35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 3 | 20250423 | 204800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20250423 | 204700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20250423 | 204600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20250423 | 204500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20250423 | 204400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20250423 | 204300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20250423 | 204200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20250423 | 204100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20250423 | 204000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20250423 | 203900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20250423 | 203800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20250423 | 203700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20250423 | 203600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20250423 | 203500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20250423 | 203400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20250423 | 203300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20250423 | 203200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20250423 | 203100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20250423 | 203000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20250423 | 202900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20250423 | 202800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20250423 | 202700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20250423 | 202600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20250423 | 202500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20250423 | 202400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20250423 | 202300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20250423 | 202200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20250423 | 202100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20250423 | 202000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20250423 | 201900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 33 | 20250423 | 201800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20250423 | 201700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20250423 | 201600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20250423 | 201500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20250423 | 201400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20250423 | 201300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20250423 | 201200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20250423 | 201100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20250423 | 201000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20250423 | 200900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20250423 | 200800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20250423 | 200700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20250423 | 200600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20250423 | 200500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20250423 | 200400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20250423 | 200300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20250423 | 200200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20250423 | 200100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20250423 | 200000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20250423 | 195900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20250423 | 195800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20250423 | 195700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20250423 | 195600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20250423 | 195500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20250423 | 195400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20250423 | 195300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20250423 | 195200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20250423 | 195100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20250423 | 195000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20250423 | 194900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 63 | 20250423 | 194800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20250423 | 194700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20250423 | 194600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20250423 | 194500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20250423 | 194400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20250423 | 194300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20250423 | 194200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20250423 | 194100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20250423 | 194000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20250423 | 193900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20250423 | 193800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20250423 | 193700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20250423 | 193600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20250423 | 193500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20250423 | 193400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20250423 | 193300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20250423 | 193200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20250423 | 193100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20250423 | 193000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20250423 | 192900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20250423 | 192800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20250423 | 192700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20250423 | 192600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20250423 | 192500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20250423 | 192400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20250423 | 192300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20250423 | 192200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20250423 | 192100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20250423 | 192000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20250423 | 191900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 93 | 20250423 | 191800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20250423 | 