 | 134100 | 39362701525 | 38350 | 38300 | 38350 | 38300 | 669 |
| 431 | 20250415 | 134000 | 39337063225 | 38300 | 38300 | 38300 | 38300 | 691 |
| 432 | 20250415 | 133900 | 39310597925 | 38250 | 38275 | 38300 | 38250 | 1214 |
| 433 | 20250415 | 133800 | 39264107550 | 38250 | 38250 | 38300 | 38250 | 143 |
| 434 | 20250415 | 133700 | 39258637000 | 38250 | 38300 | 38300 | 38200 | 1546 |
| 435 | 20250415 | 133600 | 39199500400 | 38250 | 38300 | 38300 | 38250 | 213 |
| 436 | 20250415 | 133500 | 39191350250 | 38250 | 38250 | 38300 | 38250 | 786 |
| 437 | 20250415 | 133400 | 39161269000 | 38250 | 38250 | 38300 | 38200 | 551 |
| 438 | 20250415 | 133300 | 39140198250 | 38250 | 38200 | 38250 | 38200 | 263 |
| 439 | 20250415 | 133200 | 39130144000 | 38200 | 38250 | 38250 | 38200 | 459 |
| 440 | 20250415 | 133100 | 39112595600 | 38250 | 38200 | 38250 | 38200 | 332 |
| 441 | 20250415 | 133000 | 39099910850 | 38250 | 38250 | 38300 | 38250 | 292 |
| 442 | 20250415 | 132900 | 39088741750 | 38250 | 38250 | 38300 | 38250 | 478 |
| 443 | 20250415 | 132800 | 39070442000 | 38250 | 38300 | 38300 | 38250 | 856 |
| 444 | 20250415 | 132700 | 39037691250 | 38300 | 38250 | 38300 | 38250 | 301 |
| 445 | 20250415 | 132600 | 39026168200 | 38300 | 38250 | 38300 | 38250 | 549 |
| 446 | 20250415 | 132500 | 39005166500 | 38250 | 38300 | 38300 | 38250 | 551 |
| 447 | 20250415 | 132400 | 38984072350 | 38300 | 38300 | 38300 | 38300 | 360 |
| 448 | 20250415 | 132300 | 38970284350 | 38300 | 38300 | 38350 | 38300 | 949 |
| 449 | 20250415 | 132200 | 38933907900 | 38300 | 38300 | 38350 | 38300 | 1286 |
| 450 | 20250415 | 132100 | 38884651425 | 38300 | 38300 | 38350 | 38250 | 1796 |
| 451 | 20250415 | 132000 | 38815870225 | 38275 | 38150 | 38350 | 38150 | 3193 |
| 452 | 20250415 | 131900 | 38693674600 | 38150 | 38175 | 38200 | 38150 | 301 |
| 453 | 20250415 | 131800 | 38682189650 | 38175 | 38150 | 38200 | 38150 | 209 |
| 454 | 20250415 | 131700 | 38674212325 | 38150 | 38150 | 38200 | 38100 | 947 |
| 455 | 20250415 | 131600 | 38638084725 | 38100 | 38150 | 38150 | 38100 | 1265 |
| 456 | 20250415 | 131500 | 38589844975 | 38100 | 38150 | 38150 | 38100 | 863 |
| 457 | 20250415 | 131400 | 38556939725 | 38100 | 38050 | 38100 | 38050 | 704 |
| 458 | 20250415 | 131300 | 38530120625 | 38050 | 38050 | 38100 | 38050 | 153 |
| 459 | 20250415 | 131200 | 38524298825 | 38050 | 38000 | 38050 | 38000 | 809 |
| 460 | 20250415 | 131100 | 38493530425 | 38000 | 38000 | 38050 | 37950 | 4323 |
| 461 | 20250415 | 131000 | 38329266575 | 38000 | 38050 | 38050 | 38000 | 460 |
| 462 | 20250415 | 130900 | 38311767075 | 38050 | 38050 | 38050 | 38000 | 485 |
| 463 | 20250415 | 130800 | 38293317575 | 38050 | 38050 | 38100 | 38000 | 525 |
| 464 | 20250415 | 130700 | 38273340450 | 38050 | 38000 | 38100 | 38000 | 659 |
| 465 | 20250415 | 130600 | 38248267300 | 38100 | 38100 | 38100 | 38000 | 1725 |
