39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 210200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 3 | 20240828 | 210100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240828 | 210000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240828 | 205900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240828 | 205800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240828 | 205700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240828 | 205600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240828 | 205500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240828 | 205400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240828 | 205300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240828 | 205200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240828 | 205100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240828 | 205000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240828 | 204900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240828 | 204800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240828 | 204700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240828 | 204600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240828 | 204500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240828 | 204400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240828 | 204300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240828 | 204200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240828 | 204100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240828 | 204000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240828 | 203900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240828 | 203800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240828 | 203700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240828 | 203600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240828 | 203500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240828 | 203400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240828 | 203300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240828 | 203200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 33 | 20240828 | 203100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240828 | 203000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240828 | 202900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240828 | 202800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240828 | 202700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240828 | 202600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240828 | 202500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240828 | 202400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240828 | 202300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240828 | 202200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240828 | 202100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240828 | 202000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240828 | 201900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240828 | 201800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240828 | 201700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240828 | 201600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240828 | 201500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240828 | 201400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240828 | 201300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240828 | 201200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240828 | 201100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240828 | 201000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240828 | 200900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240828 | 200800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240828 | 200700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240828 | 200600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240828 | 200500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240828 | 200400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240828 | 200300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240828 | 200200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 63 | 20240828 | 200100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240828 | 200000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240828 | 195900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240828 | 195800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240828 | 195700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240828 | 195600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240828 | 195500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240828 | 195400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240828 | 195300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240828 | 195200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240828 | 195100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240828 | 195000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240828 | 194900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240828 | 194800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240828 | 194700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240828 | 194600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240828 | 194500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240828 | 194400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240828 | 194300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240828 | 194200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240828 | 194100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240828 | 194000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240828 | 193900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240828 | 193800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240828 | 193700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240828 | 193600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240828 | 193500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240828 | 193400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240828 | 193300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240828 | 193200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 93 | 20240828 | 193100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240828 | 193000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240828 | 192900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240828 | 192800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240828 | 192700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240828 | 192600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240828 | 192500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240828 | 