35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 211800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 3 | 20250318 | 211700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 4 | 20250318 | 211600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 5 | 20250318 | 211500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 6 | 20250318 | 211400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 7 | 20250318 | 211300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 8 | 20250318 | 211200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 9 | 20250318 | 211100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 10 | 20250318 | 211000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 11 | 20250318 | 210900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 12 | 20250318 | 210800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 13 | 20250318 | 210700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 14 | 20250318 | 210600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 15 | 20250318 | 210500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 16 | 20250318 | 210400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 17 | 20250318 | 210300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 18 | 20250318 | 210200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 19 | 20250318 | 210100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 20 | 20250318 | 210000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 21 | 20250318 | 205900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 22 | 20250318 | 205800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 23 | 20250318 | 205700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 24 | 20250318 | 205600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 25 | 20250318 | 205500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 26 | 20250318 | 205400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 27 | 20250318 | 205300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 28 | 20250318 | 205200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 29 | 20250318 | 205100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 30 | 20250318 | 205000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 31 | 20250318 | 204900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 32 | 20250318 | 204800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 33 | 20250318 | 204700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 34 | 20250318 | 204600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 35 | 20250318 | 204500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 36 | 20250318 | 204400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 37 | 20250318 | 204300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 38 | 20250318 | 204200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 39 | 20250318 | 204100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 40 | 20250318 | 204000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 41 | 20250318 | 203900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 42 | 20250318 | 203800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 43 | 20250318 | 203700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 44 | 20250318 | 203600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 45 | 20250318 | 203500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 46 | 20250318 | 203400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 47 | 20250318 | 203300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 48 | 20250318 | 203200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 49 | 20250318 | 203100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 50 | 20250318 | 203000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 51 | 20250318 | 202900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 52 | 20250318 | 202800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 53 | 20250318 | 202700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 54 | 20250318 | 202600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 55 | 20250318 | 202500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 56 | 20250318 | 202400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 57 | 20250318 | 202300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 58 | 20250318 | 202200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 59 | 20250318 | 202100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 60 | 20250318 | 202000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 61 | 20250318 | 201900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 62 | 20250318 | 201800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 63 | 20250318 | 201700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 64 | 20250318 | 201600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 65 | 20250318 | 201500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 66 | 20250318 | 201400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 67 | 20250318 | 201300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 68 | 20250318 | 201200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 69 | 20250318 | 201100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 70 | 20250318 | 201000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 71 | 20250318 | 200900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 72 | 20250318 | 200800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 73 | 20250318 | 200700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 74 | 20250318 | 200600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 75 | 20250318 | 200500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 76 | 20250318 | 200400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 77 | 20250318 | 200300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 78 | 20250318 | 200200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 79 | 20250318 | 200100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 80 | 20250318 | 200000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 