191700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20250423 | 191600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20250423 | 191500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20250423 | 191400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20250423 | 191300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20250423 | 191200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20250423 | 191100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20250423 | 191000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20250423 | 190900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20250423 | 190800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20250423 | 190700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20250423 | 190600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20250423 | 190500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20250423 | 190400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20250423 | 190300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20250423 | 190200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20250423 | 190100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20250423 | 190000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20250423 | 185900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20250423 | 185800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20250423 | 185700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20250423 | 185600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20250423 | 185500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20250423 | 185400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20250423 | 185300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20250423 | 185200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20250423 | 185100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20250423 | 185000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20250423 | 184900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 123 | 20250423 | 184800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20250423 | 184700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20250423 | 184600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20250423 | 184500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20250423 | 184400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20250423 | 184300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20250423 | 184200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20250423 | 184100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20250423 | 184000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20250423 | 183900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20250423 | 183800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20250423 | 183700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20250423 | 183600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20250423 | 183500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20250423 | 183400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20250423 | 183300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20250423 | 183200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20250423 | 183100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20250423 | 183000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20250423 | 182900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20250423 | 182800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20250423 | 182700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20250423 | 182600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20250423 | 182500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20250423 | 182400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20250423 | 182300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20250423 | 182200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20250423 | 182100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20250423 | 182000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20250423 | 181900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 153 | 20250423 | 181800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20250423 | 181700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20250423 | 181600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20250423 | 181500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20250423 | 181400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20250423 | 181300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20250423 | 181200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20250423 | 181100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20250423 | 181000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20250423 | 180900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20250423 | 180800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20250423 | 180700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20250423 | 180600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20250423 | 180500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20250423 | 180400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20250423 | 180300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20250423 | 180200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20250423 | 180100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20250423 | 180000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20250423 | 175900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20250423 | 175800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20250423 | 175700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20250423 | 175600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20250423 | 175500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20250423 | 175400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20250423 | 175300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20250423 | 175200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20250423 | 175100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20250423 | 175000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20250423 | 174900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 183 | 20250423 | 174800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20250423 | 174700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20250423 | 174600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20250423 | 174500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20250423 | 174400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20250423 | 174300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20250423 | 174200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20250423 | 174100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20250423 | 174000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20250423 | 173900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20250423 | 173800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20250423 | 173700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20250423 | 173600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20250423 | 173500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250423 | 173400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20250423 | 173300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20250423 | 173200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20250423 | 173100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20250423 | 173000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20250423 | 172900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20250423 | 172800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20250423 | 172700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20250423 | 172600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20250423 | 172500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20250423 | 172400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20250423 | 172300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20250423 | 172200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20250423 | 172100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20250423 | 172000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20250423 | 171900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 213 | 20250423 | 171800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20250423 | 171700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20250423 | 171600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20250423 | 171500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20250423 | 171400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20250423 | 171300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20250423 | 171200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20250423 | 171100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20250423 | 171000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20250423 | 170900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20250423 | 170800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20250423 | 170700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20250423 | 170600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20250423 | 170500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20250423 | 170400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20250423 | 170300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20250423 | 170200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20250423 | 170100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20250423 | 170000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20250423 | 165900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20250423 | 165800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20250423 | 165700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20250423 | 165600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20250423 | 165500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20250423 | 165400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20250423 | 165300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20250423 | 165200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20250423 | 165100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20250423 | 165000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20250423 | 164900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 243 | 20250423 | 164800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20250423 | 164700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20250423 | 164600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20250423 | 164500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20250423 | 164400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20250423 | 164300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20250423 | 164200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20250423 | 164100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20250423 | 164000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20250423 | 163900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20250423 | 163800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20250423 | 163700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20250423 | 163600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20250423 | 163500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20250423 | 163400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20250423 | 163300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20250423 | 163200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20250423 | 163100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20250423 | 163000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20250423 | 162900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20250423 | 162800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20250423 | 162700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20250423 | 162600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20250423 | 162500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20250423 | 162400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20250423 | 162300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20250423 | 162200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20250423 | 162100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20250423 | 162000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20250423 | 161900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 273 | 20250423 | 161800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20250423 | 161700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20250423 | 161600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20250423 | 161500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20250423 | 161400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20250423 | 161300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20250423 | 