192400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240828 | 192300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240828 | 192200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240828 | 192100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240828 | 192000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240828 | 191900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240828 | 191800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240828 | 191700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240828 | 191600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240828 | 191500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240828 | 191400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240828 | 191300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240828 | 191200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240828 | 191100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240828 | 191000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240828 | 190900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240828 | 190800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240828 | 190700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240828 | 190600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240828 | 190500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240828 | 190400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240828 | 190300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240828 | 190200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 123 | 20240828 | 190100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240828 | 190000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240828 | 185900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240828 | 185800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240828 | 185700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240828 | 185600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240828 | 185500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240828 | 185400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240828 | 185300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240828 | 185200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240828 | 185100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240828 | 185000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240828 | 184900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240828 | 184800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240828 | 184700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240828 | 184600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240828 | 184500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240828 | 184400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240828 | 184300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240828 | 184200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240828 | 184100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240828 | 184000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240828 | 183900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240828 | 183800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240828 | 183700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240828 | 183600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240828 | 183500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240828 | 183400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240828 | 183300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240828 | 183200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 153 | 20240828 | 183100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240828 | 183000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240828 | 182900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240828 | 182800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240828 | 182700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240828 | 182600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240828 | 182500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240828 | 182400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240828 | 182300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240828 | 182200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240828 | 182100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240828 | 182000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240828 | 181900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240828 | 181800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240828 | 181700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240828 | 181600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240828 | 181500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240828 | 181400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240828 | 181300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240828 | 181200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240828 | 181100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240828 | 181000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240828 | 180900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240828 | 180800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240828 | 180700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240828 | 180600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240828 | 180500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240828 | 180400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240828 | 180300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240828 | 180200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 183 | 20240828 | 180100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240828 | 180000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240828 | 175900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240828 | 175800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240828 | 175700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240828 | 175600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240828 | 175500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240828 | 175400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240828 | 175300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240828 | 175200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240828 | 175100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240828 | 175000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240828 | 174900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240828 | 174800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240828 | 174700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240828 | 174600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240828 | 174500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240828 | 174400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240828 | 174300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240828 | 174200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240828 | 174100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240828 | 174000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240828 | 173900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240828 | 173800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240828 | 173700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240828 | 173600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240828 | 173500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240828 | 173400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240828 | 173300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240828 | 173200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 213 | 20240828 | 173100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240828 | 173000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240828 | 172900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240828 | 172800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240828 | 172700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240828 | 172600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240828 | 172500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240828 | 172400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240828 | 172300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240828 | 172200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240828 | 172100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240828 | 172000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240828 | 171900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240828 | 171800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240828 | 171700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240828 | 171600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240828 | 171500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240828 | 171400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240828 | 171300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240828 | 171200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240828 | 171100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240828 | 171000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240828 | 170900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240828 | 170800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240828 | 170700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240828 | 170600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240828 | 170500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240828 | 170400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240828 | 170300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240828 | 170200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 243 | 20240828 | 170100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240828 | 170000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240828 | 165900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240828 | 165800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240828 | 165700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240828 | 165600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240828 | 165500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240828 | 165400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240828 | 165300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240828 | 165200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240828 | 165100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240828 | 165000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240828 | 164900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240828 | 164800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240828 | 164700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240828 | 164600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240828 | 164500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240828 | 164400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240828 | 164300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20240828 | 164200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240828 | 164100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240828 | 164000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240828 | 163900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240828 | 163800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240828 | 163700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240828 | 163600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240828 | 163500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240828 | 163400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240828 | 163300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240828 | 163200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 273 | 20240828 | 163100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20240828 | 163000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20240828 | 162900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20240828 | 162800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20240828 | 162700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20240828 | 162600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20240828 | 162500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20240828 | 162400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20240828 | 162300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20240828 | 162200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20240828 | 162100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20240828 | 162000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20240828 | 161900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20240828 | 161800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20240828 | 161700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20240828 | 161600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20240828 | 161500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20240828 | 161400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20240828 | 161300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20240828 | 161200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20240828 | 161100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20240828 | 161000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20240828 | 160900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20240828 | 160800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20240828 | 160700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20240828 | 