| 466 | 20250415 | 130500 | 38182631700 | 38100 | 38050 | 38100 | 38050 | 939 |
| 467 | 20250415 | 130400 | 38146856150 | 38100 | 38050 | 38100 | 38050 | 860 |
| 468 | 20250415 | 130300 | 38114114300 | 38050 | 38100 | 38100 | 38050 | 65 |
| 469 | 20250415 | 130200 | 38111638050 | 38100 | 38050 | 38100 | 38050 | 37 |
| 470 | 20250415 | 130100 | 38110229500 | 38050 | 38050 | 38100 | 38050 | 864 |
| 471 | 20250415 | 130000 | 38077354000 | 38050 | 38050 | 38050 | 38050 | 191 |
| 472 | 20250415 | 125900 | 38070086450 | 38050 | 38050 | 38100 | 38050 | 1152 |
| 473 | 20250415 | 125800 | 38026252800 | 38050 | 38100 | 38100 | 38050 | 110 |
| 474 | 20250415 | 125700 | 38022065400 | 38100 | 38050 | 38100 | 38050 | 595 |
| 475 | 20250415 | 125600 | 37999409900 | 38100 | 38050 | 38100 | 38000 | 967 |
| 476 | 20250415 | 125500 | 37962626750 | 38100 | 38100 | 38100 | 38050 | 902 |
| 477 | 20250415 | 125400 | 37928274975 | 38050 | 38100 | 38100 | 38000 | 1748 |
| 478 | 20250415 | 125300 | 37861753325 | 38050 | 38025 | 38100 | 38000 | 863 |
| 479 | 20250415 | 125200 | 37828923275 | 38000 | 38000 | 38050 | 38000 | 1002 |
| 480 | 20250415 | 125100 | 37790807500 | 38000 | 38000 | 38050 | 38000 | 1069 |
| 481 | 20250415 | 125000 | 37750164025 | 38000 | 38050 | 38050 | 38000 | 378 |
| 482 | 20250415 | 124900 | 37735786975 | 38050 | 38100 | 38100 | 38050 | 1173 |
| 483 | 20250415 | 124800 | 37691150525 | 38100 | 38050 | 38100 | 38050 | 1080 |
| 484 | 20250415 | 124700 | 37650056275 | 38050 | 38050 | 38100 | 38050 | 1000 |
| 485 | 20250415 | 124600 | 37611995725 | 38100 | 38100 | 38150 | 38050 | 394 |
| 486 | 20250415 | 124500 | 37596997225 | 38050 | 38075 | 38150 | 38050 | 1361 |
| 487 | 20250415 | 124400 | 37545155400 | 38100 | 38200 | 38200 | 38050 | 1488 |
| 488 | 20250415 | 124300 | 37488465350 | 38150 | 38150 | 38150 | 38150 | 1326 |
| 489 | 20250415 | 124200 | 37437878450 | 38150 | 38250 | 38250 | 38150 | 293 |
| 490 | 20250415 | 124100 | 37426684300 | 38250 | 38200 | 38250 | 38200 | 301 |
| 491 | 20250415 | 124000 | 37415181950 | 38250 | 38250 | 38250 | 38150 | 1363 |
| 492 | 20250415 | 123900 | 37363115775 | 38300 | 38200 | 38300 | 38200 | 835 |
| 493 | 20250415 | 123800 | 37331178825 | 38200 | 38200 | 38250 | 38200 | 1152 |
| 494 | 20250415 | 123700 | 37287171825 | 38200 | 38250 | 38250 | 38200 | 714 |
| 495 | 20250415 | 123600 | 37259877275 | 38200 | 38200 | 38250 | 38200 | 318 |
| 496 | 20250415 | 123500 | 37247729525 | 38200 | 38250 | 38250 | 38200 | 1325 |
| 497 | 20250415 | 123400 | 37197106375 | 38275 | 38250 | 38300 | 38250 | 870 |
| 498 | 20250415 | 123300 | 37163814500 | 38300 | 38250 | 38300 | 38200 | 684 |
| 499 | 20250415 | 123200 | 37137656350 | 38250 | 38250 | 38250 | 38200 | 290 |
| 500 | 20250415 | 123100 | 37126567150 | 38250 | 38250 | 38250 | 38150 | 699 |