81 | 20250318 | 195900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 82 | 20250318 | 195800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 83 | 20250318 | 195700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 84 | 20250318 | 195600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 85 | 20250318 | 195500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 86 | 20250318 | 195400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 87 | 20250318 | 195300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 88 | 20250318 | 195200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 89 | 20250318 | 195100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 90 | 20250318 | 195000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 91 | 20250318 | 194900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 92 | 20250318 | 194800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 93 | 20250318 | 194700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 94 | 20250318 | 194600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 95 | 20250318 | 194500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 96 | 20250318 | 194400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 97 | 20250318 | 194300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 98 | 20250318 | 194200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 99 | 20250318 | 194100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 100 | 20250318 | 194000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 101 | 20250318 | 193900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 102 | 20250318 | 193800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 103 | 20250318 | 193700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 104 | 20250318 | 193600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 105 | 20250318 | 193500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 106 | 20250318 | 193400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 107 | 20250318 | 193300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 108 | 20250318 | 193200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 109 | 20250318 | 193100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 110 | 20250318 | 193000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 111 | 20250318 | 192900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 112 | 20250318 | 192800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 113 | 20250318 | 192700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 114 | 20250318 | 192600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 115 | 20250318 | 192500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 116 | 20250318 | 192400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 117 | 20250318 | 192300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 118 | 20250318 | 192200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 119 | 20250318 | 192100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 120 | 20250318 | 192000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 121 | 20250318 | 191900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 122 | 20250318 | 191800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 123 | 20250318 | 191700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 124 | 20250318 | 191600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 125 | 20250318 | 191500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 126 | 20250318 | 191400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 127 | 20250318 | 191300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 128 | 20250318 | 191200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 129 | 20250318 | 191100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 130 | 20250318 | 191000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 131 | 20250318 | 190900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 132 | 20250318 | 190800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 133 | 20250318 | 190700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 134 | 20250318 | 190600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 135 | 20250318 | 190500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 136 | 20250318 | 190400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 137 | 20250318 | 190300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 138 | 20250318 | 190200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 139 | 20250318 | 190100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 140 | 20250318 | 190000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 141 | 20250318 | 185900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 142 | 20250318 | 185800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 143 | 20250318 | 185700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 144 | 20250318 | 185600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 145 | 20250318 | 185500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 146 | 20250318 | 185400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 147 | 20250318 | 185300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 148 | 20250318 | 185200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 149 | 20250318 | 185100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 150 | 20250318 | 185000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 151 | 20250318 | 184900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 152 | 20250318 | 184800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 153 | 20250318 | 184700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 154 | 20250318 | 184600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 155 | 20250318 | 184500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 156 | 20250318 | 184400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 157 | 20250318 | 184300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 158 | 20250318 | 184200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 159 | 20250318 | 