160600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20240828 | 160500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20240828 | 160400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20240828 | 160300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20240828 | 160200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 303 | 20240828 | 160100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20240828 | 160000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20240828 | 155900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20240828 | 155800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20240828 | 155700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20240828 | 155600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20240828 | 155500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20240828 | 155400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20240828 | 155300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 312 | 20240828 | 155200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 313 | 20240828 | 155100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 314 | 20240828 | 155000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 315 | 20240828 | 154900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 316 | 20240828 | 154800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 317 | 20240828 | 154700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 318 | 20240828 | 154600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 319 | 20240828 | 154500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 320 | 20240828 | 154400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 321 | 20240828 | 154300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 322 | 20240828 | 154200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 323 | 20240828 | 154100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 324 | 20240828 | 154000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 325 | 20240828 | 153900 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 326 | 20240828 | 153800 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 327 | 20240828 | 153700 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 328 | 20240828 | 153600 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 329 | 20240828 | 153500 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 330 | 20240828 | 153400 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 331 | 20240828 | 153300 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 332 | 20240828 | 153200 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 333 | 20240828 | 153100 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 0 |
| 334 | 20240828 | 153000 | 14237121970 | 13720 | 13720 | 13720 | 13720 | 11072 |
| 335 | 20240828 | 152900 | 14085214130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 336 | 20240828 | 152800 | 14085214130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 337 | 20240828 | 152700 | 14085214130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 338 | 20240828 | 152600 | 14085214130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 339 | 20240828 | 152500 | 14085214130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 340 | 20240828 | 152400 | 14085214130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 341 | 20240828 | 152300 | 14085214130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 342 | 20240828 | 152200 | 14085214130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 343 | 20240828 | 152100 | 14085214130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 344 | 20240828 | 152000 | 14085214130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 345 | 20240828 | 151900 | 14085214130 | 13730 | 13730 | 13740 | 13710 | 3521 |
| 346 | 20240828 | 151800 | 14036854050 | 13730 | 13730 | 13730 | 13700 | 2056 |
| 347 | 20240828 | 151700 | 14008662680 | 13720 | 13700 | 13730 | 13700 | 519 |
| 348 | 20240828 | 151600 | 14001545130 | 13700 | 13700 | 13700 | 13690 | 5158 |
| 349 | 20240828 | 151500 | 13930886850 | 13700 | 13680 | 13700 | 13680 | 1598 |
| 350 | 20240828 | 151400 | 13909020790 | 13680 | 13640 | 13680 | 13640 | 6106 |
| 351 | 20240828 | 151300 | 13825669350 | 13640 | 13640 | 13650 | 13630 | 1158 |
| 352 | 20240828 | 151200 | 13809875690 | 13630 | 13640 | 13640 | 13620 | 3287 |
| 353 | 20240828 | 151100 | 13765065400 | 13650 | 13720 | 13720 | 13630 | 13961 |
| 354 | 20240828 | 151000 | 13574029790 | 13720 | 13730 | 13750 | 13720 | 1281 |
| 355 | 20240828 | 150900 | 13556440840 | 13720 | 13760 | 13760 | 13720 | 2621 |
| 356 | 20240828 | 150800 | 13520432060 | 13760 | 13770 | 13770 | 13720 | 5327 |
| 357 | 20240828 | 150700 | 13447244810 | 13770 | 13780 | 13780 | 13750 | 1509 |
| 358 | 20240828 | 150600 | 13426469720 | 13780 | 13790 | 13790 | 13740 | 9491 |
| 359 | 20240828 | 150500 | 13295797820 | 13760 | 13800 | 13800 | 13760 | 6726 |
| 360 | 20240828 | 150400 | 13203167000 | 13780 | 13790 | 13810 | 13780 | 3278 |
| 361 | 20240828 | 150300 | 13157974110 | 13810 | 13810 | 13810 | 13790 | 3469 |
| 362 | 20240828 | 150200 | 13110114190 | 13790 | 13770 | 13810 | 13760 | 3269 |
| 363 | 20240828 | 150100 | 13065065280 | 13770 | 13770 | 13810 | 13740 | 3941 |
| 364 | 20240828 | 150000 | 13010837920 | 13760 | 13760 | 13810 | 13750 | 5145 |
| 365 | 20240828 | 145900 | 12940007250 | 13770 | 13820 | 13820 | 13760 | 6262 |
| 366 | 20240828 | 145800 | 12853732880 | 13780 | 13800 | 13830 | 13780 | 2773 |
| 367 | 20240828 | 145700 | 12815482590 | 13800 | 13800 | 13800 | 13780 | 12750 |
| 368 | 20240828 | 145600 | 12639683430 | 13790 | 13800 | 13800 | 13790 | 2633 |
| 369 | 20240828 | 145500 | 12603351300 | 13800 | 13790 | 13800 | 13780 | 4753 |
| 370 | 20240828 | 145400 | 12537766870 | 13790 | 13800 | 13800 | 13780 | 7031 |
| 371 | 20240828 | 145300 | 12440807670 | 13780 | 13810 | 13810 | 13770 | 7443 |
| 372 | 20240828 | 145200 | 12338174140 | 13800 | 13840 | 13850 | 13800 | 14274 |
| 373 | 20240828 | 145100 | 12140740090 | 13830 | 13810 | 13830 | 13810 | 6077 |
| 374 | 20240828 | 145000 | 12056766510 | 13810 | 13800 | 13810 | 13800 | 2586 |
| 375 | 20240828 | 144900 | 12021070060 | 13790 | 13800 | 13810 | 13780 | 4047 |
| 376 | 20240828 | 144800 | 11965246620 | 13800 | 13760 | 13800 | 13750 | 6729 |
| 377 | 20240828 | 144700 | 11872532910 | 13760 | 13760 | 13770 | 13750 | 1627 |
| 378 | 20240828 | 144600 | 11850145530 | 13740 | 13740 | 13760 | 13720 | 2109 |
| 379 | 20240828 | 144500 | 11821154340 | 13710 | 13700 | 13740 | 13700 | 505 |
| 380 | 20240828 | 144400 | 11814232080 | 13700 | 13720 | 13750 | 13670 | 853 |
| 381 | 20240828 | 144300 | 11802539850 | 13720 | 13700 | 13760 | 13700 | 1123 |
| 382 | 20240828 | 144200 | 11787110070 | 13700 | 13700 | 13770 | 13690 | 587 |
| 383 | 20240828 | 144100 | 11779067820 | 13690 | 13770 | 13770 | 13690 | 1440 |