| 501 | 20250415 | 123000 | 37099851850 | 38250 | 38200 | 38250 | 38200 | 795 |
| 502 | 20250415 | 122900 | 37069458950 | 38200 | 38200 | 38250 | 38200 | 737 |
| 503 | 20250415 | 122800 | 37041305500 | 38200 | 38150 | 38200 | 38150 | 717 |
| 504 | 20250415 | 122700 | 37013950450 | 38200 | 38200 | 38200 | 38150 | 234 |
| 505 | 20250415 | 122600 | 37005020150 | 38200 | 38150 | 38200 | 38150 | 561 |
| 506 | 20250415 | 122500 | 36983600550 | 38200 | 38200 | 38200 | 38150 | 247 |
| 507 | 20250415 | 122400 | 36974166100 | 38150 | 38150 | 38200 | 38150 | 99 |
| 508 | 20250415 | 122300 | 36970387725 | 38150 | 38250 | 38250 | 38150 | 635 |
| 509 | 20250415 | 122200 | 36946114175 | 38250 | 38300 | 38300 | 38250 | 492 |
| 510 | 20250415 | 122100 | 36927293025 | 38250 | 38250 | 38300 | 38250 | 139 |
| 511 | 20250415 | 122000 | 36921975450 | 38250 | 38250 | 38300 | 38250 | 619 |
| 512 | 20250415 | 121900 | 36898298400 | 38250 | 38200 | 38300 | 38200 | 2410 |
| 513 | 20250415 | 121800 | 36806103750 | 38200 | 38175 | 38200 | 38150 | 2090 |
| 514 | 20250415 | 121700 | 36726269125 | 38200 | 38175 | 38200 | 38175 | 258 |
| 515 | 20250415 | 121600 | 36716413650 | 38150 | 38100 | 38200 | 38100 | 1556 |
| 516 | 20250415 | 121500 | 36657043750 | 38100 | 38050 | 38150 | 38050 | 2441 |
| 517 | 20250415 | 121400 | 36564044000 | 38100 | 38050 | 38100 | 38050 | 825 |
| 518 | 20250415 | 121300 | 36532650150 | 38100 | 38050 | 38100 | 38000 | 1351 |
| 519 | 20250415 | 121200 | 36481270650 | 38050 | 38100 | 38100 | 38050 | 394 |
| 520 | 20250415 | 121100 | 36466277100 | 38050 | 38050 | 38100 | 38050 | 932 |
| 521 | 20250415 | 121000 | 36430813900 | 38050 | 38050 | 38100 | 38050 | 266 |
| 522 | 20250415 | 120900 | 36420689950 | 38100 | 38050 | 38100 | 38050 | 324 |
| 523 | 20250415 | 120800 | 36408361450 | 38050 | 38100 | 38100 | 38050 | 925 |
| 524 | 20250415 | 120700 | 36373130250 | 38100 | 38050 | 38100 | 38050 | 105 |
| 525 | 20250415 | 120600 | 36369132150 | 38050 | 38050 | 38075 | 38050 | 295 |
| 526 | 20250415 | 120500 | 36357907350 | 38050 | 38050 | 38100 | 38000 | 1308 |
| 527 | 20250415 | 120400 | 36308185350 | 38050 | 38100 | 38100 | 38050 | 808 |
| 528 | 20250415 | 120300 | 36277435225 | 38100 | 38100 | 38150 | 38100 | 222 |
| 529 | 20250415 | 120200 | 36268976925 | 38100 | 38100 | 38150 | 38100 | 241 |
| 530 | 20250415 | 120100 | 36259794525 | 38150 | 38125 | 38150 | 38100 | 379 |
| 531 | 20250415 | 120000 | 36245337950 | 38150 | 38050 | 38150 | 38050 | 2908 |
| 532 | 20250415 | 115900 | 36134637925 | 38050 | 38050 | 38100 | 38050 | 1003 |
| 533 | 20250415 | 115800 | 36096453125 | 38100 | 38100 | 38150 | 38050 | 774 |
| 534 | 20250415 | 115700 | 36066975725 | 38200 | 38150 | 38200 | 38100 | 399 |
| 535 | 20250415 | 115600 | 36051758425 | 38150 | 38100 | 38150 | 38100 | 1318 |