161200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20250423 | 161100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20250423 | 161000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20250423 | 160900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20250423 | 160800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20250423 | 160700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20250423 | 160600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20250423 | 160500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20250423 | 160400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20250423 | 160300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20250423 | 160200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20250423 | 160100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20250423 | 160000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20250423 | 155900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20250423 | 155800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20250423 | 155700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20250423 | 155600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20250423 | 155500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20250423 | 155400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 298 | 20250423 | 155300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20250423 | 155200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20250423 | 155100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 301 | 20250423 | 155000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 302 | 20250423 | 154900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 303 | 20250423 | 154800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20250423 | 154700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20250423 | 154600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 306 | 20250423 | 154500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20250423 | 154400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20250423 | 154300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20250423 | 154200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20250423 | 154100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20250423 | 154000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20250423 | 153900 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20250423 | 153800 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 314 | 20250423 | 153700 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20250423 | 153600 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 316 | 20250423 | 153500 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 317 | 20250423 | 153400 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 318 | 20250423 | 153300 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 319 | 20250423 | 153200 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 320 | 20250423 | 153100 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 0 |
| 321 | 20250423 | 153000 | 2823658508 | 2945 | 2945 | 2945 | 2945 | 3681 |
| 322 | 20250423 | 152900 | 2812817963 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20250423 | 152800 | 2812817963 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20250423 | 152700 | 2812817963 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20250423 | 152600 | 2812817963 | 2940 | 2940 | 2940 | 2940 | 0 |
| 326 | 20250423 | 152500 | 2812817963 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20250423 | 152400 | 2812817963 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20250423 | 152300 | 2812817963 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20250423 | 152200 | 2812817963 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20250423 | 152100 | 2812817963 | 2940 | 2940 | 2940 | 2940 | 0 |
| 331 | 20250423 | 152000 | 2812817963 | 2940 | 2940 | 2940 | 2940 | 0 |
| 332 | 20250423 | 151900 | 2812817963 | 2940 | 2950 | 2950 | 2940 | 919 |
| 333 | 20250423 | 151800 | 2810110018 | 2950 | 2950 | 2950 | 2945 | 1154 |
| 334 | 20250423 | 151700 | 2806710983 | 2955 | 2945 | 2955 | 2945 | 276 |
| 335 | 20250423 | 151600 | 2805896163 | 2950 | 2955 | 2955 | 2945 | 4997 |
| 336 | 20250423 | 151500 | 2791147768 | 2955 | 2955 | 2955 | 2955 | 235 |
| 337 | 20250423 | 151400 | 2790453343 | 2955 | 2960 | 2960 | 2955 | 678 |
| 338 | 20250423 | 151300 | 2788449753 | 2955 | 2960 | 2960 | 2955 | 4801 |
| 339 | 20250423 | 151200 | 2774247423 | 2960 | 2965 | 2965 | 2960 | 1205 |
| 340 | 20250423 | 151100 | 2770675908 | 2965 | 2965 | 2975 | 2965 | 1263 |
| 341 | 20250423 | 151000 | 2766926093 | 2975 | 2975 | 2975 | 2965 | 1391 |
| 342 | 20250423 | 150900 | 2762793523 | 2985 | 2980 | 2985 | 2975 | 740 |
| 343 | 20250423 | 150800 | 2760588318 | 2990 | 2985 | 2990 | 2980 | 745 |
| 344 | 20250423 | 150700 | 2758368088 | 2985 | 2980 | 2995 | 2980 | 1247 |
| 345 | 20250423 | 150600 | 2754645333 | 2980 | 2980 | 2985 | 2980 | 1050 |
| 346 | 20250423 | 150500 | 2751516083 | 2975 | 2970 | 2975 | 2970 | 434 |
| 347 | 20250423 | 150400 | 2750226768 | 2975 | 2970 | 2975 | 2970 | 684 |
| 348 | 20250423 | 150300 | 2748192103 | 2970 | 2970 | 2970 | 2970 | 103 |
| 349 | 20250423 | 150200 | 2747886193 | 2975 | 2975 | 2975 | 2975 | 134 |
| 350 | 20250423 | 150100 | 2747487543 | 2975 | 2960 | 2975 | 2960 | 61 |
| 351 | 20250423 | 150000 | 2747306968 | 2970 | 2970 | 2975 | 2970 | 2018 |
| 352 | 20250423 | 145900 | 2741313503 | 2970 | 2970 | 2970 | 2970 | 5 |
| 353 | 20250423 | 145800 | 2741298653 | 2970 | 2965 | 2970 | 2965 | 1576 |
| 354 | 20250423 | 145700 | 2736619678 | 2960 | 2960 | 2960 | 2960 | 613 |
| 355 | 20250423 | 145600 | 2734805198 | 2960 | 2965 | 2965 | 2960 | 10 |
| 356 | 20250423 | 145500 | 2734775593 | 2960 | 2960 | 2960 | 2960 | 790 |
| 357 | 20250423 | 145400 | 2732437193 | 2965 | 2960 | 2965 | 2960 | 6 |
| 358 | 20250423 | 145300 | 2732419413 | 2970 | 2965 | 2970 | 2965 | 106 |
| 359 | 20250423 | 145200 | 2732104623 | 2960 | 2960 | 2960 | 2960 | 0 |
| 360 | 20250423 | 145100 | 2732104623 | 2960 | 2960 | 2960 | 2957 | 260 |
| 361 | 20250423 | 145000 | 2731335095 | 2960 | 2960 | 2960 | 2960 | 426 |
| 362 | 20250423 | 144900 | 2730074135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 363 | 20250423 | 144800 | 2730074135 | 2955 | 2955 | 2955 | 2955 | 1 |
| 364 | 20250423 | 144700 | 2730071180 | 2970 | 2970 | 2970 | 2970 | 12 |
| 365 | 20250423 | 144600 | 2730035540 | 2970 | 2970 | 2970 | 2970 | 0 |