184100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 160 | 20250318 | 184000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 161 | 20250318 | 183900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 162 | 20250318 | 183800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 163 | 20250318 | 183700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 164 | 20250318 | 183600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 165 | 20250318 | 183500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 166 | 20250318 | 183400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 167 | 20250318 | 183300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 168 | 20250318 | 183200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 169 | 20250318 | 183100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 170 | 20250318 | 183000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 171 | 20250318 | 182900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 172 | 20250318 | 182800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 173 | 20250318 | 182700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 174 | 20250318 | 182600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 175 | 20250318 | 182500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 176 | 20250318 | 182400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 177 | 20250318 | 182300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 178 | 20250318 | 182200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 179 | 20250318 | 182100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 180 | 20250318 | 182000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 181 | 20250318 | 181900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 182 | 20250318 | 181800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 183 | 20250318 | 181700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 184 | 20250318 | 181600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 185 | 20250318 | 181500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 186 | 20250318 | 181400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 187 | 20250318 | 181300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 188 | 20250318 | 181200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 189 | 20250318 | 181100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 190 | 20250318 | 181000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 191 | 20250318 | 180900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 192 | 20250318 | 180800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 193 | 20250318 | 180700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 194 | 20250318 | 180600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 195 | 20250318 | 180500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 196 | 20250318 | 180400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 197 | 20250318 | 180300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 198 | 20250318 | 180200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 199 | 20250318 | 180100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 200 | 20250318 | 180000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 201 | 20250318 | 175900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 202 | 20250318 | 175800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 203 | 20250318 | 175700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 204 | 20250318 | 175600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 205 | 20250318 | 175500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 206 | 20250318 | 175400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 207 | 20250318 | 175300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 208 | 20250318 | 175200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 209 | 20250318 | 175100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 210 | 20250318 | 175000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 211 | 20250318 | 174900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 212 | 20250318 | 174800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 213 | 20250318 | 174700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 214 | 20250318 | 174600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 215 | 20250318 | 174500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 216 | 20250318 | 174400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 217 | 20250318 | 174300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 218 | 20250318 | 174200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 219 | 20250318 | 174100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 220 | 20250318 | 174000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 221 | 20250318 | 173900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 222 | 20250318 | 173800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 223 | 20250318 | 173700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 224 | 20250318 | 173600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 225 | 20250318 | 173500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 226 | 20250318 | 173400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 227 | 20250318 | 173300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 228 | 20250318 | 173200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 229 | 20250318 | 173100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 230 | 20250318 | 173000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 231 | 20250318 | 172900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 232 | 20250318 | 172800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 233 | 20250318 | 172700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 234 | 20250318 | 172600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 235 | 20250318 | 172500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 236 | 20250318 | 172400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 237 | 20250318 | 172300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 