| 536 | 20250415 | 115500 | 36001542525 | 38100 | 38100 | 38150 | 38050 | 1461 |
| 537 | 20250415 | 115400 | 35945864125 | 38100 | 38100 | 38150 | 38100 | 576 |
| 538 | 20250415 | 115300 | 35923918025 | 38150 | 38150 | 38150 | 38100 | 439 |
| 539 | 20250415 | 115200 | 35907171775 | 38150 | 38150 | 38200 | 38150 | 442 |
| 540 | 20250415 | 115100 | 35890308175 | 38150 | 38150 | 38200 | 38150 | 193 |
| 541 | 20250415 | 115000 | 35882943375 | 38200 | 38250 | 38250 | 38150 | 605 |
| 542 | 20250415 | 114900 | 35859843900 | 38250 | 38200 | 38250 | 38150 | 544 |
| 543 | 20250415 | 114800 | 35839061850 | 38200 | 38150 | 38200 | 38100 | 403 |
| 544 | 20250415 | 114700 | 35823688000 | 38100 | 38050 | 38100 | 38050 | 906 |
| 545 | 20250415 | 114600 | 35789177300 | 38100 | 38100 | 38100 | 38050 | 1738 |
| 546 | 20250415 | 114500 | 35723038800 | 38100 | 38150 | 38150 | 38100 | 435 |
| 547 | 20250415 | 114400 | 35706454725 | 38150 | 38150 | 38150 | 38150 | 96 |
| 548 | 20250415 | 114300 | 35702792325 | 38150 | 38200 | 38200 | 38100 | 892 |
| 549 | 20250415 | 114200 | 35668756825 | 38200 | 38150 | 38200 | 38150 | 288 |
| 550 | 20250415 | 114100 | 35657761375 | 38200 | 38200 | 38250 | 38100 | 2666 |
| 551 | 20250415 | 114000 | 35556095925 | 38200 | 38150 | 38250 | 38150 | 1580 |
| 552 | 20250415 | 113900 | 35495732775 | 38200 | 38150 | 38200 | 38150 | 941 |
| 553 | 20250415 | 113800 | 35459820925 | 38150 | 38150 | 38175 | 38150 | 203 |
| 554 | 20250415 | 113700 | 35452076100 | 38150 | 38150 | 38200 | 38150 | 445 |
| 555 | 20250415 | 113600 | 35435099300 | 38150 | 38100 | 38200 | 38100 | 1434 |
| 556 | 20250415 | 113500 | 35380413250 | 38100 | 38200 | 38200 | 38100 | 521 |
| 557 | 20250415 | 113400 | 35360551200 | 38150 | 38150 | 38200 | 38100 | 1185 |
| 558 | 20250415 | 113300 | 35315378950 | 38150 | 38250 | 38250 | 38000 | 9996 |
| 559 | 20250415 | 113200 | 34934533900 | 38250 | 38250 | 38250 | 38250 | 811 |
| 560 | 20250415 | 113100 | 34903513150 | 38250 | 38325 | 38350 | 38200 | 3150 |
| 561 | 20250415 | 113000 | 34783069975 | 38325 | 38300 | 38350 | 38300 | 541 |
| 562 | 20250415 | 112900 | 34762334225 | 38350 | 38300 | 38350 | 38300 | 195 |
| 563 | 20250415 | 112800 | 34754865575 | 38300 | 38300 | 38350 | 38300 | 103 |
| 564 | 20250415 | 112700 | 34750918975 | 38300 | 38300 | 38350 | 38300 | 108 |
| 565 | 20250415 | 112600 | 34746780675 | 38300 | 38300 | 38350 | 38250 | 507 |
| 566 | 20250415 | 112500 | 34727363175 | 38300 | 38350 | 38350 | 38300 | 213 |
| 567 | 20250415 | 112400 | 34719200575 | 38300 | 38300 | 38350 | 38250 | 1967 |
| 568 | 20250415 | 112300 | 34643923825 | 38300 | 38300 | 38350 | 38300 | 517 |
| 569 | 20250415 | 112200 | 34624119850 | 38350 | 38350 | 38400 | 38300 | 771 |
| 570 | 20250415 | 112100 | 34594565800 | 38350 | 38375 | 38400 | 38350 | 748 |
| 571 | 20250415 | 112000 | 34565879275 | 38400 | 38400 | 38400 | 38350 | 189 |