| 384 | 20240828 | 144000 | 11759332190 | 13780 | 13750 | 13780 | 13690 | 4625 |
| 385 | 20240828 | 143900 | 11695771940 | 13750 | 13690 | 13750 | 13690 | 4088 |
| 386 | 20240828 | 143800 | 11639620880 | 13690 | 13630 | 13690 | 13630 | 1908 |
| 387 | 20240828 | 143700 | 11613551230 | 13620 | 13620 | 13640 | 13620 | 629 |
| 388 | 20240828 | 143600 | 11604978950 | 13610 | 13630 | 13630 | 13610 | 384 |
| 389 | 20240828 | 143500 | 11599750710 | 13650 | 13650 | 13650 | 13610 | 334 |
| 390 | 20240828 | 143400 | 11595203220 | 13650 | 13640 | 13650 | 13610 | 725 |
| 391 | 20240828 | 143300 | 11585330170 | 13640 | 13610 | 13640 | 13610 | 520 |
| 392 | 20240828 | 143200 | 11578246890 | 13600 | 13650 | 13650 | 13600 | 271 |
| 393 | 20240828 | 143100 | 11574558540 | 13590 | 13580 | 13660 | 13570 | 4476 |
| 394 | 20240828 | 143000 | 11513766900 | 13580 | 13590 | 13640 | 13580 | 3059 |
| 395 | 20240828 | 142900 | 11472203090 | 13590 | 13640 | 13640 | 13590 | 2343 |
| 396 | 20240828 | 142800 | 11440335620 | 13580 | 13600 | 13610 | 13580 | 4872 |
| 397 | 20240828 | 142700 | 11374155570 | 13600 | 13600 | 13600 | 13600 | 883 |
| 398 | 20240828 | 142600 | 11362146770 | 13600 | 13610 | 13680 | 13600 | 3979 |
| 399 | 20240828 | 142500 | 11308023570 | 13610 | 13620 | 13620 | 13610 | 1782 |
| 400 | 20240828 | 142400 | 11283765340 | 13680 | 13700 | 13700 | 13610 | 9390 |
| 401 | 20240828 | 142300 | 11155832810 | 13650 | 13650 | 13660 | 13650 | 978 |
| 402 | 20240828 | 142200 | 11142482800 | 13650 | 13660 | 13660 | 13650 | 857 |
| 403 | 20240828 | 142100 | 11130780470 | 13670 | 13700 | 13710 | 13670 | 508 |
| 404 | 20240828 | 142000 | 11123825760 | 13690 | 13760 | 13760 | 13690 | 390 |
| 405 | 20240828 | 141900 | 11118484370 | 13700 | 13700 | 13700 | 13690 | 478 |
| 406 | 20240828 | 141800 | 11111936860 | 13770 | 13720 | 13770 | 13680 | 3586 |
| 407 | 20240828 | 141700 | 11062657250 | 13720 | 13660 | 13720 | 13660 | 338 |
| 408 | 20240828 | 141600 | 11058037940 | 13660 | 13670 | 13730 | 13660 | 327 |
| 409 | 20240828 | 141500 | 11053567560 | 13750 | 13750 | 13760 | 13670 | 3113 |
| 410 | 20240828 | 141400 | 11010864720 | 13750 | 13790 | 13850 | 13690 | 2311 |
| 411 | 20240828 | 141300 | 10978995110 | 13840 | 13700 | 13840 | 13660 | 2764 |
| 412 | 20240828 | 141200 | 10941032410 | 13680 | 13710 | 13710 | 13680 | 3228 |
| 413 | 20240828 | 141100 | 10896836010 | 13710 | 13720 | 13720 | 13700 | 1847 |
| 414 | 20240828 | 141000 | 10871513770 | 13720 | 13720 | 13740 | 13720 | 301 |
| 415 | 20240828 | 140900 | 10867384030 | 13720 | 13730 | 13740 | 13710 | 961 |
| 416 | 20240828 | 140800 | 10854197770 | 13720 | 13740 | 13740 | 13720 | 1817 |
| 417 | 20240828 | 140700 | 10829255790 | 13740 | 13740 | 13750 | 13740 | 1220 |
| 418 | 20240828 | 140600 | 10812492710 | 13750 | 13770 | 13770 | 13740 | 1565 |
| 419 | 20240828 | 140500 | 10790975850 | 13750 | 13760 | 13770 | 13740 | 1849 |
| 420 | 20240828 | 140400 | 10765550160 | 13750 | 13770 | 13770 | 13750 | 1725 |
| 421 | 20240828 | 140300 | 10741799210 | 13750 | 13750 | 13750 | 13740 | 898 |
| 422 | 20240828 | 140200 | 10729454740 | 13750 | 13750 | 13790 | 13740 | 731 |
| 423 | 20240828 | 140100 | 10719403630 | 13750 | 13820 | 13820 | 13750 | 397 |
| 424 | 20240828 | 140000 | 10713939180 | 13820 | 13750 | 13840 | 13740 | 2984 |
| 425 | 20240828 | 135900 | 10672752160 | 13740 | 13740 | 13740 | 13740 | 277 |
| 426 | 20240828 | 135800 | 10668946180 | 13740 | 13750 | 13750 | 13740 | 384 |
| 427 | 20240828 | 135700 | 10663669270 | 13750 | 13760 | 13780 | 13750 | 890 |
| 428 | 20240828 | 135600 | 10651424250 | 13760 | 13790 | 13800 | 13760 | 1205 |
| 429 | 20240828 | 135500 | 10634805240 | 13750 | 13780 | 13790 | 13750 | 125 |
| 430 | 20240828 | 135400 | 10633085390 | 13760 | 13780 | 13790 | 13760 | 285 |
| 431 | 20240828 | 135300 | 10629161790 | 13780 | 13800 | 13800 | 13780 | 379 |
| 432 | 20240828 | 135200 | 10623936110 | 13800 | 13790 | 13800 | 13750 | 888 |
| 433 | 20240828 | 135100 | 10611699070 | 13790 | 13800 | 13800 | 13750 | 221 |
| 434 | 20240828 | 135000 | 10608657350 | 13800 | 13790 | 13800 | 13740 | 636 |
| 435 | 20240828 | 134900 | 10599892830 | 13750 | 13770 | 13800 | 13750 | 5270 |
| 436 | 20240828 | 134800 | 10527385620 | 13760 | 13790 | 13800 | 13760 | 4046 |
| 437 | 20240828 | 134700 | 10471651300 | 13790 | 13790 | 13790 | 13780 | 1583 |
| 438 | 20240828 | 134600 | 10449822810 | 13790 | 13790 | 13840 | 13790 | 139 |
| 439 | 20240828 | 134500 | 10447905950 | 13790 | 13840 | 13850 | 13780 | 263 |
| 440 | 20240828 | 134400 | 10444272280 | 13790 | 13710 | 13790 | 13700 | 2084 |
| 441 | 20240828 | 134300 | 10415668720 | 13690 | 13690 | 13750 | 13680 | 3061 |
| 442 | 20240828 | 134200 | 10373731900 | 13680 | 13700 | 13720 | 13680 | 1540 |
| 443 | 20240828 | 134100 | 10352647270 | 13700 | 13730 | 13730 | 13700 | 3785 |
| 444 | 20240828 | 134000 | 10300753320 | 13740 | 13750 | 13750 | 13720 | 3727 |
| 445 | 20240828 | 133900 | 10249539120 | 13750 | 13770 | 13790 | 13750 | 2127 |
| 446 | 20240828 | 133800 | 10220268510 | 13790 | 13820 | 13890 | 13770 | 2277 |
| 447 | 20240828 | 133700 | 10188759470 | 13820 | 13830 | 13830 | 13770 | 1473 |
| 448 | 20240828 | 133600 | 10168431070 | 13830 | 13830 | 13900 | 13770 | 8956 |
| 449 | 20240828 | 133500 | 10044768190 | 13840 | 13690 | 13850 | 13670 | 8355 |
| 450 | 20240828 | 133400 | 9929842250 | 13650 | 13690 | 13690 | 13620 | 7418 |
| 451 | 20240828 | 133300 | 9828724300 | 13640 | 13710 | 13710 | 13640 | 9560 |
| 452 | 20240828 | 133200 | 9698017770 | 13710 | 13740 | 13770 | 13710 | 10161 |
| 453 | 20240828 | 133100 | 9558561930 | 13740 | 13870 | 13870 | 13740 | 18888 |
| 454 | 20240828 | 133000 | 9298208800 | 13830 | 13910 | 13920 | 13830 | 9058 |
| 455 | 20240828 | 132900 | 9172580390 | 13920 | 13910 | 13970 | 13900 | 5394 |
| 456 | 20240828 | 132800 | 9097449140 | 13920 | 13920 | 13950 | 13910 | 3126 |
| 457 | 20240828 | 132700 | 9053907180 | 13940 | 13940 | 13940 | 13830 | 7630 |
| 458 | 20240828 | 132600 | 8947972500 | 13940 | 13970 | 13970 | 13860 | 5497 |
| 459 | 20240828 | 132500 | 8871560820 | 13970 | 13880 | 13970 | 13880 | 2875 |
| 460 | 20240828 | 132400 | 8831450440 | 13890 | 13910 | 13950 | 13880 | 7087 |
| 461 | 20240828 | 132300 | 8732675980 | 13880 | 13970 | 13990 | 13880 | 7461 |
| 462 | 20240828 | 132200 | 8628630640 | 13970 | 13860 | 13970 | 13860 | 8652 |
| 463 | 20240828 | 132100 | 8508020440 | 13870 | 13850 | 13940 | 13830 | 7257 |
| 464 | 20240828 | 132000 | 8407276510 | 13850 | 13870 | 13890 | 13830 | 1505 |
| 465 | 20240828 | 131900 | 8386412250 | 13870 | 13850 | 13890 | 13830 | 709 |
| 466 | 20240828 | 131800 | 8376590850 | 13830 | 13940 | 13940 | 13830 | 2651 |
| 467 | 20240828 | 131700 | 8339718220 | 13910 | 13860 | 13970 | 13860 | 15636 |