| 366 | 20250423 | 144500 | 2730035540 | 2970 | 2970 | 2970 | 2955 | 48 |
| 367 | 20250423 | 144400 | 2729893400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 368 | 20250423 | 144300 | 2729893400 | 2970 | 2970 | 2970 | 2970 | 11 |
| 369 | 20250423 | 144200 | 2729860730 | 2960 | 2960 | 2960 | 2955 | 409 |
| 370 | 20250423 | 144100 | 2728651675 | 2955 | 2955 | 2955 | 2955 | 101 |
| 371 | 20250423 | 144000 | 2728353220 | 2955 | 2955 | 2955 | 2955 | 442 |
| 372 | 20250423 | 143900 | 2727047110 | 2955 | 2955 | 2955 | 2955 | 2 |
| 373 | 20250423 | 143800 | 2727041200 | 2955 | 2950 | 2955 | 2950 | 294 |
| 374 | 20250423 | 143700 | 2726172435 | 2950 | 2950 | 2950 | 2950 | 0 |
| 375 | 20250423 | 143600 | 2726172435 | 2950 | 2950 | 2950 | 2950 | 100 |
| 376 | 20250423 | 143500 | 2725877435 | 2955 | 2955 | 2955 | 2955 | 0 |
| 377 | 20250423 | 143400 | 2725877435 | 2955 | 2955 | 2955 | 2955 | 76 |
| 378 | 20250423 | 143300 | 2725652855 | 2955 | 2955 | 2955 | 2955 | 500 |
| 379 | 20250423 | 143200 | 2724175355 | 2955 | 2955 | 2955 | 2955 | 500 |
| 380 | 20250423 | 143100 | 2722697855 | 2960 | 2960 | 2960 | 2960 | 100 |
| 381 | 20250423 | 143000 | 2722401855 | 2960 | 2960 | 2960 | 2960 | 10 |
| 382 | 20250423 | 142900 | 2722372255 | 2960 | 2960 | 2960 | 2960 | 11 |
| 383 | 20250423 | 142800 | 2722339695 | 2960 | 2960 | 2960 | 2960 | 11 |
| 384 | 20250423 | 142700 | 2722307135 | 2960 | 2955 | 2960 | 2955 | 6 |
| 385 | 20250423 | 142600 | 2722289400 | 2950 | 2950 | 2955 | 2950 | 326 |
| 386 | 20250423 | 142500 | 2721326400 | 2945 | 2945 | 2945 | 2945 | 439 |
| 387 | 20250423 | 142400 | 2720033545 | 2945 | 2950 | 2950 | 2945 | 60 |
| 388 | 20250423 | 142300 | 2719856840 | 2945 | 2955 | 2955 | 2940 | 7599 |
| 389 | 20250423 | 142200 | 2697467865 | 2955 | 2960 | 2960 | 2955 | 1015 |
| 390 | 20250423 | 142100 | 2694468465 | 2960 | 2960 | 2960 | 2960 | 11 |
| 391 | 20250423 | 142000 | 2694435905 | 2960 | 2955 | 2960 | 2955 | 35 |
| 392 | 20250423 | 141900 | 2694332450 | 2955 | 2955 | 2957 | 2955 | 832 |
| 393 | 20250423 | 141800 | 2691873886 | 2957 | 2955 | 2957 | 2955 | 238 |
| 394 | 20250423 | 141700 | 2691170496 | 2955 | 2955 | 2955 | 2955 | 300 |
| 395 | 20250423 | 141600 | 2690283996 | 2957 | 2960 | 2960 | 2957 | 11 |
| 396 | 20250423 | 141500 | 2690251451 | 2960 | 2960 | 2960 | 2960 | 387 |
| 397 | 20250423 | 141400 | 2689105931 | 2960 | 2970 | 2970 | 2955 | 2154 |
| 398 | 20250423 | 141300 | 2682730186 | 2970 | 2970 | 2970 | 2970 | 45 |
| 399 | 20250423 | 141200 | 2682596536 | 2970 | 2970 | 2970 | 2965 | 10 |
| 400 | 20250423 | 141100 | 2682566851 | 2970 | 2970 | 2970 | 2970 | 59 |
| 401 | 20250423 | 141000 | 2682391621 | 2970 | 2980 | 2980 | 2970 | 30 |
| 402 | 20250423 | 140900 | 2682302246 | 2980 | 2980 | 2980 | 2980 | 712 |
| 403 | 20250423 | 140800 | 2680180486 | 2980 | 2980 | 2980 | 2980 | 68 |
| 404 | 20250423 | 140700 | 2679977846 | 2980 | 2975 | 2980 | 2975 | 627 |
| 405 | 20250423 | 140600 | 2678109456 | 2975 | 2975 | 2975 | 2975 | 10 |
| 406 | 20250423 | 140500 | 2678079706 | 2975 | 2975 | 2975 | 2975 | 176 |
| 407 | 20250423 | 140400 | 2677556106 | 2975 | 2980 | 2980 | 2965 | 366 |
| 408 | 20250423 | 140300 | 2676469461 | 2980 | 2975 | 2980 | 2975 | 32 |
| 409 | 20250423 | 140200 | 2676374251 | 2975 | 2975 | 2975 | 2975 | 11 |
| 410 | 20250423 | 140100 | 2676341526 | 2975 | 2970 | 2975 | 2970 | 1220 |
| 411 | 20250423 | 140000 | 2672717186 | 2970 | 2965 | 2970 | 2965 | 138 |
| 412 | 20250423 | 135900 | 2672307926 | 2970 | 2965 | 2970 | 2965 | 251 |
| 413 | 20250423 | 135800 | 2671563706 | 2975 | 2975 | 2975 | 2975 | 0 |
| 414 | 20250423 | 135700 | 2671563706 | 2975 | 2975 | 2975 | 2975 | 1 |
| 415 | 20250423 | 135600 | 2671560731 | 2975 | 2960 | 2975 | 2960 | 843 |
| 416 | 20250423 | 135500 | 2669065436 | 2960 | 2960 | 2960 | 2960 | 1 |
| 417 | 20250423 | 135400 | 2669062476 | 2960 | 2960 | 2960 | 2960 | 1 |
| 418 | 20250423 | 135300 | 2669059516 | 2960 | 2960 | 2960 | 2960 | 1 |
| 419 | 20250423 | 135200 | 2669056556 | 2960 | 2960 | 2960 | 2960 | 8 |
| 420 | 20250423 | 135100 | 2669032876 | 2955 | 2955 | 2955 | 2955 | 0 |
| 421 | 20250423 | 135000 | 2669032876 | 2955 | 2960 | 2960 | 2955 | 331 |
| 422 | 20250423 | 134900 | 2668054766 | 2960 | 2960 | 2960 | 2960 | 0 |
| 423 | 20250423 | 134800 | 2668054766 | 2960 | 2955 | 2960 | 2950 | 1802 |
| 424 | 20250423 | 134700 | 2662729446 | 2960 | 2960 | 2960 | 2960 | 1 |
| 425 | 20250423 | 134600 | 2662726486 | 2960 | 2960 | 2960 | 2955 | 210 |
| 426 | 20250423 | 134500 | 2662104981 | 2960 | 2960 | 2960 | 2960 | 1 |
| 427 | 20250423 | 134400 | 2662102021 | 2960 | 2960 | 2960 | 2960 | 1 |
| 428 | 20250423 | 134300 | 2662099061 | 2960 | 2960 | 2960 | 2960 | 3 |
| 429 | 20250423 | 134200 | 2662090181 | 2960 | 2960 | 2960 | 2960 | 51 |
| 430 | 20250423 | 134100 | 2661939221 | 2955 | 2955 | 2955 | 2955 | 0 |
| 431 | 20250423 | 134000 | 2661939221 | 2955 | 2955 | 2955 | 2955 | 400 |
| 432 | 20250423 | 133900 | 2660757221 | 2955 | 2955 | 2955 | 2955 | 1 |
| 433 | 20250423 | 133800 | 2660754266 | 2960 | 2960 | 2960 | 2960 | 34 |
| 434 | 20250423 | 133700 | 2660653626 | 2960 | 2960 | 2960 | 2960 | 1 |
| 435 | 20250423 | 133600 | 2660650666 | 2960 | 2960 | 2960 | 2960 | 1 |
| 436 | 20250423 | 133500 | 2660647706 | 2960 | 2965 | 2965 | 2960 | 104 |
| 437 | 20250423 | 133400 | 2660339846 | 2965 | 2970 | 2970 | 2965 | 50 |
| 438 | 20250423 | 133300 | 2660191356 | 2965 | 2965 | 2965 | 2965 | 0 |
| 439 | 20250423 | 133200 | 2660191356 | 2965 | 2970 | 2970 | 2965 | 201 |
| 440 | 20250423 | 133100 | 2659595386 | 2970 | 2970 | 2970 | 2970 | 10 |
| 441 | 20250423 | 133000 | 2659565686 | 2970 | 2970 | 2970 | 2970 | 6 |
| 442 | 20250423 | 132900 | 2659547866 | 2970 | 2970 | 2970 | 2970 | 10 |
| 443 | 20250423 | 132800 | 2659518166 | 2970 | 2970 | 2970 | 2970 | 473 |
| 444 | 20250423 | 132700 | 2658113356 | 2965 | 2960 | 2965 | 2960 | 295 |
| 445 | 20250423 | 132600 | 2657239156 | 2970 | 2955 | 2970 | 2955 | 3392 |
| 446 | 20250423 | 132500 | 2647197756 | 2955 | 2955 | 2955 | 2950 | 563 |
| 447 | 20250423 | 132400 | 2645534111 | 2955 | 2955 | 2955 | 2955 | 156 |
| 448 | 20250423 | 132300 | 2645073131 | 2955 | 2955 | 2955 | 2955 | 0 |
| 449 | 20250423 | 132200 | 2645073131 | 2955 | 2950 | 2955 | 2950 | 856 |
| 450 | 20250423 | 132100 | 2642546251 | 2950 | 2950 | 2950 | 2950 | 501 |
| 451 | 20250423 | 132000 | 2641068301 | 2950 | 2950 | 2955 | 2950 | 1000 |
| 452 | 20250423 | 131900 | 2638118186 | 2950 | 2950 | 2955 | 2950 | 2640 |
| 453 | 20250423 | 131800 | 2630329186 | 2955 | 2955 | 2955 | 2955 | 22 |