238 | 20250318 | 172200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 239 | 20250318 | 172100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 240 | 20250318 | 172000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 241 | 20250318 | 171900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 242 | 20250318 | 171800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 243 | 20250318 | 171700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 244 | 20250318 | 171600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 245 | 20250318 | 171500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 246 | 20250318 | 171400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 247 | 20250318 | 171300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 248 | 20250318 | 171200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 249 | 20250318 | 171100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 250 | 20250318 | 171000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 251 | 20250318 | 170900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 252 | 20250318 | 170800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 253 | 20250318 | 170700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 254 | 20250318 | 170600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 255 | 20250318 | 170500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 256 | 20250318 | 170400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 257 | 20250318 | 170300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 258 | 20250318 | 170200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 259 | 20250318 | 170100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 260 | 20250318 | 170000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 261 | 20250318 | 165900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 262 | 20250318 | 165800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 263 | 20250318 | 165700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 264 | 20250318 | 165600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 265 | 20250318 | 165500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 266 | 20250318 | 165400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 267 | 20250318 | 165300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 268 | 20250318 | 165200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 269 | 20250318 | 165100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 270 | 20250318 | 165000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 271 | 20250318 | 164900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 272 | 20250318 | 164800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 273 | 20250318 | 164700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 274 | 20250318 | 164600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 275 | 20250318 | 164500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 276 | 20250318 | 164400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 277 | 20250318 | 164300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 278 | 20250318 | 164200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 279 | 20250318 | 164100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 280 | 20250318 | 164000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 281 | 20250318 | 163900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 282 | 20250318 | 163800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 283 | 20250318 | 163700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 284 | 20250318 | 163600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 285 | 20250318 | 163500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 286 | 20250318 | 163400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 287 | 20250318 | 163300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 288 | 20250318 | 163200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 289 | 20250318 | 163100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 290 | 20250318 | 163000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 291 | 20250318 | 162900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 292 | 20250318 | 162800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 293 | 20250318 | 162700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 294 | 20250318 | 162600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 295 | 20250318 | 162500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 296 | 20250318 | 162400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 297 | 20250318 | 162300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 298 | 20250318 | 162200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 299 | 20250318 | 162100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 300 | 20250318 | 162000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 301 | 20250318 | 161900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 302 | 20250318 | 161800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 303 | 20250318 | 161700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 304 | 20250318 | 161600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 305 | 20250318 | 161500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 306 | 20250318 | 161400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 307 | 20250318 | 161300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 308 | 20250318 | 161200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 309 | 20250318 | 161100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 310 | 20250318 | 161000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 311 | 20250318 | 160900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 312 | 20250318 | 160800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 313 | 20250318 | 160700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 314 | 20250318 | 160600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 315 | 20250318 | 160500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 316 | 20250318 | 