| 468 | 20240828 | 131600 | 8122061310 | 13860 | 13840 | 13880 | 13810 | 3304 |
| 469 | 20240828 | 131500 | 8076282830 | 13850 | 13750 | 13850 | 13700 | 6549 |
| 470 | 20240828 | 131400 | 7986012490 | 13780 | 13710 | 13790 | 13670 | 21575 |
| 471 | 20240828 | 131300 | 7689031140 | 13750 | 13610 | 13760 | 13600 | 44189 |
| 472 | 20240828 | 131200 | 7082982440 | 13610 | 13620 | 13640 | 13590 | 4499 |
| 473 | 20240828 | 131100 | 7021823500 | 13620 | 13610 | 13620 | 13590 | 3468 |
| 474 | 20240828 | 131000 | 6974647780 | 13610 | 13620 | 13640 | 13610 | 3129 |
| 475 | 20240828 | 130900 | 6932038120 | 13620 | 13620 | 13690 | 13620 | 8503 |
| 476 | 20240828 | 130800 | 6816123300 | 13620 | 13640 | 13710 | 13610 | 32119 |
| 477 | 20240828 | 130700 | 6376928280 | 13640 | 13610 | 13640 | 13600 | 22344 |
| 478 | 20240828 | 130600 | 6072458040 | 13610 | 13430 | 13610 | 13430 | 42298 |
| 479 | 20240828 | 130500 | 5499453540 | 13420 | 13480 | 13480 | 13410 | 1341 |
| 480 | 20240828 | 130400 | 5481457750 | 13480 | 13390 | 13490 | 13370 | 38222 |
| 481 | 20240828 | 130300 | 4967467730 | 13390 | 13360 | 13400 | 13350 | 5071 |
| 482 | 20240828 | 130200 | 4899571700 | 13360 | 13360 | 13360 | 13360 | 421 |
| 483 | 20240828 | 130100 | 4893947140 | 13360 | 13340 | 13370 | 13340 | 7768 |
| 484 | 20240828 | 130000 | 4790190580 | 13320 | 13320 | 13320 | 13320 | 867 |
| 485 | 20240828 | 125900 | 4778642140 | 13310 | 13310 | 13320 | 13280 | 1003 |
| 486 | 20240828 | 125800 | 4765307200 | 13310 | 13310 | 13310 | 13310 | 501 |
| 487 | 20240828 | 125700 | 4758638890 | 13310 | 13270 | 13310 | 13270 | 7671 |
| 488 | 20240828 | 125600 | 4656800150 | 13270 | 13270 | 13270 | 13260 | 1634 |
| 489 | 20240828 | 125500 | 4635117470 | 13270 | 13260 | 13270 | 13260 | 1111 |
| 490 | 20240828 | 125400 | 4620374610 | 13260 | 13260 | 13270 | 13260 | 5148 |
| 491 | 20240828 | 125300 | 4552112110 | 13260 | 13270 | 13270 | 13260 | 242 |
| 492 | 20240828 | 125200 | 4548903140 | 13270 | 13250 | 13270 | 13250 | 3020 |
| 493 | 20240828 | 125100 | 4508879170 | 13250 | 13230 | 13250 | 13230 | 550 |
| 494 | 20240828 | 125000 | 4501593650 | 13230 | 13160 | 13230 | 13160 | 29 |
| 495 | 20240828 | 124900 | 4501210050 | 13160 | 13170 | 13170 | 13160 | 158 |
| 496 | 20240828 | 124800 | 4499130470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 497 | 20240828 | 124700 | 4499130470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 498 | 20240828 | 124600 | 4499130470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 499 | 20240828 | 124500 | 4499130470 | 13150 | 13240 | 13240 | 13150 | 10730 |
| 500 | 20240828 | 124400 | 4357995040 | 13240 | 13220 | 13240 | 13220 | 1976 |
| 501 | 20240828 | 124300 | 4331857390 | 13220 | 13220 | 13220 | 13220 | 171 |
| 502 | 20240828 | 124200 | 4329596770 | 13210 | 13210 | 13210 | 13210 | 264 |
| 503 | 20240828 | 124100 | 4326109330 | 13210 | 13220 | 13220 | 13200 | 152 |
| 504 | 20240828 | 124000 | 4324099920 | 13220 | 13210 | 13220 | 13160 | 167 |
| 505 | 20240828 | 123900 | 4321896770 | 13210 | 13140 | 13210 | 13140 | 2682 |
| 506 | 20240828 | 123800 | 4286493030 | 13190 | 13140 | 13190 | 13120 | 5294 |
| 507 | 20240828 | 123700 | 4216877830 | 13140 | 13140 | 13140 | 13140 | 99 |
| 508 | 20240828 | 123600 | 4215576970 | 13150 | 13140 | 13150 | 13140 | 191 |
| 509 | 20240828 | 123500 | 4213067220 | 13150 | 13150 | 13150 | 13140 | 524 |
| 510 | 20240828 | 123400 | 4206179170 | 13140 | 13140 | 13140 | 13140 | 177 |
| 511 | 20240828 | 123300 | 4203853390 | 13150 | 13150 | 13150 | 13150 | 161 |
| 512 | 20240828 | 123200 | 4201736240 | 13150 | 13140 | 13150 | 13140 | 203 |
| 513 | 20240828 | 123100 | 4199067280 | 13140 | 13120 | 13150 | 13120 | 419 |
| 514 | 20240828 | 123000 | 4193559990 | 13110 | 13110 | 13110 | 13110 | 10 |
| 515 | 20240828 | 122900 | 4193428890 | 13110 | 13110 | 13110 | 13110 | 2 |
| 516 | 20240828 | 122800 | 4193402670 | 13140 | 13130 | 13140 | 13130 | 1551 |
| 517 | 20240828 | 122700 | 4173029260 | 13150 | 13150 | 13150 | 13150 | 3 |
| 518 | 20240828 | 122600 | 4172989810 | 13110 | 13110 | 13110 | 13110 | 1 |
| 519 | 20240828 | 122500 | 4172976700 | 13150 | 13150 | 13150 | 13150 | 76 |
| 520 | 20240828 | 122400 | 4171977300 | 13150 | 13130 | 13150 | 13130 | 302 |
| 521 | 20240828 | 122300 | 4168009950 | 13100 | 13100 | 13100 | 13100 | 7 |
| 522 | 20240828 | 122200 | 4167918250 | 13120 | 13120 | 13120 | 13120 | 207 |
| 523 | 20240828 | 122100 | 4165202410 | 13090 | 13130 | 13130 | 13090 | 1767 |
| 524 | 20240828 | 122000 | 4142058700 | 13140 | 13150 | 13150 | 13140 | 10 |
| 525 | 20240828 | 121900 | 4141927210 | 13130 | 13150 | 13150 | 13130 | 20 |
| 526 | 20240828 | 121800 | 4141664410 | 13130 | 13130 | 13130 | 13130 | 0 |
| 527 | 20240828 | 121700 | 4141664410 | 13130 | 13130 | 13130 | 13130 | 72 |
| 528 | 20240828 | 121600 | 4140719050 | 13130 | 13130 | 13130 | 13130 | 17 |
| 529 | 20240828 | 121500 | 4140495840 | 13130 | 13130 | 13130 | 13130 | 29 |
| 530 | 20240828 | 121400 | 4140115070 | 13130 | 13130 | 13130 | 13130 | 10 |
| 531 | 20240828 | 121300 | 4139983770 | 13130 | 13100 | 13130 | 13100 | 116 |
| 532 | 20240828 | 121200 | 4138464140 | 13130 | 13130 | 13130 | 13130 | 28 |
| 533 | 20240828 | 121100 | 4138096500 | 13130 | 13100 | 13130 | 13100 | 333 |
| 534 | 20240828 | 121000 | 4133734170 | 13130 | 13110 | 13130 | 13100 | 1001 |
| 535 | 20240828 | 120900 | 4120620890 | 13130 | 13100 | 13130 | 13100 | 141 |
| 536 | 20240828 | 120800 | 4118773720 | 13100 | 13100 | 13100 | 13100 | 404 |
| 537 | 20240828 | 120700 | 4113481320 | 13100 | 13130 | 13130 | 13100 | 70 |
| 538 | 20240828 | 120600 | 4112562520 | 13130 | 13110 | 13130 | 13100 | 103 |
| 539 | 20240828 | 120500 | 4111212160 | 13130 | 13110 | 13130 | 13110 | 21 |
| 540 | 20240828 | 120400 | 4110936630 | 13110 | 13130 | 13130 | 13110 | 2277 |
| 541 | 20240828 | 120300 | 4081073590 | 13150 | 13150 | 13150 | 13150 | 310 |
| 542 | 20240828 | 120200 | 4076997090 | 13150 | 13120 | 13150 | 13120 | 274 |
| 543 | 20240828 | 120100 | 4073402180 | 13150 | 13150 | 13150 | 13150 | 17 |
| 544 | 20240828 | 120000 | 4073178630 | 13150 | 13130 | 13150 | 13120 | 161 |
| 545 | 20240828 | 115900 | 4071066270 | 13120 | 13140 | 13150 | 13120 | 161 |
| 546 | 20240828 | 115800 | 4068952840 | 13140 | 13110 | 13140 | 13110 | 4 |
| 547 | 20240828 | 115700 | 4068900370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 548 | 20240828 | 115600 | 4068900370 | 13150 | 13090 | 13150 | 13090 | 339 |
| 549 | 20240828 | 115500 | 4064458180 | 13110 | 13150 | 13160 | 13100 | 5147 |
| 550 | 20240828 | 115400 | 3996891540 | 13160 | 13170 | 13170 | 13160 | 284 |
| 551 | 20240828 | 115300 | 3993153020 | 13200 | 13180 | 13200 | 13170 | 164 |
| 552 | 20240828 | 115200 | 3990990540 | 13180 | 13180 | 13200 | 13180 | 407 |