| 454 | 20250423 | 131700 | 2630264176 | 2950 | 2955 | 2955 | 2950 | 602 |
| 455 | 20250423 | 131600 | 2628485271 | 2955 | 2955 | 2955 | 2955 | 1052 |
| 456 | 20250423 | 131500 | 2625376611 | 2960 | 2955 | 2960 | 2955 | 921 |
| 457 | 20250423 | 131400 | 2622654556 | 2960 | 2960 | 2960 | 2960 | 0 |
| 458 | 20250423 | 131300 | 2622654556 | 2960 | 2960 | 2960 | 2960 | 1 |
| 459 | 20250423 | 131200 | 2622651596 | 2960 | 2965 | 2965 | 2960 | 596 |
| 460 | 20250423 | 131100 | 2620887426 | 2965 | 2965 | 2965 | 2965 | 54 |
| 461 | 20250423 | 131000 | 2620727316 | 2965 | 2965 | 2965 | 2965 | 46 |
| 462 | 20250423 | 130900 | 2620590926 | 2965 | 2960 | 2965 | 2960 | 132 |
| 463 | 20250423 | 130800 | 2620199551 | 2965 | 2965 | 2965 | 2965 | 1 |
| 464 | 20250423 | 130700 | 2620196586 | 2960 | 2960 | 2962 | 2960 | 69 |
| 465 | 20250423 | 130600 | 2619992280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 466 | 20250423 | 130500 | 2619992280 | 2955 | 2960 | 2960 | 2955 | 596 |
| 467 | 20250423 | 130400 | 2618230645 | 2955 | 2960 | 2965 | 2955 | 6255 |
| 468 | 20250423 | 130300 | 2599715860 | 2965 | 2965 | 2965 | 2965 | 775 |
| 469 | 20250423 | 130200 | 2597417985 | 2960 | 2965 | 2965 | 2960 | 1489 |
| 470 | 20250423 | 130100 | 2593009470 | 2965 | 2965 | 2965 | 2965 | 2324 |
| 471 | 20250423 | 130000 | 2586118810 | 2965 | 2970 | 2970 | 2965 | 1630 |
| 472 | 20250423 | 125900 | 2581285675 | 2970 | 2970 | 2970 | 2970 | 210 |
| 473 | 20250423 | 125800 | 2580661975 | 2975 | 2975 | 2975 | 2975 | 253 |
| 474 | 20250423 | 125700 | 2579909300 | 2980 | 2980 | 2980 | 2980 | 50 |
| 475 | 20250423 | 125600 | 2579760300 | 2980 | 2970 | 2980 | 2970 | 6 |
| 476 | 20250423 | 125500 | 2579742450 | 2970 | 2975 | 2975 | 2965 | 4208 |
| 477 | 20250423 | 125400 | 2567254055 | 2980 | 2980 | 2980 | 2980 | 38 |
| 478 | 20250423 | 125300 | 2567140815 | 2980 | 2975 | 2980 | 2970 | 1712 |
| 479 | 20250423 | 125200 | 2562054460 | 2975 | 2980 | 2980 | 2975 | 680 |
| 480 | 20250423 | 125100 | 2560030440 | 2985 | 2985 | 2985 | 2985 | 100 |
| 481 | 20250423 | 125000 | 2559731940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 482 | 20250423 | 124900 | 2559731940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 483 | 20250423 | 124800 | 2559731940 | 2985 | 2980 | 2985 | 2980 | 102 |
| 484 | 20250423 | 124700 | 2559427970 | 2985 | 2990 | 2990 | 2985 | 170 |
| 485 | 20250423 | 124600 | 2558920515 | 2985 | 2985 | 2985 | 2985 | 40 |
| 486 | 20250423 | 124500 | 2558801115 | 2985 | 2985 | 2985 | 2985 | 60 |
| 487 | 20250423 | 124400 | 2558622015 | 2985 | 2995 | 2997 | 2985 | 220 |
| 488 | 20250423 | 124300 | 2557964099 | 2995 | 2995 | 2995 | 2995 | 120 |
| 489 | 20250423 | 124200 | 2557604699 | 2995 | 2995 | 2995 | 2995 | 152 |
| 490 | 20250423 | 124100 | 2557149459 | 2995 | 2975 | 2995 | 2975 | 6 |
| 491 | 20250423 | 124000 | 2557131589 | 2975 | 2995 | 2995 | 2975 | 203 |
| 492 | 20250423 | 123900 | 2556523664 | 2995 | 2995 | 2995 | 2975 | 38 |
| 493 | 20250423 | 123800 | 2556410294 | 2970 | 2990 | 3000 | 2970 | 1428 |
| 494 | 20250423 | 123700 | 2552145279 | 2990 | 2985 | 2990 | 2985 | 151 |
| 495 | 20250423 | 123600 | 2551694485 | 2985 | 2985 | 2985 | 2985 | 8 |
| 496 | 20250423 | 123500 | 2551670605 | 2970 | 2985 | 2990 | 2970 | 1133 |
| 497 | 20250423 | 123400 | 2548301535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 498 | 20250423 | 123300 | 2548301535 | 2985 | 2985 | 2985 | 2985 | 99 |
| 499 | 20250423 | 123200 | 2548006020 | 2985 | 2985 | 2985 | 2985 | 0 |
| 500 | 20250423 | 123100 | 2548006020 | 2985 | 2975 | 2985 | 2975 | 490 |
| 501 | 20250423 | 123000 | 2546548260 | 2975 | 2965 | 2975 | 2965 | 1368 |
| 502 | 20250423 | 122900 | 2542490460 | 2970 | 2995 | 2995 | 2965 | 4868 |
| 503 | 20250423 | 122800 | 2528029860 | 2995 | 2990 | 2995 | 2980 | 584 |
| 504 | 20250423 | 122700 | 2526285695 | 2990 | 2990 | 2990 | 2990 | 632 |
| 505 | 20250423 | 122600 | 2524396015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 506 | 20250423 | 122500 | 2524396015 | 3005 | 2965 | 3005 | 2965 | 2007 |
| 507 | 20250423 | 122400 | 2518435665 | 2970 | 2970 | 2970 | 2970 | 106 |
| 508 | 20250423 | 122300 | 2518120845 | 2970 | 2970 | 2970 | 2970 | 2042 |
| 509 | 20250423 | 122200 | 2512056105 | 2970 | 2985 | 2985 | 2970 | 5963 |
| 510 | 20250423 | 122100 | 2494332300 | 2980 | 2995 | 2995 | 2980 | 594 |
| 511 | 20250423 | 122000 | 2492560290 | 3000 | 3005 | 3005 | 3000 | 12 |
| 512 | 20250423 | 121900 | 2492524235 | 3010 | 3010 | 3010 | 3010 | 0 |
| 513 | 20250423 | 121800 | 2492524235 | 3010 | 3010 | 3010 | 3010 | 6 |
| 514 | 20250423 | 121700 | 2492506175 | 3010 | 3005 | 3010 | 3005 | 65 |
| 515 | 20250423 | 121600 | 2492310830 | 3000 | 3010 | 3010 | 2980 | 10261 |
| 516 | 20250423 | 121500 | 2461653455 | 3000 | 3005 | 3010 | 3000 | 662 |
| 517 | 20250423 | 121400 | 2459662410 | 3010 | 3005 | 3010 | 3005 | 321 |
| 518 | 20250423 | 121300 | 2458696305 | 3010 | 3010 | 3010 | 3010 | 0 |
| 519 | 20250423 | 121200 | 2458696305 | 3010 | 3010 | 3010 | 3010 | 384 |
| 520 | 20250423 | 121100 | 2457540465 | 3010 | 3010 | 3010 | 3010 | 19 |
| 521 | 20250423 | 121000 | 2457483275 | 3010 | 3015 | 3015 | 3010 | 312 |
| 522 | 20250423 | 120900 | 2456544145 | 3015 | 3015 | 3020 | 3015 | 668 |
| 523 | 20250423 | 120800 | 2454528470 | 3015 | 3015 | 3015 | 3015 | 76 |
| 524 | 20250423 | 120700 | 2454299330 | 3015 | 3015 | 3015 | 3015 | 331 |
| 525 | 20250423 | 120600 | 2453301365 | 3015 | 3015 | 3015 | 3015 | 0 |
| 526 | 20250423 | 120500 | 2453301365 | 3015 | 3015 | 3015 | 3015 | 1386 |
| 527 | 20250423 | 120400 | 2449122575 | 3020 | 3030 | 3030 | 3020 | 115 |
| 528 | 20250423 | 120300 | 2448775175 | 3030 | 3030 | 3030 | 3030 | 50 |
| 529 | 20250423 | 120200 | 2448623675 | 3020 | 3030 | 3030 | 3020 | 322 |
| 530 | 20250423 | 120100 | 2447650355 | 3035 | 3035 | 3035 | 3035 | 1 |
| 531 | 20250423 | 120000 | 2447647320 | 3015 | 3015 | 3015 | 3015 | 0 |
| 532 | 20250423 | 115900 | 2447647320 | 3015 | 3020 | 3020 | 3015 | 15 |
| 533 | 20250423 | 115800 | 2447602045 | 3015 | 3015 | 3015 | 3015 | 0 |
| 534 | 20250423 | 115700 | 2447602045 | 3015 | 3015 | 3015 | 3015 | 0 |
| 535 | 20250423 | 115600 | 2447602045 | 3015 | 3015 | 3015 | 3015 | 0 |
| 536 | 20250423 | 115500 | 2447602045 | 3015 | 3020 | 3020 | 3015 | 3815 |
| 537 | 20250423 | 115400 | 2436095775 | 3020 | 3020 | 3020 | 3020 | 84 |
| 538 | 20250423 | 115300 | 2435842095 | 3020 | 3020 | 3020 | 3020 | 104 |