160400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 317 | 20250318 | 160300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 318 | 20250318 | 160200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 319 | 20250318 | 160100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 320 | 20250318 | 160000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 321 | 20250318 | 155900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 322 | 20250318 | 155800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 323 | 20250318 | 155700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 324 | 20250318 | 155600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 325 | 20250318 | 155500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 326 | 20250318 | 155400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 327 | 20250318 | 155300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 328 | 20250318 | 155200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 329 | 20250318 | 155100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 330 | 20250318 | 155000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 331 | 20250318 | 154900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 332 | 20250318 | 154800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 333 | 20250318 | 154700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 334 | 20250318 | 154600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 335 | 20250318 | 154500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 336 | 20250318 | 154400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 337 | 20250318 | 154300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 338 | 20250318 | 154200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 339 | 20250318 | 154100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 340 | 20250318 | 154000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 341 | 20250318 | 153900 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 342 | 20250318 | 153800 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 343 | 20250318 | 153700 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 344 | 20250318 | 153600 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 345 | 20250318 | 153500 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 346 | 20250318 | 153400 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 347 | 20250318 | 153300 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 348 | 20250318 | 153200 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 349 | 20250318 | 153100 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 0 |
| 350 | 20250318 | 153000 | 3971561270 | 1007 | 1007 | 1007 | 1007 | 2748 |
| 351 | 20250318 | 152900 | 3968794034 | 1007 | 1007 | 1007 | 1007 | 0 |
| 352 | 20250318 | 152800 | 3968794034 | 1007 | 1007 | 1007 | 1007 | 0 |
| 353 | 20250318 | 152700 | 3968794034 | 1007 | 1007 | 1007 | 1007 | 0 |
| 354 | 20250318 | 152600 | 3968794034 | 1007 | 1007 | 1007 | 1007 | 0 |
| 355 | 20250318 | 152500 | 3968794034 | 1007 | 1007 | 1007 | 1007 | 0 |
| 356 | 20250318 | 152400 | 3968794034 | 1007 | 1007 | 1007 | 1007 | 0 |
| 357 | 20250318 | 152300 | 3968794034 | 1007 | 1007 | 1007 | 1007 | 0 |
| 358 | 20250318 | 152200 | 3968794034 | 1007 | 1007 | 1007 | 1007 | 0 |
| 359 | 20250318 | 152100 | 3968794034 | 1007 | 1007 | 1007 | 1007 | 0 |
| 360 | 20250318 | 152000 | 3968794034 | 1007 | 1007 | 1007 | 1007 | 0 |
| 361 | 20250318 | 151900 | 3968794034 | 1007 | 1007 | 1007 | 1007 | 1 |
| 362 | 20250318 | 151800 | 3968793027 | 1007 | 1007 | 1007 | 1007 | 145 |
| 363 | 20250318 | 151700 | 3968647012 | 1007 | 1007 | 1007 | 1007 | 152 |
| 364 | 20250318 | 151600 | 3968493948 | 1007 | 1007 | 1007 | 1007 | 12 |
| 365 | 20250318 | 151500 | 3968481864 | 1007 | 1007 | 1007 | 1007 | 0 |
| 366 | 20250318 | 151400 | 3968481864 | 1007 | 1007 | 1007 | 1007 | 1994 |
| 367 | 20250318 | 151300 | 3966473906 | 1007 | 1007 | 1007 | 1007 | 1 |
| 368 | 20250318 | 151200 | 3966472899 | 1007 | 1007 | 1007 | 1007 | 1149 |
| 369 | 20250318 | 151100 | 3965315856 | 1007 | 1007 | 1007 | 1007 | 5 |
| 370 | 20250318 | 151000 | 3965310821 | 1007 | 1007 | 1007 | 1007 | 0 |
| 371 | 20250318 | 150900 | 3965310821 | 1007 | 1007 | 1007 | 1007 | 10 |
| 372 | 20250318 | 150800 | 3965300751 | 1007 | 1007 | 1007 | 1007 | 75 |
| 373 | 20250318 | 150700 | 3965225226 | 1007 | 1007 | 1007 | 1007 | 0 |
| 374 | 20250318 | 150600 | 3965225226 | 1007 | 1007 | 1007 | 1007 | 4935 |
| 375 | 20250318 | 150500 | 3960255681 | 1007 | 1007 | 1007 | 1007 | 4 |
| 376 | 20250318 | 150400 | 3960251653 | 1007 | 1007 | 1007 | 1007 | 37 |
| 377 | 20250318 | 150300 | 3960214394 | 1007 | 1007 | 1007 | 1007 | 0 |
| 378 | 20250318 | 150200 | 3960214394 | 1007 | 1007 | 1007 | 1007 | 0 |
| 379 | 20250318 | 150100 | 3960214394 | 1007 | 1007 | 1007 | 1007 | 501 |
| 380 | 20250318 | 150000 | 3959709887 | 1007 | 1007 | 1007 | 1007 | 0 |
| 381 | 20250318 | 145900 | 3959709887 | 1007 | 1007 | 1007 | 1007 | 104 |
| 382 | 20250318 | 145800 | 3959605159 | 1007 | 1007 | 1007 | 1007 | 225 |
| 383 | 20250318 | 145700 | 3959378584 | 1007 | 1007 | 1007 | 1007 | 4854 |
| 384 | 20250318 | 145600 | 3954490606 | 1007 | 1007 | 1007 | 1007 | 10 |
| 385 | 20250318 | 145500 | 3954480536 | 1007 | 1007 | 1007 | 1007 | 2630 |
| 386 | 20250318 | 145400 | 3951832126 | 1007 | 1007 | 1007 | 1007 | 0 |
| 387 | 20250318 | 145300 | 3951832126 | 1007 | 1007 | 1007 | 1007 | 98 |
| 388 | 20250318 | 145200 | 3951733440 | 1007 | 1007 | 1007 | 1007 | 3447 |
| 389 | 20250318 | 145100 | 3948262311 | 1007 | 1007 | 1007 | 1007 | 1 |
| 390 | 20250318 | 145000 | 3948261304 | 1007 | 1007 | 1007 | 1007 | 0 |
| 391 | 20250318 | 144900 | 3948261304 | 1007 | 1007 | 1007 | 1007 | 1880 |
| 392 | 20250318 | 144800 | 3946368144 | 1007 | 1007 | 1007 | 1007 | 875 |
| 393 | 20250318 | 144700 | 3945487019 | 1007 | 1007 | 1007 | 1007 | 9435 |
| 394 | 20250318 | 144600 | 3935985974 | 1007 | 1007 | 1007 | 1007 | 0 |
| 395 | 20250318 | 144500 | 3935985974 | 1007 | 1007 | 1007 | 1007 | 0 |