| 553 | 20240828 | 115100 | 3985626260 | 13180 | 13180 | 13180 | 13180 | 1 |
| 554 | 20240828 | 115000 | 3985613080 | 13200 | 13200 | 13200 | 13200 | 114 |
| 555 | 20240828 | 114900 | 3984108280 | 13200 | 13180 | 13200 | 13180 | 66 |
| 556 | 20240828 | 114800 | 3983238220 | 13180 | 13160 | 13200 | 13160 | 3 |
| 557 | 20240828 | 114700 | 3983198680 | 13200 | 13130 | 13200 | 13130 | 366 |
| 558 | 20240828 | 114600 | 3978383140 | 13130 | 13150 | 13150 | 13130 | 179 |
| 559 | 20240828 | 114500 | 3976031270 | 13150 | 13170 | 13170 | 13150 | 1345 |
| 560 | 20240828 | 114400 | 3958335940 | 13170 | 13180 | 13180 | 13170 | 565 |
| 561 | 20240828 | 114300 | 3950893930 | 13180 | 13240 | 13240 | 13180 | 2325 |
| 562 | 20240828 | 114200 | 3920192950 | 13240 | 13240 | 13240 | 13240 | 20 |
| 563 | 20240828 | 114100 | 3919928150 | 13240 | 13260 | 13260 | 13240 | 49 |
| 564 | 20240828 | 114000 | 3919279000 | 13250 | 13260 | 13260 | 13250 | 465 |
| 565 | 20240828 | 113900 | 3913117740 | 13270 | 13270 | 13270 | 13270 | 10 |
| 566 | 20240828 | 113800 | 3912985040 | 13290 | 13230 | 13290 | 13230 | 52 |
| 567 | 20240828 | 113700 | 3912297020 | 13230 | 13290 | 13290 | 13230 | 259 |
| 568 | 20240828 | 113600 | 3908857510 | 13280 | 13290 | 13290 | 13280 | 394 |
| 569 | 20240828 | 113500 | 3903622500 | 13280 | 13250 | 13280 | 13220 | 968 |
| 570 | 20240828 | 113400 | 3890796070 | 13250 | 13250 | 13250 | 13250 | 107 |
| 571 | 20240828 | 113300 | 3889378320 | 13270 | 13270 | 13270 | 13270 | 1 |
| 572 | 20240828 | 113200 | 3889365050 | 13280 | 13230 | 13280 | 13210 | 543 |
| 573 | 20240828 | 113100 | 3882157510 | 13210 | 13190 | 13210 | 13190 | 401 |
| 574 | 20240828 | 113000 | 3876868060 | 13200 | 13230 | 13230 | 13200 | 307 |
| 575 | 20240828 | 112900 | 3872814370 | 13230 | 13230 | 13230 | 13230 | 56 |
| 576 | 20240828 | 112800 | 3872073490 | 13250 | 13270 | 13270 | 13250 | 266 |
| 577 | 20240828 | 112700 | 3868547720 | 13270 | 13270 | 13270 | 13270 | 82 |
| 578 | 20240828 | 112600 | 3867459580 | 13270 | 13290 | 13290 | 13270 | 39 |
| 579 | 20240828 | 112500 | 3866941930 | 13290 | 13280 | 13290 | 13280 | 135 |
| 580 | 20240828 | 112400 | 3865148080 | 13280 | 13270 | 13280 | 13270 | 56 |
| 581 | 20240828 | 112300 | 3864404440 | 13280 | 13260 | 13280 | 13260 | 6 |
| 582 | 20240828 | 112200 | 3864324860 | 13260 | 13250 | 13270 | 13250 | 311 |
| 583 | 20240828 | 112100 | 3860202960 | 13240 | 13150 | 13240 | 13150 | 1322 |
| 584 | 20240828 | 112000 | 3842715210 | 13150 | 13200 | 13200 | 13150 | 53 |
| 585 | 20240828 | 111900 | 3842015660 | 13200 | 13200 | 13200 | 13200 | 300 |
| 586 | 20240828 | 111800 | 3838055660 | 13210 | 13200 | 13210 | 13130 | 467 |
| 587 | 20240828 | 111700 | 3831907000 | 13200 | 13170 | 13200 | 13160 | 2232 |
| 588 | 20240828 | 111600 | 3802485870 | 13180 | 13190 | 13230 | 13180 | 608 |
| 589 | 20240828 | 111500 | 3794465350 | 13190 | 13200 | 13200 | 13190 | 1760 |
| 590 | 20240828 | 111400 | 3771248180 | 13200 | 13230 | 13230 | 13200 | 618 |
| 591 | 20240828 | 111300 | 3763082830 | 13230 | 13260 | 13260 | 13230 | 1645 |
| 592 | 20240828 | 111200 | 3741291040 | 13260 | 13320 | 13320 | 13260 | 1382 |
| 593 | 20240828 | 111100 | 3722934620 | 13320 | 13330 | 13340 | 13320 | 1866 |
| 594 | 20240828 | 111000 | 3698078980 | 13330 | 13390 | 13390 | 13330 | 1621 |
| 595 | 20240828 | 110900 | 3676459630 | 13390 | 13410 | 13410 | 13370 | 1369 |
| 596 | 20240828 | 110800 | 3658129600 | 13410 | 13380 | 13410 | 13380 | 771 |
| 597 | 20240828 | 110700 | 3647804320 | 13370 | 13330 | 13370 | 13320 | 605 |
| 598 | 20240828 | 110600 | 3639722970 | 13330 | 13330 | 13330 | 13330 | 80 |
| 599 | 20240828 | 110500 | 3638656570 | 13320 | 13340 | 13410 | 13320 | 6640 |
| 600 | 20240828 | 110400 | 3550091320 | 13320 | 13350 | 13350 | 13310 | 242 |
| 601 | 20240828 | 110300 | 3546862970 | 13360 | 13320 | 13370 | 13300 | 5151 |
| 602 | 20240828 | 110200 | 3478333660 | 13320 | 13320 | 13320 | 13310 | 2448 |
| 603 | 20240828 | 110100 | 3445740190 | 13380 | 13400 | 13400 | 13340 | 5866 |
| 604 | 20240828 | 110000 | 3367309490 | 13390 | 13380 | 13400 | 13380 | 292 |
| 605 | 20240828 | 105900 | 3363399470 | 13380 | 13370 | 13380 | 13370 | 5219 |
| 606 | 20240828 | 105800 | 3293620540 | 13390 | 13400 | 13410 | 13370 | 2956 |
| 607 | 20240828 | 105700 | 3254038220 | 13410 | 13410 | 13410 | 13400 | 3879 |
| 608 | 20240828 | 105600 | 3202049470 | 13400 | 13390 | 13410 | 13360 | 4177 |
| 609 | 20240828 | 105500 | 3146129120 | 13380 | 13340 | 13400 | 13340 | 8805 |
| 610 | 20240828 | 105400 | 3028474090 | 13320 | 13320 | 13340 | 13320 | 4774 |
| 611 | 20240828 | 105300 | 2964832840 | 13310 | 13310 | 13330 | 13310 | 4727 |
| 612 | 20240828 | 105200 | 2901907260 | 13310 | 13260 | 13310 | 13260 | 1841 |
| 613 | 20240828 | 105100 | 2877411040 | 13310 | 13300 | 13310 | 13300 | 637 |
| 614 | 20240828 | 105000 | 2868938930 | 13300 | 13300 | 13300 | 13270 | 2773 |
| 615 | 20240828 | 104900 | 2832062470 | 13300 | 13280 | 13300 | 13270 | 11647 |
| 616 | 20240828 | 104800 | 2677381760 | 13280 | 13260 | 13280 | 13260 | 1680 |
| 617 | 20240828 | 104700 | 2655088480 | 13270 | 13240 | 13280 | 13240 | 825 |
| 618 | 20240828 | 104600 | 2644144440 | 13260 | 13220 | 13280 | 13220 | 881 |
| 619 | 20240828 | 104500 | 2632451190 | 13210 | 13190 | 13270 | 13190 | 15742 |
| 620 | 20240828 | 104400 | 2424330950 | 13190 | 13190 | 13190 | 13180 | 211 |
| 621 | 20240828 | 104300 | 2421548250 | 13160 | 13160 | 13200 | 13160 | 3322 |
| 622 | 20240828 | 104200 | 2377748770 | 13090 | 13120 | 13120 | 13080 | 137 |
| 623 | 20240828 | 104100 | 2375955190 | 13130 | 13130 | 13130 | 13130 | 1471 |
| 624 | 20240828 | 104000 | 2356640960 | 13130 | 13130 | 13130 | 13130 | 892 |
| 625 | 20240828 | 103900 | 2344929000 | 13130 | 13170 | 13190 | 13130 | 2585 |
| 626 | 20240828 | 103800 | 2310866340 | 13170 | 13190 | 13190 | 13170 | 476 |
| 627 | 20240828 | 103700 | 2304588240 | 13190 | 13190 | 13190 | 13170 | 1859 |
| 628 | 20240828 | 103600 | 2280093280 | 13190 | 13190 | 13200 | 13170 | 2241 |
| 629 | 20240828 | 103500 | 2250522310 | 13200 | 13190 | 13200 | 13180 | 1611 |
| 630 | 20240828 | 103400 | 2229259490 | 13200 | 13170 | 13200 | 13170 | 3059 |
| 631 | 20240828 | 103300 | 2188885920 | 13190 | 13110 | 13200 | 13110 | 2483 |
| 632 | 20240828 | 103200 | 2156127940 | 13110 | 13130 | 13170 | 13110 | 316 |
| 633 | 20240828 | 103100 | 2151976430 | 13180 | 13110 | 13200 | 13070 | 6640 |
| 634 | 20240828 | 103000 | 2064559790 | 13100 | 13080 | 13100 | 13080 | 374 |
| 635 | 20240828 | 102900 | 2059666740 | 13070 | 13090 | 13100 | 13050 | 139 |
| 636 | 20240828 | 102800 | 2057849100 | 13110 | 13130 | 13130 | 13010 | 3960 |
| 637 | 20240828 | 102700 | 2005928100 | 13120 | 13120 | 13140 | 13120 | 279 |
| 638 | 20240828 | 102600 | 2002267120 | 13120 | 13170 | 13180 | 13120 | 2751 |