| 539 | 20250423 | 115200 | 2435528015 | 3020 | 3020 | 3020 | 3020 | 352 |
| 540 | 20250423 | 115100 | 2434464975 | 3025 | 3025 | 3035 | 3025 | 150 |
| 541 | 20250423 | 115000 | 2434011195 | 3025 | 3050 | 3050 | 3025 | 2373 |
| 542 | 20250423 | 114900 | 2426779925 | 3055 | 3035 | 3055 | 3035 | 470 |
| 543 | 20250423 | 114800 | 2425347435 | 3040 | 3045 | 3045 | 3035 | 788 |
| 544 | 20250423 | 114700 | 2422950820 | 3055 | 3055 | 3057 | 3050 | 12661 |
| 545 | 20250423 | 114600 | 2384257041 | 3055 | 3025 | 3055 | 3025 | 6466 |
| 546 | 20250423 | 114500 | 2364627321 | 3025 | 3035 | 3035 | 3025 | 1653 |
| 547 | 20250423 | 114400 | 2359620181 | 3035 | 3025 | 3035 | 3025 | 452 |
| 548 | 20250423 | 114300 | 2358250051 | 3030 | 3010 | 3035 | 3010 | 2831 |
| 549 | 20250423 | 114200 | 2349682011 | 3010 | 3000 | 3010 | 3000 | 1343 |
| 550 | 20250423 | 114100 | 2345641651 | 2995 | 2995 | 2995 | 2995 | 0 |
| 551 | 20250423 | 114000 | 2345641651 | 2995 | 2985 | 2995 | 2985 | 3381 |
| 552 | 20250423 | 113900 | 2335522291 | 2980 | 2965 | 2980 | 2965 | 61 |
| 553 | 20250423 | 113800 | 2335340526 | 2975 | 3000 | 3000 | 2960 | 9978 |
| 554 | 20250423 | 113700 | 2305746726 | 3000 | 3000 | 3000 | 3000 | 106 |
| 555 | 20250423 | 113600 | 2305428726 | 3000 | 3000 | 3000 | 3000 | 26 |
| 556 | 20250423 | 113500 | 2305350726 | 3010 | 3010 | 3010 | 3010 | 0 |
| 557 | 20250423 | 113400 | 2305350726 | 3010 | 3010 | 3010 | 3010 | 32 |
| 558 | 20250423 | 113300 | 2305254406 | 3010 | 2995 | 3010 | 2995 | 2392 |
| 559 | 20250423 | 113200 | 2298076681 | 2990 | 2980 | 2990 | 2975 | 1633 |
| 560 | 20250423 | 113100 | 2293209851 | 2990 | 2980 | 2990 | 2980 | 60 |
| 561 | 20250423 | 113000 | 2293031041 | 2980 | 2985 | 2990 | 2980 | 4480 |
| 562 | 20250423 | 112900 | 2279653751 | 2985 | 2995 | 2995 | 2985 | 1036 |
| 563 | 20250423 | 112800 | 2276561106 | 2990 | 2990 | 2990 | 2990 | 0 |
| 564 | 20250423 | 112700 | 2276561106 | 2990 | 2995 | 2995 | 2990 | 763 |
| 565 | 20250423 | 112600 | 2274278736 | 3000 | 3000 | 3000 | 3000 | 11 |
| 566 | 20250423 | 112500 | 2274245736 | 3000 | 3000 | 3000 | 2990 | 151 |
| 567 | 20250423 | 112400 | 2273793396 | 3000 | 3000 | 3000 | 3000 | 2 |
| 568 | 20250423 | 112300 | 2273787396 | 3000 | 3000 | 3000 | 3000 | 1 |
| 569 | 20250423 | 112200 | 2273784396 | 2995 | 2995 | 2995 | 2995 | 0 |
| 570 | 20250423 | 112100 | 2273784396 | 2995 | 2995 | 2995 | 2995 | 24 |
| 571 | 20250423 | 112000 | 2273712516 | 2995 | 2995 | 2995 | 2995 | 0 |
| 572 | 20250423 | 111900 | 2273712516 | 2995 | 2995 | 2995 | 2995 | 261 |
| 573 | 20250423 | 111800 | 2272930821 | 2995 | 2995 | 2995 | 2995 | 1 |
| 574 | 20250423 | 111700 | 2272927826 | 2995 | 2995 | 2995 | 2995 | 201 |
| 575 | 20250423 | 111600 | 2272325831 | 2995 | 2995 | 3000 | 2995 | 1831 |
| 576 | 20250423 | 111500 | 2266841486 | 3000 | 3020 | 3020 | 3000 | 7197 |
| 577 | 20250423 | 111400 | 2245238246 | 3020 | 3020 | 3020 | 3020 | 0 |
| 578 | 20250423 | 111300 | 2245238246 | 3020 | 3025 | 3030 | 3020 | 852 |
| 579 | 20250423 | 111200 | 2242662691 | 3030 | 3030 | 3030 | 3025 | 205 |
| 580 | 20250423 | 111100 | 2242041691 | 3030 | 3030 | 3030 | 3030 | 126 |
| 581 | 20250423 | 111000 | 2241659911 | 3030 | 3030 | 3030 | 3030 | 668 |
| 582 | 20250423 | 110900 | 2239635871 | 3030 | 3025 | 3030 | 3025 | 824 |
| 583 | 20250423 | 110800 | 2237141621 | 3020 | 3020 | 3020 | 3020 | 0 |
| 584 | 20250423 | 110700 | 2237141621 | 3020 | 3020 | 3020 | 3020 | 60 |
| 585 | 20250423 | 110600 | 2236960421 | 3020 | 3025 | 3025 | 3020 | 566 |
| 586 | 20250423 | 110500 | 2235250726 | 3030 | 3030 | 3030 | 3030 | 20 |
| 587 | 20250423 | 110400 | 2235190126 | 3030 | 3030 | 3030 | 3030 | 10 |
| 588 | 20250423 | 110300 | 2235159826 | 3020 | 3020 | 3020 | 3020 | 43 |
| 589 | 20250423 | 110200 | 2235029966 | 3035 | 3040 | 3040 | 3030 | 734 |
| 590 | 20250423 | 110100 | 2232804276 | 3040 | 3035 | 3040 | 3030 | 360 |
| 591 | 20250423 | 110000 | 2231712201 | 3040 | 3040 | 3045 | 3035 | 421 |
| 592 | 20250423 | 105900 | 2230433646 | 3040 | 3030 | 3040 | 3030 | 1331 |
| 593 | 20250423 | 105800 | 2226394831 | 3030 | 3035 | 3035 | 3030 | 31 |
| 594 | 20250423 | 105700 | 2226300826 | 3035 | 3035 | 3035 | 3035 | 0 |
| 595 | 20250423 | 105600 | 2226300826 | 3035 | 3020 | 3035 | 3020 | 404 |
| 596 | 20250423 | 105500 | 2225074971 | 3035 | 3030 | 3035 | 3030 | 76 |
| 597 | 20250423 | 105400 | 2224844611 | 3030 | 3030 | 3030 | 3025 | 421 |
| 598 | 20250423 | 105300 | 2223569031 | 3030 | 3020 | 3030 | 3020 | 557 |
| 599 | 20250423 | 105200 | 2221881641 | 3020 | 3020 | 3020 | 3020 | 32 |
| 600 | 20250423 | 105100 | 2221785001 | 3020 | 3010 | 3020 | 3005 | 454 |
| 601 | 20250423 | 105000 | 2220417511 | 3025 | 3020 | 3025 | 3000 | 1031 |
| 602 | 20250423 | 104900 | 2217311706 | 3020 | 3045 | 3045 | 3020 | 2290 |
| 603 | 20250423 | 104800 | 2210343696 | 3045 | 3030 | 3045 | 3030 | 2307 |
| 604 | 20250423 | 104700 | 2203320471 | 3020 | 3010 | 3020 | 3010 | 110 |
| 605 | 20250423 | 104600 | 2202988601 | 3005 | 3010 | 3010 | 3005 | 855 |
| 606 | 20250423 | 104500 | 2200418611 | 3015 | 3020 | 3020 | 3015 | 379 |
| 607 | 20250423 | 104400 | 2199275416 | 3020 | 3030 | 3030 | 3010 | 8971 |
| 608 | 20250423 | 104300 | 2172154426 | 3045 | 3040 | 3045 | 3030 | 613 |
| 609 | 20250423 | 104200 | 2170289406 | 3040 | 3045 | 3045 | 3040 | 3161 |
| 610 | 20250423 | 104100 | 2160676176 | 3040 | 3040 | 3045 | 3040 | 1548 |
| 611 | 20250423 | 104000 | 2155969671 | 3040 | 3035 | 3050 | 3035 | 3982 |
| 612 | 20250423 | 103900 | 2143837546 | 3035 | 3030 | 3035 | 3030 | 557 |
| 613 | 20250423 | 103800 | 2142148636 | 3030 | 3035 | 3035 | 3030 | 903 |
| 614 | 20250423 | 103700 | 2139408486 | 3025 | 3030 | 3035 | 3025 | 2083 |
| 615 | 20250423 | 103600 | 2133090391 | 3020 | 3015 | 3020 | 3015 | 1578 |
| 616 | 20250423 | 103500 | 2128328221 | 3015 | 3015 | 3015 | 3015 | 18 |
| 617 | 20250423 | 103400 | 2128273951 | 3015 | 3015 | 3015 | 3015 | 228 |
| 618 | 20250423 | 103300 | 2127586531 | 3015 | 2970 | 3035 | 2970 | 8257 |
| 619 | 20250423 | 103200 | 2102848216 | 2975 | 2975 | 2975 | 2970 | 3350 |
| 620 | 20250423 | 103100 | 2092882441 | 2975 | 2975 | 2980 | 2970 | 2382 |
| 621 | 20250423 | 103000 | 2085799011 | 2975 | 2990 | 2990 | 2975 | 1682 |
| 622 | 20250423 | 102900 | 2080788771 | 2980 | 2975 | 2980 | 2975 | 69 |
| 623 | 20250423 | 102800 | 2080583471 | 2990 | 2985 | 2990 | 2980 | 756 |
| 624 | 20250423 | 102700 | 2078330071 | 2990 | 2985 | 2990 | 2985 | 871 |
| 625 | 20250423 | 102600 | 2075729081 | 2990 | 2990 | 2990 | 2985 | 139 |