| 572 | 20250415 | 111900 | 34558622875 | 38350 | 38350 | 38400 | 38300 | 1723 |
| 573 | 20250415 | 111800 | 34492549225 | 38300 | 38350 | 38350 | 38300 | 1001 |
| 574 | 20250415 | 111700 | 34454190275 | 38350 | 38350 | 38350 | 38300 | 331 |
| 575 | 20250415 | 111600 | 34441504875 | 38350 | 38325 | 38350 | 38300 | 193 |
| 576 | 20250415 | 111500 | 34434105450 | 38300 | 38300 | 38350 | 38300 | 680 |
| 577 | 20250415 | 111400 | 34408029750 | 38350 | 38300 | 38350 | 38300 | 648 |
| 578 | 20250415 | 111300 | 34383191975 | 38300 | 38300 | 38350 | 38250 | 1284 |
| 579 | 20250415 | 111200 | 34334031575 | 38300 | 38250 | 38350 | 38250 | 796 |
| 580 | 20250415 | 111100 | 34303544175 | 38300 | 38250 | 38300 | 38250 | 1749 |
| 581 | 20250415 | 111000 | 34236583075 | 38250 | 38300 | 38300 | 38250 | 353 |
| 582 | 20250415 | 110900 | 34223066225 | 38300 | 38300 | 38300 | 38300 | 1038 |
| 583 | 20250415 | 110800 | 34183310825 | 38350 | 38300 | 38350 | 38300 | 391 |
| 584 | 20250415 | 110700 | 34168333575 | 38300 | 38250 | 38300 | 38250 | 191 |
| 585 | 20250415 | 110600 | 34161020375 | 38250 | 38250 | 38300 | 38250 | 702 |
| 586 | 20250415 | 110500 | 34134147425 | 38250 | 38200 | 38300 | 38150 | 946 |
| 587 | 20250415 | 110400 | 34097980875 | 38200 | 38150 | 38250 | 38150 | 1027 |
| 588 | 20250415 | 110300 | 34058765725 | 38150 | 38200 | 38250 | 38100 | 5044 |
| 589 | 20250415 | 110200 | 33866314325 | 38200 | 38250 | 38250 | 38200 | 1430 |
| 590 | 20250415 | 110100 | 33811645450 | 38250 | 38300 | 38300 | 38250 | 613 |
| 591 | 20250415 | 110000 | 33788196200 | 38300 | 38350 | 38350 | 38250 | 3009 |
| 592 | 20250415 | 105900 | 33672979500 | 38400 | 38350 | 38400 | 38300 | 1044 |
| 593 | 20250415 | 105800 | 33632950200 | 38350 | 38350 | 38400 | 38350 | 2207 |
| 594 | 20250415 | 105700 | 33548311150 | 38400 | 38400 | 38450 | 38350 | 2047 |
| 595 | 20250415 | 105600 | 33469703600 | 38450 | 38400 | 38450 | 38350 | 855 |
| 596 | 20250415 | 105500 | 33436855750 | 38400 | 38450 | 38500 | 38350 | 835 |
| 597 | 20250415 | 105400 | 33404789300 | 38450 | 38400 | 38500 | 38400 | 1553 |
| 598 | 20250415 | 105300 | 33345089375 | 38450 | 38400 | 38450 | 38350 | 2761 |
| 599 | 20250415 | 105200 | 33239101575 | 38400 | 38500 | 38500 | 38400 | 4552 |
| 600 | 20250415 | 105100 | 33064096200 | 38500 | 38550 | 38550 | 38450 | 2107 |
| 601 | 20250415 | 105000 | 32982959400 | 38550 | 38500 | 38550 | 38500 | 746 |
| 602 | 20250415 | 104900 | 32954215500 | 38500 | 38650 | 38700 | 38500 | 3692 |
| 603 | 20250415 | 104800 | 32811794850 | 38650 | 38650 | 38700 | 38600 | 2512 |
| 604 | 20250415 | 104700 | 32714699075 | 38600 | 38650 | 38650 | 38600 | 3255 |
| 605 | 20250415 | 104600 | 32588957400 | 38650 | 38650 | 38650 | 38600 | 1508 |
| 606 | 20250415 | 104500 | 32530684300 | 38650 | 38600 | 38700 | 38550 | 3129 |