| 396 | 20250318 | 144400 | 3935985974 | 1007 | 1007 | 1007 | 1007 | 1002 |
| 397 | 20250318 | 144300 | 3934976960 | 1007 | 1007 | 1007 | 1007 | 439 |
| 398 | 20250318 | 144200 | 3934534887 | 1007 | 1007 | 1007 | 1007 | 1072 |
| 399 | 20250318 | 144100 | 3933455383 | 1007 | 1007 | 1007 | 1007 | 10 |
| 400 | 20250318 | 144000 | 3933445313 | 1007 | 1007 | 1007 | 1007 | 5028 |
| 401 | 20250318 | 143900 | 3928382117 | 1007 | 1007 | 1007 | 1007 | 0 |
| 402 | 20250318 | 143800 | 3928382117 | 1007 | 1007 | 1007 | 1007 | 1000 |
| 403 | 20250318 | 143700 | 3927375117 | 1007 | 1007 | 1007 | 1007 | 2 |
| 404 | 20250318 | 143600 | 3927373103 | 1007 | 1007 | 1007 | 1007 | 505 |
| 405 | 20250318 | 143500 | 3926864568 | 1007 | 1007 | 1007 | 1007 | 150 |
| 406 | 20250318 | 143400 | 3926713518 | 1007 | 1007 | 1007 | 1007 | 4298 |
| 407 | 20250318 | 143300 | 3922385432 | 1007 | 1007 | 1007 | 1007 | 2633 |
| 408 | 20250318 | 143200 | 3919734001 | 1007 | 1007 | 1007 | 1007 | 1048 |
| 409 | 20250318 | 143100 | 3918678665 | 1007 | 1007 | 1007 | 1007 | 0 |
| 410 | 20250318 | 143000 | 3918678665 | 1007 | 1007 | 1007 | 1007 | 384 |
| 411 | 20250318 | 142900 | 3918291977 | 1007 | 1007 | 1007 | 1007 | 397 |
| 412 | 20250318 | 142800 | 3917892198 | 1007 | 1007 | 1007 | 1007 | 5411 |
| 413 | 20250318 | 142700 | 3912443321 | 1007 | 1007 | 1007 | 1007 | 1 |
| 414 | 20250318 | 142600 | 3912442314 | 1007 | 1007 | 1007 | 1007 | 209 |
| 415 | 20250318 | 142500 | 3912231851 | 1007 | 1007 | 1007 | 1007 | 540 |
| 416 | 20250318 | 142400 | 3911688071 | 1007 | 1007 | 1007 | 1007 | 618 |
| 417 | 20250318 | 142300 | 3911065745 | 1007 | 1007 | 1007 | 1007 | 50 |
| 418 | 20250318 | 142200 | 3911015395 | 1007 | 1007 | 1007 | 1007 | 1311 |
| 419 | 20250318 | 142100 | 3909695218 | 1007 | 1007 | 1007 | 1007 | 2884 |
| 420 | 20250318 | 142000 | 3906791030 | 1007 | 1007 | 1007 | 1007 | 49 |
| 421 | 20250318 | 141900 | 3906741687 | 1007 | 1007 | 1007 | 1007 | 11 |
| 422 | 20250318 | 141800 | 3906730610 | 1007 | 1007 | 1007 | 1007 | 1145 |
| 423 | 20250318 | 141700 | 3905577595 | 1007 | 1007 | 1007 | 1007 | 1472 |
| 424 | 20250318 | 141600 | 3904095291 | 1007 | 1007 | 1007 | 1007 | 7174 |
| 425 | 20250318 | 141500 | 3896871073 | 1007 | 1007 | 1007 | 1007 | 2604 |
| 426 | 20250318 | 141400 | 3894248845 | 1007 | 1007 | 1007 | 1007 | 203 |
| 427 | 20250318 | 141300 | 3894044424 | 1007 | 1007 | 1007 | 1007 | 1590 |
| 428 | 20250318 | 141200 | 3892443294 | 1007 | 1007 | 1007 | 1007 | 3708 |
| 429 | 20250318 | 141100 | 3888709338 | 1007 | 1007 | 1007 | 1007 | 2445 |
| 430 | 20250318 | 141000 | 3886247223 | 1007 | 1007 | 1007 | 1007 | 24924 |
| 431 | 20250318 | 140900 | 3861148755 | 1007 | 999 | 1007 | 999 | 202309 |
| 432 | 20250318 | 140800 | 3657697292 | 1000 | 999 | 1005 | 999 | 92062 |
| 433 | 20250318 | 140700 | 3565399908 | 1000 | 989 | 1000 | 988 | 43210 |
| 434 | 20250318 | 140600 | 3522440184 | 988 | 993 | 993 | 988 | 12899 |
| 435 | 20250318 | 140500 | 3509671942 | 991 | 995 | 995 | 990 | 25301 |
| 436 | 20250318 | 140400 | 3484569971 | 994 | 996 | 996 | 991 | 16575 |
| 437 | 20250318 | 140300 | 3468078933 | 995 | 996 | 996 | 993 | 16202 |
| 438 | 20250318 | 140200 | 3451953471 | 995 | 996 | 996 | 992 | 13630 |
| 439 | 20250318 | 140100 | 3438400964 | 995 | 991 | 997 | 989 | 39019 |
| 440 | 20250318 | 140000 | 3399579329 | 992 | 992 | 992 | 985 | 42062 |
| 441 | 20250318 | 135900 | 3357968086 | 992 | 997 | 997 | 990 | 38843 |
| 442 | 20250318 | 135800 | 3319347265 | 996 | 996 | 997 | 995 | 27955 |
| 443 | 20250318 | 135700 | 3291499957 | 996 | 996 | 999 | 992 | 47301 |
| 444 | 20250318 | 135600 | 3244386687 | 996 | 980 | 999 | 977 | 54987 |
| 445 | 20250318 | 135500 | 3190032690 | 984 | 969 | 988 | 969 | 72619 |
| 446 | 20250318 | 135400 | 3118749299 | 970 | 970 | 974 | 968 | 27255 |
| 447 | 20250318 | 135300 | 3092298297 | 972 | 983 | 984 | 970 | 96341 |
| 448 | 20250318 | 135200 | 2998431944 | 983 | 981 | 993 | 970 | 93868 |
| 449 | 20250318 | 135100 | 2906205437 | 970 | 970 | 970 | 970 | 0 |
| 450 | 20250318 | 135000 | 2906205437 | 970 | 958 | 970 | 958 | 24668 |
| 451 | 20250318 | 134900 | 2882322796 | 962 | 944 | 962 | 936 | 107615 |
| 452 | 20250318 | 134800 | 2779640746 | 943 | 957 | 957 | 943 | 64673 |
| 453 | 20250318 | 134700 | 2718151051 | 954 | 940 | 958 | 933 | 145507 |
| 454 | 20250318 | 134600 | 2580335129 | 939 | 923 | 941 | 918 | 39503 |
| 455 | 20250318 | 134500 | 2543359851 | 918 | 912 | 928 | 912 | 3436 |
| 456 | 20250318 | 134400 | 2540200775 | 912 | 914 | 914 | 911 | 3543 |
| 457 | 20250318 | 134300 | 2536969583 | 914 | 918 | 919 | 914 | 3954 |
| 458 | 20250318 | 134200 | 2533343638 | 919 | 922 | 927 | 919 | 5661 |
| 459 | 20250318 | 134100 | 2528127486 | 923 | 919 | 923 | 919 | 2435 |
| 460 | 20250318 | 134000 | 2525883714 | 922 | 927 | 932 | 918 | 3975 |
| 461 | 20250318 | 133900 | 2522208164 | 930 | 916 | 934 | 916 | 15964 |
| 462 | 20250318 | 133800 | 2507418087 | 916 | 919 | 919 | 916 | 45 |
| 463 | 20250318 | 133700 | 2507376744 | 920 | 913 | 920 | 912 | 9601 |
| 464 | 20250318 | 133600 | 2498593661 | 913 | 915 | 917 | 912 | 5855 |
| 465 | 20250318 | 133500 | 2493242679 | 917 | 919 | 919 | 916 | 2504 |
| 466 | 20250318 | 133400 | 2490946182 | 921 | 922 | 926 | 919 | 3281 |
| 467 | 20250318 | 133300 | 2487924041 | 927 | 921 | 927 | 921 | 5695 |
| 468 | 20250318 | 133200 | 2482675174 | 921 | 927 | 927 | 921 | 3581 |
| 469 | 20250318 | 133100 | 2479366654 | 930 | 934 | 934 | 928 | 11186 |
| 470 | 20250318 | 133000 | 2468938462 | 934 | 927 | 934 | 927 | 3717 |
| 471 | 20250318 | 132900 | 2465470726 | 935 | 935 | 936 | 923 | 34128 |
| 472 | 20250318 | 132800 | 2433703233 | 935 | 915 | 935 | 915 | 33632 |
| 473 | 20250318 | 132700 | 2402537691 | 914 | 913 | 919 | 913 | 2536 |
| 474 | 20250318 | 132600 | 2400218503 | 913 | 917 | 918 | 911 | 9348 |
| 475 | 20250318 | 132500 | 2391674915 | 918 | 915 | 918 | 915 | 864 |
| 476 | 20250318 | 132400 | 2390882244 | 918 | 915 | 918 | 909 | 4357 |
| 477 | 20250318 | 132300 | 2386894164 | 915 | 911 | 918 | 909 | 4335 |