| 639 | 20240828 | 102500 | 1966029800 | 13180 | 13160 | 13180 | 12780 | 12153 |
| 640 | 20240828 | 102400 | 1808297470 | 13160 | 13080 | 13180 | 13080 | 5907 |
| 641 | 20240828 | 102300 | 1730565540 | 13130 | 13080 | 13140 | 13060 | 11401 |
| 642 | 20240828 | 102200 | 1581041470 | 13070 | 12980 | 13090 | 12980 | 3965 |
| 643 | 20240828 | 102100 | 1529339500 | 12980 | 12970 | 12980 | 12970 | 542 |
| 644 | 20240828 | 102000 | 1522304490 | 12980 | 13000 | 13000 | 12970 | 23 |
| 645 | 20240828 | 101900 | 1522006130 | 13010 | 12990 | 13020 | 12950 | 6607 |
| 646 | 20240828 | 101800 | 1436026750 | 13000 | 13040 | 13040 | 12960 | 691 |
| 647 | 20240828 | 101700 | 1427034010 | 13070 | 13050 | 13070 | 13050 | 265 |
| 648 | 20240828 | 101600 | 1423570530 | 13080 | 13090 | 13090 | 13060 | 1282 |
| 649 | 20240828 | 101500 | 1406806180 | 13060 | 13000 | 13090 | 13000 | 7520 |
| 650 | 20240828 | 101400 | 1308569890 | 13010 | 12960 | 13010 | 12960 | 2223 |
| 651 | 20240828 | 101300 | 1279704900 | 12990 | 12960 | 13020 | 12960 | 1715 |
| 652 | 20240828 | 101200 | 1257419640 | 13030 | 13050 | 13050 | 12960 | 3670 |
| 653 | 20240828 | 101100 | 1209539950 | 13040 | 12900 | 13040 | 12900 | 19469 |
| 654 | 20240828 | 101000 | 956616810 | 12910 | 12850 | 12910 | 12850 | 10752 |
| 655 | 20240828 | 100900 | 818150740 | 12850 | 12870 | 12870 | 12840 | 287 |
| 656 | 20240828 | 100800 | 814461240 | 12870 | 12870 | 12870 | 12860 | 44 |
| 657 | 20240828 | 100700 | 813895070 | 12840 | 12820 | 12850 | 12820 | 44 |
| 658 | 20240828 | 100600 | 813330390 | 12860 | 12820 | 12860 | 12820 | 611 |
| 659 | 20240828 | 100500 | 805485220 | 12810 | 12830 | 12830 | 12810 | 2422 |
| 660 | 20240828 | 100400 | 774458350 | 12830 | 12830 | 12840 | 12810 | 1095 |
| 661 | 20240828 | 100300 | 760407510 | 12830 | 12810 | 12830 | 12810 | 27 |
| 662 | 20240828 | 100200 | 760061160 | 12880 | 12860 | 12880 | 12850 | 62 |
| 663 | 20240828 | 100100 | 759263120 | 12810 | 12790 | 12810 | 12790 | 354 |
| 664 | 20240828 | 100000 | 754735070 | 12800 | 12810 | 12810 | 12790 | 828 |
| 665 | 20240828 | 095900 | 744137770 | 12810 | 12880 | 12880 | 12810 | 6179 |
| 666 | 20240828 | 095800 | 664615020 | 12890 | 12890 | 12910 | 12880 | 2584 |
| 667 | 20240828 | 095700 | 631286800 | 12900 | 12910 | 12910 | 12900 | 1102 |
| 668 | 20240828 | 095600 | 617060310 | 12910 | 12910 | 12910 | 12900 | 384 |
| 669 | 20240828 | 095500 | 612104960 | 12910 | 12880 | 12910 | 12870 | 2574 |
| 670 | 20240828 | 095400 | 578930990 | 12880 | 12880 | 12880 | 12880 | 422 |
| 671 | 20240828 | 095300 | 573495630 | 12880 | 12880 | 12880 | 12880 | 851 |
| 672 | 20240828 | 095200 | 562534750 | 12890 | 12880 | 12890 | 12880 | 263 |
| 673 | 20240828 | 095100 | 559144980 | 12840 | 12830 | 12840 | 12830 | 468 |
| 674 | 20240828 | 095000 | 553139910 | 12830 | 12810 | 12830 | 12810 | 542 |
| 675 | 20240828 | 094900 | 546193730 | 12810 | 12810 | 12810 | 12810 | 51 |
| 676 | 20240828 | 094800 | 545540420 | 12810 | 12800 | 12840 | 12800 | 62 |
| 677 | 20240828 | 094700 | 544746680 | 12800 | 12810 | 12810 | 12800 | 408 |
| 678 | 20240828 | 094600 | 539521980 | 12820 | 12840 | 12840 | 12820 | 983 |
| 679 | 20240828 | 094500 | 526904900 | 12890 | 12880 | 12890 | 12830 | 1477 |
| 680 | 20240828 | 094400 | 507898210 | 12880 | 12890 | 12900 | 12880 | 4615 |
| 681 | 20240828 | 094300 | 448425260 | 12880 | 12870 | 12880 | 12870 | 1126 |
| 682 | 20240828 | 094200 | 433922540 | 12860 | 12880 | 12880 | 12860 | 541 |
| 683 | 20240828 | 094100 | 426956440 | 12880 | 12860 | 12890 | 12860 | 1110 |
| 684 | 20240828 | 094000 | 412651560 | 12860 | 12880 | 12880 | 12860 | 12 |
| 685 | 20240828 | 093900 | 412497200 | 12890 | 12880 | 12890 | 12880 | 311 |
| 686 | 20240828 | 093800 | 408490810 | 12880 | 12810 | 12880 | 12810 | 395 |
| 687 | 20240828 | 093700 | 403416720 | 12890 | 12850 | 12890 | 12850 | 328 |
| 688 | 20240828 | 093600 | 399200390 | 12850 | 12850 | 12850 | 12850 | 283 |
| 689 | 20240828 | 093500 | 395563840 | 12840 | 12840 | 12840 | 12840 | 200 |
| 690 | 20240828 | 093400 | 392995840 | 12840 | 12800 | 12840 | 12800 | 173 |
| 691 | 20240828 | 093300 | 390781360 | 12800 | 12840 | 12850 | 12800 | 349 |
| 692 | 20240828 | 093200 | 386298310 | 12800 | 12770 | 12800 | 12770 | 1216 |
| 693 | 20240828 | 093100 | 370755820 | 12770 | 12750 | 12770 | 12750 | 200 |
| 694 | 20240828 | 093000 | 368205750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 695 | 20240828 | 092900 | 368205750 | 12750 | 12750 | 12770 | 12750 | 418 |
| 696 | 20240828 | 092800 | 362875110 | 12730 | 12750 | 12750 | 12730 | 1059 |
| 697 | 20240828 | 092700 | 349375200 | 12730 | 12720 | 12760 | 12720 | 110 |
| 698 | 20240828 | 092600 | 347974800 | 12710 | 12720 | 12720 | 12710 | 50 |
| 699 | 20240828 | 092500 | 347338940 | 12720 | 12770 | 12770 | 12720 | 321 |
| 700 | 20240828 | 092400 | 343254490 | 12730 | 12770 | 12770 | 12730 | 464 |
| 701 | 20240828 | 092300 | 337336780 | 12770 | 12760 | 12770 | 12760 | 259 |
| 702 | 20240828 | 092200 | 334029430 | 12770 | 12770 | 12770 | 12770 | 8 |
| 703 | 20240828 | 092100 | 333927270 | 12720 | 12720 | 12720 | 12690 | 262 |
| 704 | 20240828 | 092000 | 330598130 | 12680 | 12670 | 12720 | 12670 | 1723 |
| 705 | 20240828 | 091900 | 308746610 | 12690 | 12690 | 12690 | 12690 | 12 |
| 706 | 20240828 | 091800 | 308594330 | 12670 | 12730 | 12730 | 12670 | 1357 |
| 707 | 20240828 | 091700 | 291383820 | 12780 | 12770 | 12780 | 12730 | 1310 |
| 708 | 20240828 | 091600 | 274674570 | 12780 | 12800 | 12800 | 12780 | 490 |
| 709 | 20240828 | 091500 | 268411970 | 12790 | 12800 | 12800 | 12790 | 132 |
| 710 | 20240828 | 091400 | 266723250 | 12800 | 12790 | 12910 | 12770 | 6400 |
| 711 | 20240828 | 091300 | 184612790 | 12800 | 12800 | 12800 | 12800 | 76 |
| 712 | 20240828 | 091200 | 183639990 | 12800 | 12800 | 12800 | 12800 | 700 |
| 713 | 20240828 | 091100 | 174679990 | 12820 | 12770 | 12820 | 12770 | 302 |
| 714 | 20240828 | 091000 | 170822250 | 12830 | 12830 | 12830 | 12830 | 2 |
| 715 | 20240828 | 090900 | 170796590 | 12830 | 12790 | 12830 | 12760 | 83 |
| 716 | 20240828 | 090800 | 169736510 | 12790 | 12790 | 12790 | 12750 | 979 |
| 717 | 20240828 | 090700 | 157218100 | 12750 | 12790 | 12790 | 12750 | 10 |
| 718 | 20240828 | 090600 | 157090400 | 12790 | 12760 | 12860 | 12760 | 1459 |
| 719 | 20240828 | 090500 | 138438590 | 12760 | 12680 | 12760 | 12670 | 784 |
| 720 | 20240828 | 090400 | 128495260 | 12680 | 12740 | 12740 | 12670 | 2974 |
| 721 | 20240828 | 090300 | 90774580 | 12860 | 12890 | 12890 | 12790 | 972 |
| 722 | 20240828 | 090200 | 78337820 | 12890 | 12900 | 12980 | 12790 | 3237 |
| 723 | 20240828 | 090100 | 36522580 | 12900 | 12840 | 12900 | 12840 | 1270 |
| 724 | 20240828 | 090000 | 20178690 | 12840 | 12790 | 12840 | 12790 | 1476 |