| 626 | 20250423 | 102500 | 2075313476 | 2990 | 2990 | 3000 | 2990 | 597 |
| 627 | 20250423 | 102400 | 2073523946 | 2990 | 2995 | 3000 | 2990 | 1349 |
| 628 | 20250423 | 102300 | 2069478246 | 3000 | 2995 | 3000 | 2995 | 227 |
| 629 | 20250423 | 102200 | 2068798361 | 3000 | 2995 | 3000 | 2995 | 1046 |
| 630 | 20250423 | 102100 | 2065665576 | 3000 | 2995 | 3005 | 2995 | 2319 |
| 631 | 20250423 | 102000 | 2058710676 | 2985 | 2980 | 2990 | 2975 | 1326 |
| 632 | 20250423 | 101900 | 2054751401 | 2980 | 2980 | 2980 | 2980 | 323 |
| 633 | 20250423 | 101800 | 2053788861 | 2990 | 2985 | 2990 | 2980 | 970 |
| 634 | 20250423 | 101700 | 2050894726 | 2990 | 2995 | 2995 | 2980 | 1054 |
| 635 | 20250423 | 101600 | 2047748031 | 2995 | 2985 | 2995 | 2985 | 91 |
| 636 | 20250423 | 101500 | 2047476386 | 2990 | 2990 | 2990 | 2990 | 1032 |
| 637 | 20250423 | 101400 | 2044390706 | 2990 | 2985 | 2990 | 2985 | 114 |
| 638 | 20250423 | 101300 | 2044049916 | 2980 | 2985 | 2985 | 2980 | 735 |
| 639 | 20250423 | 101200 | 2041858551 | 2985 | 2985 | 2985 | 2980 | 529 |
| 640 | 20250423 | 101100 | 2040279501 | 2980 | 2995 | 2995 | 2980 | 4477 |
| 641 | 20250423 | 101000 | 2026902046 | 2995 | 3000 | 3000 | 2995 | 1320 |
| 642 | 20250423 | 100900 | 2022945601 | 3000 | 2995 | 3005 | 2995 | 1090 |
| 643 | 20250423 | 100800 | 2019671796 | 2995 | 3005 | 3005 | 2995 | 2389 |
| 644 | 20250423 | 100700 | 2012510321 | 3000 | 3000 | 3000 | 3000 | 1318 |
| 645 | 20250423 | 100600 | 2008556321 | 2990 | 2990 | 2995 | 2990 | 1635 |
| 646 | 20250423 | 100500 | 2003661951 | 2990 | 2985 | 2995 | 2985 | 465 |
| 647 | 20250423 | 100400 | 2002273551 | 2985 | 2990 | 2990 | 2985 | 1598 |
| 648 | 20250423 | 100300 | 1997500661 | 2990 | 2995 | 2995 | 2990 | 648 |
| 649 | 20250423 | 100200 | 1995561336 | 2985 | 2985 | 2995 | 2985 | 377 |
| 650 | 20250423 | 100100 | 1994435981 | 2995 | 2985 | 2995 | 2975 | 5309 |
| 651 | 20250423 | 100000 | 1978582366 | 2985 | 2995 | 2995 | 2985 | 1017 |
| 652 | 20250423 | 095900 | 1975542556 | 2995 | 2980 | 2995 | 2980 | 3245 |
| 653 | 20250423 | 095800 | 1965844186 | 2975 | 2965 | 2985 | 2955 | 4471 |
| 654 | 20250423 | 095700 | 1952580296 | 2965 | 2985 | 2990 | 2960 | 8188 |
| 655 | 20250423 | 095600 | 1928214916 | 2985 | 2975 | 3010 | 2975 | 35931 |
| 656 | 20250423 | 095500 | 1821014741 | 2970 | 3010 | 3010 | 2940 | 11619 |
| 657 | 20250423 | 095400 | 1786386976 | 3015 | 3025 | 3025 | 3005 | 3970 |
| 658 | 20250423 | 095300 | 1774435361 | 3010 | 3030 | 3050 | 3010 | 8776 |
| 659 | 20250423 | 095200 | 1747803681 | 3030 | 3030 | 3045 | 3025 | 8880 |
| 660 | 20250423 | 095100 | 1720889301 | 3030 | 3070 | 3070 | 3025 | 9571 |
| 661 | 20250423 | 095000 | 1691791796 | 3065 | 3075 | 3085 | 3050 | 20702 |
| 662 | 20250423 | 094900 | 1628230211 | 3075 | 3120 | 3120 | 3075 | 20007 |
| 663 | 20250423 | 094800 | 1566531601 | 3115 | 3100 | 3115 | 3090 | 3242 |
| 664 | 20250423 | 094700 | 1556477326 | 3100 | 3125 | 3135 | 3100 | 8928 |
| 665 | 20250423 | 094600 | 1528688571 | 3125 | 3095 | 3145 | 3090 | 21208 |
| 666 | 20250423 | 094500 | 1462484681 | 3095 | 3100 | 3140 | 3060 | 28265 |
| 667 | 20250423 | 094400 | 1375017926 | 3110 | 3185 | 3195 | 3095 | 38869 |
| 668 | 20250423 | 094300 | 1253051296 | 3190 | 3135 | 3195 | 3125 | 49875 |
| 669 | 20250423 | 094200 | 1095172831 | 3125 | 3090 | 3170 | 3090 | 41813 |
| 670 | 20250423 | 094100 | 963934201 | 3110 | 3060 | 3120 | 3055 | 32563 |
| 671 | 20250423 | 094000 | 863288624 | 3050 | 3000 | 3100 | 2995 | 54454 |
| 672 | 20250423 | 093900 | 697027429 | 2995 | 2995 | 3000 | 2995 | 3852 |
| 673 | 20250423 | 093800 | 685478139 | 3000 | 2995 | 3005 | 2985 | 9905 |
| 674 | 20250423 | 093700 | 655764474 | 2985 | 3000 | 3005 | 2980 | 1839 |
| 675 | 20250423 | 093600 | 650259369 | 3000 | 3010 | 3015 | 2995 | 5512 |
| 676 | 20250423 | 093500 | 633700129 | 3010 | 3000 | 3020 | 3000 | 7791 |
| 677 | 20250423 | 093400 | 610228684 | 3015 | 2970 | 3020 | 2970 | 22054 |
| 678 | 20250423 | 093300 | 544012685 | 2970 | 2965 | 2985 | 2950 | 7712 |
| 679 | 20250423 | 093200 | 521054485 | 2960 | 2950 | 2960 | 2950 | 1704 |
| 680 | 20250423 | 093100 | 516019420 | 2940 | 2945 | 2945 | 2940 | 725 |
| 681 | 20250423 | 093000 | 513886920 | 2940 | 2945 | 2945 | 2940 | 611 |
| 682 | 20250423 | 092900 | 512087580 | 2940 | 2950 | 2950 | 2940 | 918 |
| 683 | 20250423 | 092800 | 509385460 | 2950 | 2930 | 2950 | 2930 | 1079 |
| 684 | 20250423 | 092700 | 506217220 | 2920 | 2925 | 2925 | 2920 | 716 |
| 685 | 20250423 | 092600 | 504126250 | 2925 | 2920 | 2930 | 2920 | 2540 |
| 686 | 20250423 | 092500 | 496700450 | 2920 | 2925 | 2925 | 2920 | 748 |
| 687 | 20250423 | 092400 | 494514760 | 2925 | 2925 | 2925 | 2925 | 816 |
| 688 | 20250423 | 092300 | 492127960 | 2930 | 2935 | 2935 | 2930 | 5215 |
| 689 | 20250423 | 092200 | 476847930 | 2940 | 2940 | 2945 | 2940 | 2002 |
| 690 | 20250423 | 092100 | 470962040 | 2945 | 2955 | 2955 | 2945 | 2106 |
| 691 | 20250423 | 092000 | 464746485 | 2955 | 2955 | 2955 | 2955 | 2032 |
| 692 | 20250423 | 091900 | 458741925 | 2955 | 2955 | 2960 | 2955 | 3121 |
| 693 | 20250423 | 091800 | 449516950 | 2955 | 2965 | 2970 | 2955 | 3110 |
| 694 | 20250423 | 091700 | 440322215 | 2970 | 2945 | 2970 | 2940 | 2314 |
| 695 | 20250423 | 091600 | 433496410 | 2945 | 2935 | 2945 | 2935 | 1817 |
| 696 | 20250423 | 091500 | 428161360 | 2940 | 2935 | 2940 | 2930 | 3297 |
| 697 | 20250423 | 091400 | 418491190 | 2935 | 2945 | 2950 | 2935 | 2377 |
| 698 | 20250423 | 091300 | 411502300 | 2950 | 2975 | 2980 | 2950 | 12457 |
| 699 | 20250423 | 091200 | 374588070 | 2975 | 2960 | 3010 | 2960 | 23503 |
| 700 | 20250423 | 091100 | 304273275 | 2960 | 2970 | 2970 | 2960 | 1310 |
| 701 | 20250423 | 091000 | 300386545 | 2970 | 2970 | 2980 | 2970 | 6445 |
| 702 | 20250423 | 090900 | 281220435 | 2970 | 2965 | 2970 | 2960 | 745 |
| 703 | 20250423 | 090800 | 279012095 | 2960 | 2980 | 2995 | 2945 | 8139 |
| 704 | 20250423 | 090700 | 254771770 | 2985 | 2990 | 2995 | 2965 | 6084 |
| 705 | 20250423 | 090600 | 236653200 | 2985 | 2970 | 3000 | 2950 | 16213 |
| 706 | 20250423 | 090500 | 188296735 | 2970 | 2930 | 2970 | 2930 | 27727 |
| 707 | 20250423 | 090400 | 106327665 | 2935 | 2925 | 2950 | 2910 | 7347 |
| 708 | 20250423 | 090300 | 84858090 | 2925 | 2895 | 2925 | 2895 | 8808 |
| 709 | 20250423 | 090200 | 59195805 | 2885 | 2875 | 2920 | 2875 | 9119 |
| 710 | 20250423 | 090100 | 32786645 | 2875 | 2900 | 2900 | 2870 | 4266 |
| 711 | 20250423 | 090000 | 20469375 | 2905 | 2905 | 2925 | 2900 | 7041 |