| 478 | 20250318 | 132200 | 2382935917 | 911 | 914 | 915 | 910 | 3995 |
| 479 | 20250318 | 132100 | 2379293677 | 913 | 912 | 913 | 908 | 15625 |
| 480 | 20250318 | 132000 | 2365074878 | 913 | 915 | 915 | 913 | 4861 |
| 481 | 20250318 | 131900 | 2360635600 | 916 | 916 | 917 | 915 | 2037 |
| 482 | 20250318 | 131800 | 2358769255 | 916 | 915 | 918 | 915 | 2677 |
| 483 | 20250318 | 131700 | 2356317917 | 915 | 915 | 917 | 912 | 8267 |
| 484 | 20250318 | 131600 | 2348768726 | 914 | 908 | 920 | 907 | 5876 |
| 485 | 20250318 | 131500 | 2343406083 | 908 | 918 | 918 | 908 | 15945 |
| 486 | 20250318 | 131400 | 2328833379 | 918 | 925 | 925 | 918 | 7090 |
| 487 | 20250318 | 131300 | 2322300068 | 923 | 928 | 929 | 923 | 20814 |
| 488 | 20250318 | 131200 | 2303036699 | 929 | 924 | 931 | 922 | 13534 |
| 489 | 20250318 | 131100 | 2290518073 | 925 | 924 | 930 | 920 | 9509 |
| 490 | 20250318 | 131000 | 2281727874 | 931 | 940 | 941 | 914 | 57688 |
| 491 | 20250318 | 130900 | 2228122324 | 941 | 944 | 945 | 939 | 14450 |
| 492 | 20250318 | 130800 | 2214516734 | 942 | 941 | 946 | 936 | 65098 |
| 493 | 20250318 | 130700 | 2153168792 | 936 | 926 | 945 | 925 | 38490 |
| 494 | 20250318 | 130600 | 2117150321 | 926 | 935 | 936 | 925 | 11803 |
| 495 | 20250318 | 130500 | 2106213003 | 936 | 937 | 937 | 925 | 49213 |
| 496 | 20250318 | 130400 | 2060375558 | 935 | 944 | 945 | 932 | 38666 |
| 497 | 20250318 | 130300 | 2024064711 | 940 | 918 | 945 | 918 | 92737 |
| 498 | 20250318 | 130200 | 1937780074 | 918 | 929 | 930 | 913 | 28660 |
| 499 | 20250318 | 130100 | 1911327732 | 924 | 917 | 930 | 900 | 43222 |
| 500 | 20250318 | 130000 | 1871674573 | 906 | 890 | 917 | 890 | 19883 |
| 501 | 20250318 | 125900 | 1853599497 | 890 | 893 | 898 | 889 | 2536 |
| 502 | 20250318 | 125800 | 1851335125 | 893 | 899 | 900 | 893 | 3405 |
| 503 | 20250318 | 125700 | 1848277625 | 899 | 886 | 911 | 882 | 28965 |
| 504 | 20250318 | 125600 | 1822463851 | 888 | 900 | 900 | 882 | 16329 |
| 505 | 20250318 | 125500 | 1807927574 | 900 | 885 | 909 | 885 | 31249 |
| 506 | 20250318 | 125400 | 1780083665 | 882 | 899 | 905 | 881 | 21333 |
| 507 | 20250318 | 125300 | 1761031569 | 898 | 882 | 915 | 882 | 21615 |
| 508 | 20250318 | 125200 | 1741787993 | 860 | 860 | 860 | 860 | 0 |
| 509 | 20250318 | 125100 | 1741787993 | 860 | 914 | 914 | 860 | 30144 |
| 510 | 20250318 | 125000 | 1714746420 | 914 | 923 | 923 | 901 | 14927 |
| 511 | 20250318 | 124900 | 1701146725 | 923 | 923 | 924 | 910 | 20397 |
| 512 | 20250318 | 124800 | 1682431927 | 923 | 933 | 933 | 907 | 28409 |
| 513 | 20250318 | 124700 | 1656294951 | 932 | 934 | 936 | 931 | 25802 |
| 514 | 20250318 | 124600 | 1632214543 | 934 | 937 | 944 | 933 | 76545 |
| 515 | 20250318 | 124500 | 1560514759 | 938 | 910 | 950 | 906 | 127510 |
| 516 | 20250318 | 124400 | 1441401645 | 906 | 922 | 922 | 881 | 73397 |
| 517 | 20250318 | 124300 | 1375077931 | 917 | 930 | 930 | 915 | 35070 |
| 518 | 20250318 | 124200 | 1342807346 | 923 | 928 | 935 | 916 | 104262 |
| 519 | 20250318 | 124100 | 1246437461 | 929 | 897 | 929 | 896 | 121893 |
| 520 | 20250318 | 124000 | 1135571087 | 893 | 891 | 897 | 886 | 20323 |
| 521 | 20250318 | 123900 | 1117444308 | 890 | 896 | 899 | 889 | 44578 |
| 522 | 20250318 | 123800 | 1077595688 | 894 | 894 | 900 | 890 | 60940 |
| 523 | 20250318 | 123700 | 1022932972 | 894 | 858 | 894 | 858 | 59709 |
| 524 | 20250318 | 123600 | 970044008 | 863 | 859 | 864 | 856 | 4365 |
| 525 | 20250318 | 123500 | 966286764 | 859 | 856 | 859 | 850 | 3001 |
| 526 | 20250318 | 123400 | 963733009 | 855 | 855 | 856 | 855 | 5 |
| 527 | 20250318 | 123300 | 963728732 | 850 | 851 | 851 | 850 | 305 |
| 528 | 20250318 | 123200 | 963469414 | 850 | 853 | 858 | 850 | 2415 |
| 529 | 20250318 | 123100 | 961411440 | 853 | 853 | 853 | 852 | 362 |
| 530 | 20250318 | 123000 | 961102663 | 850 | 849 | 853 | 849 | 19 |
| 531 | 20250318 | 122900 | 961086500 | 853 | 850 | 853 | 850 | 1729 |
| 532 | 20250318 | 122800 | 959616289 | 845 | 853 | 853 | 845 | 8 |
| 533 | 20250318 | 122700 | 959609500 | 850 | 844 | 853 | 844 | 737 |
| 534 | 20250318 | 122600 | 958984798 | 841 | 854 | 859 | 841 | 5017 |
| 535 | 20250318 | 122500 | 954734005 | 855 | 859 | 859 | 855 | 5 |
| 536 | 20250318 | 122400 | 954729723 | 859 | 851 | 859 | 851 | 854 |
| 537 | 20250318 | 122300 | 954002018 | 851 | 858 | 858 | 851 | 2050 |
| 538 | 20250318 | 122200 | 952255942 | 859 | 857 | 859 | 857 | 339 |
| 539 | 20250318 | 122100 | 951965077 | 857 | 851 | 857 | 844 | 5049 |
| 540 | 20250318 | 122000 | 947666613 | 851 | 847 | 851 | 843 | 3000 |
| 541 | 20250318 | 121900 | 945129449 | 855 | 852 | 855 | 840 | 10488 |
| 542 | 20250318 | 121800 | 936262712 | 850 | 857 | 857 | 850 | 76 |
| 543 | 20250318 | 121700 | 936197755 | 857 | 855 | 857 | 850 | 2558 |
| 544 | 20250318 | 121600 | 934013661 | 857 | 855 | 859 | 846 | 8074 |
| 545 | 20250318 | 121500 | 927138952 | 855 | 860 | 860 | 855 | 117 |
| 546 | 20250318 | 121400 | 927038357 | 860 | 860 | 860 | 860 | 0 |
| 547 | 20250318 | 121300 | 927038357 | 860 | 854 | 860 | 854 | 3354 |
| 548 | 20250318 | 121200 | 924171625 | 854 | 861 | 861 | 854 | 8688 |
| 549 | 20250318 | 121100 | 916727738 | 861 | 866 | 866 | 861 | 495 |
| 550 | 20250318 | 121000 | 916301443 | 861 | 865 | 865 | 861 | 10530 |
| 551 | 20250318 | 120900 | 907230525 | 866 | 871 | 872 | 866 | 3666 |
| 552 | 20250318 | 120800 | 904044473 | 870 | 872 | 872 | 870 | 2900 |
| 553 | 20250318 | 120700 | 901517536 | 871 | 870 | 871 | 868 | 1236 |
| 554 | 20250318 | 120600 | 900443676 | 870 | 866 | 872 | 866 | 3447 |
| 555 | 20250318 | 120500 | 897451095 | 867 | 861 | 867 | 861 | 5360 |
| 556 | 20250318 | 120400 | 892822523 | 865 | 859 | 868 | 859 | 5107 |
| 557 | 20250318 | 120300 | 888424796 | 859 | 870 | 870 | 856 | 8559 |
| 558 | 20250318 | 120200 | 881026626 | 870 | 875 | 876 | 870 | 9505 |
| 559 | 20250318 | 120100 | 872747149 | 876 | 878 | 879 | 875 | 22569 |
| 560 | 20250318 | 120000 | 852978100 | 879 | 877 | 883 | 876 | 7274 |
| 561 | 20250318 | 115900 | 846598547 | 883 | 889 | 892 | 876 | 39342 |