| 607 | 20250415 | 104400 | 32409825150 | 38600 | 38500 | 38650 | 38450 | 4263 |
| 608 | 20250415 | 104300 | 32245339800 | 38500 | 38550 | 38550 | 38450 | 3203 |
| 609 | 20250415 | 104200 | 32122017250 | 38550 | 38600 | 38600 | 38500 | 1229 |
| 610 | 20250415 | 104100 | 32074625600 | 38550 | 38600 | 38600 | 38550 | 340 |
| 611 | 20250415 | 104000 | 32061504925 | 38600 | 38600 | 38650 | 38550 | 3081 |
| 612 | 20250415 | 103900 | 31942620025 | 38600 | 38600 | 38600 | 38550 | 3090 |
| 613 | 20250415 | 103800 | 31823353925 | 38600 | 38500 | 38600 | 38500 | 1957 |
| 614 | 20250415 | 103700 | 31747922225 | 38500 | 38450 | 38500 | 38350 | 4148 |
| 615 | 20250415 | 103600 | 31588556525 | 38400 | 38450 | 38500 | 38400 | 3290 |
| 616 | 20250415 | 103500 | 31462091275 | 38500 | 38525 | 38550 | 38450 | 5191 |
| 617 | 20250415 | 103400 | 31262196300 | 38525 | 38550 | 38550 | 38500 | 3464 |
| 618 | 20250415 | 103300 | 31128727300 | 38500 | 38650 | 38650 | 38500 | 6695 |
| 619 | 20250415 | 103200 | 30870501250 | 38600 | 38500 | 38650 | 38500 | 8107 |
| 620 | 20250415 | 103100 | 30557608525 | 38500 | 38500 | 38500 | 38450 | 4468 |
| 621 | 20250415 | 103000 | 30385621700 | 38450 | 38350 | 38500 | 38350 | 6248 |
| 622 | 20250415 | 102900 | 30145578575 | 38400 | 38400 | 38400 | 38350 | 1485 |
| 623 | 20250415 | 102800 | 30088584025 | 38400 | 38350 | 38400 | 38350 | 2257 |
| 624 | 20250415 | 102700 | 30002006000 | 38350 | 38250 | 38350 | 38250 | 1631 |
| 625 | 20250415 | 102600 | 29939511725 | 38250 | 38150 | 38350 | 38150 | 4160 |
| 626 | 20250415 | 102500 | 29780526925 | 38150 | 38150 | 38200 | 38150 | 377 |
| 627 | 20250415 | 102400 | 29766131075 | 38150 | 38200 | 38200 | 38150 | 788 |
| 628 | 20250415 | 102300 | 29736040275 | 38250 | 38250 | 38300 | 38150 | 788 |
| 629 | 20250415 | 102200 | 29705923725 | 38300 | 38250 | 38350 | 38200 | 3054 |
| 630 | 20250415 | 102100 | 29589030925 | 38250 | 38300 | 38300 | 38200 | 3443 |
| 631 | 20250415 | 102000 | 29457225675 | 38300 | 38200 | 38300 | 38200 | 1088 |
| 632 | 20250415 | 101900 | 29415625875 | 38200 | 38100 | 38200 | 38100 | 4825 |
| 633 | 20250415 | 101800 | 29231535925 | 38100 | 38050 | 38200 | 38050 | 985 |
| 634 | 20250415 | 101700 | 29194000500 | 38100 | 38000 | 38100 | 37950 | 3738 |
| 635 | 20250415 | 101600 | 29051953075 | 38000 | 37950 | 38000 | 37900 | 1613 |
| 636 | 20250415 | 101500 | 28990784675 | 37950 | 37950 | 37950 | 37900 | 3932 |
| 637 | 20250415 | 101400 | 28841622975 | 38000 | 38050 | 38100 | 37950 | 6354 |
| 638 | 20250415 | 101300 | 28600136725 | 38050 | 38100 | 38100 | 38050 | 3512 |
| 639 | 20250415 | 101200 | 28466434650 | 38100 | 38150 | 38150 | 38100 | 1139 |
| 640 | 20250415 | 101100 | 28423033525 | 38150 | 38200 | 38250 | 38100 | 2070 |
| 641 | 20250415 | 101000 | 28344057275 | 38200 | 38200 | 38250 | 38150 | 3595 |
| 642 | 20250415 | 100900 | 28206709575 | 38250 | 38250 | 38300 | 38150 | 4282 |
| 643 | 20250415 | 100800 | 28042983075 | 38250 | 38300 | 38350 | 38250 | 3155 |
| 644 | 20250415 | 100700 | 27922183025 | 38350 | 38400 | 38450 | 38350 | 3198 |
| 645 | 20250415 | 100600 | 27799436050 | 38400 | 38400 | 38450 | 38350 | 5097 |
| 646 | 20250415 | 100500 | 27603709400 | 38400 | 38500 | 38500 | 38350 | 5543 |
| 647 | 20250415 | 100400 | 27390659150 | 38500 | 38350 | 38500 | 38300 | 16016 |
| 648 | 20250415 | 100300 | 26775507700 | 38300 | 38250 | 38350 | 38200 | 4028 |
| 649 | 20250415 | 100200 | 26621217850 | 38300 | 38200 | 38300 | 38150 | 2346 |
| 650 | 20250415 | 100100 | 26531507850 | 38250 | 38150 | 38350 | 38150 | 6560 |
| 651 | 20250415 | 100000 | 26280652525 | 38150 | 38100 | 38200 | 38100 | 1460 |
| 652 | 20250415 | 095900 | 26224954525 | 38100 | 38150 | 38200 | 38100 | 1129 |
| 653 | 20250415 | 095800 | 26181883525 | 38100 | 38200 | 38200 | 38050 | 1948 |
| 654 | 20250415 | 095700 | 26107616300 | 38200 | 38200 | 38200 | 38150 | 875 |
| 655 | 20250415 | 095600 | 26074213550 | 38150 | 38150 | 38200 | 38100 | 3116 |
| 656 | 20250415 | 095500 | 25955337300 | 38200 | 38150 | 38200 | 38100 | 1864 |
| 657 | 20250415 | 095400 | 25884217650 | 38150 | 38100 | 38200 | 38050 | 4214 |
| 658 | 20250415 | 095300 | 25723594550 | 38100 | 37900 | 38100 | 37900 | 4508 |
| 659 | 20250415 | 095200 | 25552430800 | 37900 | 37850 | 37950 | 37850 | 5049 |
| 660 | 20250415 | 095100 | 25361077100 | 37850 | 37900 | 37900 | 37850 | 4752 |
| 661 | 20250415 | 095000 | 25181082500 | 37900 | 37900 | 37950 | 37850 | 2776 |
| 662 | 20250415 | 094900 | 25075917200 | 37900 | 37900 | 37900 | 37800 | 8133 |
| 663 | 20250415 | 094800 | 24767981050 | 37900 | 37950 | 38000 | 37900 | 2459 |
| 664 | 20250415 | 094700 | 24674675450 | 37950 | 37950 | 38000 | 37950 | 2041 |
| 665 | 20250415 | 094600 | 24597217100 | 38000 | 38000 | 38000 | 37900 | 5655 |
| 666 | 20250415 | 094500 | 24382560675 | 38000 | 38100 | 38150 | 38000 | 2792 |
| 667 | 20250415 | 094400 | 24276275325 | 38150 | 38100 | 38200 | 38000 | 6283 |
| 668 | 20250415 | 094300 | 24037082125 | 38100 | 38250 | 38250 | 38050 | 2870 |
| 669 | 20250415 | 094200 | 23927647825 | 38250 | 38200 | 38250 | 38150 | 2601 |
| 670 | 20250415 | 094100 | 23828358775 | 38150 | 38050 | 38200 | 38000 | 2139 |
| 671 | 20250415 | 094000 | 23746893850 | 38050 | 38200 | 38200 | 38000 | 3626 |
| 672 | 20250415 | 093900 | 23608777950 | 38200 | 38350 | 38350 | 38150 | 3837 |
| 673 | 20250415 | 093800 | 23462035700 | 38350 | 38300 | 38350 | 38250 | 8783 |
| 674 | 20250415 | 093700 | 23125397450 | 38350 | 38350 | 38400 | 38250 | 8373 |
| 675 | 20250415 | 093600 | 22804466875 | 38350 | 38200 | 38350 | 38150 | 10660 |
| 676 | 20250415 | 093500 | 22396100700 | 38250 | 38000 | 38250 | 37950 | 9259 |
| 677 | 20250415 | 093400 | 22042875450 | 38000 | 37950 | 38050 | 37900 | 3111 |
| 678 | 20250415 | 093300 | 21924691125 | 37950 | 38050 | 38050 | 37900 | 7184 |
| 679 | 20250415 | 093200 | 21652019525 | 38050 | 37900 | 38100 | 37850 | 9115 |
| 680 | 20250415 | 093100 | 21306050225 | 37900 | 37800 | 37950 | 37800 | 5175 |
| 681 | 20250415 | 093000 | 21110220950 | 37800 | 37950 | 37950 | 37800 | 13223 |
| 682 | 20250415 | 092900 | 20609835200 | 37850 | 38000 | 38000 | 37850 | 13019 |
| 683 | 20250415 | 092800 | 20116199225 | 37950 | 38000 | 38000 | 37900 | 8347 |
| 684 | 20250415 | 092700 | 19799490525 | 37900 | 38150 | 38200 | 37900 | 12945 |
| 685 | 20250415 | 092600 | 19307454125 | 38150 | 38200 | 38200 | 38100 | 2755 |
| 686 | 20250415 | 092500 | 19202342050 | 38200 | 38250 | 38250 | 38100 | 5375 |
| 687 | 20250415 | 092400 | 18997208175 | 38150 | 38350 | 38400 | 38150 | 7163 |
| 688 | 20250415 | 092300 | 18723067725 | 38350 | 38450 | 38500 | 38300 | 5384 |
| 689 | 20250415 | 092200 | 18516100925 | 38500 | 38500 | 38550 | 38350 | 9766 |
| 690 | 20250415 | 092100 | 18140568050 | 38450 | 38200 | 38500 | 38200 | 6590 |
| 691 | 20250415 | 092000 | 17887824500 | 38200 | 38400 | 38400 | 38200 | 8867 |
| 692 | 20250415 | 091900 | 17548304425 | 38400 | 38450 | 38500 | 38350 | 9112 |
| 693 | 20250415 | 091800 | 17198254675 | 38450 | 38350 | 38450 | 38300 | 11344 |
| 694 | 20250415 | 091700 | 16762677475 | 38350 | 38250 | 38350 | 38200 | 17224 |
| 695 | 20250415 | 091600 | 16103088225 | 38300 | 38000 | 38300 | 37950 | 14137 |
| 696 | 20250415 | 091500 | 15564236675 | 38050 | 38050 | 38100 | 37850 | 32797 |
| 697 | 20250415 | 091400 | 14319671725 | 38100 | 38050 | 38150 | 38000 | 15427 |
| 698 | 20250415 | 091300 | 13732612450 | 38050 | 38100 | 38200 | 38050 | 10127 |
| 699 | 20250415 | 091200 | 13346871650 | 38100 | 38150 | 38250 | 38100 | 14458 |
| 700 | 20250415 | 091100 | 12795143675 | 38200 | 38450 | 38550 | 38150 | 18122 |
| 701 | 20250415 | 091000 | 12099115975 | 38350 | 38150 | 38450 | 38100 | 17749 |
| 702 | 20250415 | 090900 | 11420584325 | 38100 | 38350 | 38400 | 38100 | 32845 |
| 703 | 20250415 | 090800 | 10165669200 | 38350 | 38450 | 38700 | 38350 | 24171 |
| 704 | 20250415 | 090700 | 9236201750 | 38450 | 38700 | 38750 | 38400 | 17514 |
| 705 | 20250415 | 090600 | 8561592450 | 38700 | 39000 | 39000 | 38600 | 16339 |
| 706 | 20250415 | 090500 | 7927569800 | 39000 | 38750 | 39050 | 38750 | 20533 |
| 707 | 20250415 | 090400 | 7128401300 | 38800 | 38650 | 38850 | 38550 | 12698 |
| 708 | 20250415 | 090300 | 6636545950 | 38700 | 38650 | 38850 | 38350 | 42463 |
| 709 | 20250415 | 090200 | 4997554300 | 38650 | 39050 | 39100 | 38600 | 36265 |
| 710 | 20250415 | 090100 | 3591655825 | 39050 | 39400 | 39400 | 39000 | 18084 |
| 711 | 20250415 | 090000 | 2883433125 | 39400 | 39500 | 39600 | 38900 | 73349 |