| 562 | 20250318 | 115800 | 811704530 | 890 | 883 | 892 | 883 | 7112 |
| 563 | 20250318 | 115700 | 805383573 | 885 | 888 | 893 | 881 | 44702 |
| 564 | 20250318 | 115600 | 765736804 | 893 | 879 | 893 | 879 | 47930 |
| 565 | 20250318 | 115500 | 723186978 | 881 | 871 | 884 | 871 | 19273 |
| 566 | 20250318 | 115400 | 706268660 | 875 | 874 | 875 | 870 | 9447 |
| 567 | 20250318 | 115300 | 698024274 | 872 | 878 | 880 | 870 | 16395 |
| 568 | 20250318 | 115200 | 683676346 | 877 | 878 | 880 | 873 | 26768 |
| 569 | 20250318 | 115100 | 660193652 | 873 | 879 | 880 | 866 | 19617 |
| 570 | 20250318 | 115000 | 643031754 | 880 | 865 | 880 | 858 | 36800 |
| 571 | 20250318 | 114900 | 610828557 | 858 | 857 | 865 | 857 | 6903 |
| 572 | 20250318 | 114800 | 604900335 | 857 | 851 | 857 | 851 | 2034 |
| 573 | 20250318 | 114700 | 603157371 | 847 | 854 | 855 | 847 | 2535 |
| 574 | 20250318 | 114600 | 600990016 | 854 | 847 | 854 | 847 | 7226 |
| 575 | 20250318 | 114500 | 594819047 | 854 | 854 | 854 | 854 | 0 |
| 576 | 20250318 | 114400 | 594819047 | 854 | 854 | 854 | 854 | 5 |
| 577 | 20250318 | 114300 | 594814777 | 851 | 848 | 851 | 846 | 1258 |
| 578 | 20250318 | 114200 | 593746119 | 851 | 851 | 851 | 851 | 11 |
| 579 | 20250318 | 114100 | 593736758 | 852 | 852 | 852 | 852 | 407 |
| 580 | 20250318 | 114000 | 593389994 | 852 | 857 | 857 | 852 | 2048 |
| 581 | 20250318 | 113900 | 591642637 | 857 | 857 | 860 | 856 | 5143 |
| 582 | 20250318 | 113800 | 587231358 | 856 | 855 | 856 | 853 | 3781 |
| 583 | 20250318 | 113700 | 583998822 | 855 | 845 | 855 | 845 | 1059 |
| 584 | 20250318 | 113600 | 583102380 | 844 | 843 | 856 | 840 | 15891 |
| 585 | 20250318 | 113500 | 569595915 | 843 | 839 | 843 | 839 | 17 |
| 586 | 20250318 | 113400 | 569581624 | 839 | 841 | 841 | 838 | 551 |
| 587 | 20250318 | 113300 | 569119117 | 837 | 837 | 837 | 837 | 6 |
| 588 | 20250318 | 113200 | 569114095 | 836 | 833 | 836 | 833 | 32 |
| 589 | 20250318 | 113100 | 569087433 | 842 | 835 | 848 | 835 | 7117 |
| 590 | 20250318 | 113000 | 563094231 | 839 | 839 | 839 | 839 | 0 |
| 591 | 20250318 | 112900 | 563094231 | 839 | 839 | 839 | 839 | 0 |
| 592 | 20250318 | 112800 | 563094231 | 839 | 830 | 839 | 827 | 4213 |
| 593 | 20250318 | 112700 | 559593512 | 828 | 836 | 836 | 828 | 1825 |
| 594 | 20250318 | 112600 | 558077118 | 836 | 836 | 836 | 836 | 5 |
| 595 | 20250318 | 112500 | 558072938 | 837 | 837 | 837 | 837 | 1000 |
| 596 | 20250318 | 112400 | 557235938 | 837 | 837 | 837 | 837 | 100 |
| 597 | 20250318 | 112300 | 557152238 | 837 | 839 | 839 | 837 | 4452 |
| 598 | 20250318 | 112200 | 553425096 | 844 | 837 | 844 | 833 | 15869 |
| 599 | 20250318 | 112100 | 540105224 | 829 | 829 | 829 | 829 | 56 |
| 600 | 20250318 | 112000 | 540058800 | 828 | 828 | 828 | 828 | 3 |
| 601 | 20250318 | 111900 | 540056316 | 826 | 829 | 829 | 826 | 742 |
| 602 | 20250318 | 111800 | 539442062 | 829 | 833 | 838 | 829 | 668 |
| 603 | 20250318 | 111700 | 538885849 | 839 | 838 | 839 | 838 | 1074 |
| 604 | 20250318 | 111600 | 537984764 | 839 | 833 | 839 | 833 | 107 |
| 605 | 20250318 | 111500 | 537895033 | 833 | 840 | 840 | 833 | 251 |
| 606 | 20250318 | 111400 | 537684900 | 840 | 833 | 841 | 833 | 803 |
| 607 | 20250318 | 111300 | 537010287 | 841 | 848 | 848 | 841 | 626 |
| 608 | 20250318 | 111200 | 536483814 | 849 | 836 | 849 | 836 | 12618 |
| 609 | 20250318 | 111100 | 525852122 | 836 | 830 | 836 | 829 | 33978 |
| 610 | 20250318 | 111000 | 497620392 | 828 | 826 | 828 | 826 | 1025 |
| 611 | 20250318 | 110900 | 496773217 | 826 | 826 | 826 | 826 | 13 |
| 612 | 20250318 | 110800 | 496762479 | 826 | 826 | 826 | 826 | 251 |
| 613 | 20250318 | 110700 | 496555153 | 822 | 822 | 822 | 822 | 4973 |
| 614 | 20250318 | 110600 | 492467347 | 822 | 822 | 822 | 822 | 0 |
| 615 | 20250318 | 110500 | 492467347 | 822 | 822 | 822 | 822 | 2 |
| 616 | 20250318 | 110400 | 492465703 | 821 | 822 | 822 | 821 | 3329 |
| 617 | 20250318 | 110300 | 489732072 | 822 | 839 | 839 | 822 | 5295 |
| 618 | 20250318 | 110200 | 485332134 | 839 | 829 | 839 | 829 | 690 |
| 619 | 20250318 | 110100 | 484756103 | 827 | 822 | 827 | 822 | 586 |
| 620 | 20250318 | 110000 | 484274161 | 822 | 815 | 827 | 815 | 5323 |
| 621 | 20250318 | 105900 | 479888725 | 815 | 815 | 815 | 815 | 698 |
| 622 | 20250318 | 105800 | 479319855 | 815 | 804 | 815 | 804 | 78738 |
| 623 | 20250318 | 105700 | 415801642 | 804 | 804 | 804 | 804 | 0 |
| 624 | 20250318 | 105600 | 415801642 | 804 | 804 | 804 | 804 | 1449 |
| 625 | 20250318 | 105500 | 414636646 | 804 | 804 | 804 | 804 | 0 |
| 626 | 20250318 | 105400 | 414636646 | 804 | 804 | 804 | 804 | 0 |
| 627 | 20250318 | 105300 | 414636646 | 804 | 804 | 804 | 804 | 500 |
| 628 | 20250318 | 105200 | 414234646 | 804 | 804 | 804 | 804 | 0 |
| 629 | 20250318 | 105100 | 414234646 | 804 | 804 | 804 | 804 | 200 |
| 630 | 20250318 | 105000 | 414073846 | 804 | 804 | 804 | 804 | 0 |
| 631 | 20250318 | 104900 | 414073846 | 804 | 801 | 804 | 801 | 7233 |
| 632 | 20250318 | 104800 | 408278641 | 800 | 800 | 800 | 800 | 0 |
| 633 | 20250318 | 104700 | 408278641 | 800 | 800 | 800 | 800 | 0 |
| 634 | 20250318 | 104600 | 408278641 | 800 | 800 | 800 | 800 | 1472 |
| 635 | 20250318 | 104500 | 407101041 | 800 | 800 | 800 | 800 | 771 |
| 636 | 20250318 | 104400 | 406484241 | 800 | 800 | 800 | 800 | 0 |
| 637 | 20250318 | 104300 | 406484241 | 800 | 801 | 801 | 800 | 4258 |
| 638 | 20250318 | 104200 | 403076548 | 804 | 804 | 804 | 804 | 0 |
| 639 | 20250318 | 104100 | 403076548 | 804 | 804 | 804 | 804 | 0 |
| 640 | 20250318 | 104000 | 403076548 | 804 | 804 | 804 | 804 | 0 |
| 641 | 20250318 | 103900 | 403076548 | 804 | 804 | 804 | 804 | 0 |
| 642 | 20250318 | 103800 | 403076548 | 804 | 804 | 804 | 804 | 174 |
| 643 | 20250318 | 103700 | 402936652 | 799 | 799 | 799 | 799 | 0 |
| 644 | 20250318 | 103600 | 402936652 | 799 | 799 | 799 | 799 | 0 |
| 645 | 20250318 | 103500 | 402936652 | 799 | 799 | 799 | 799 | 0 |
| 646 | 20250318 | 103400 | 402936652 | 799 | 799 | 799 | 799 | 4 |
| 647 | 20250318 | 103300 | 402933456 | 799 | 799 | 799 | 799 | 1058 |
| 648 | 20250318 | 103200 | 402088114 | 799 | 799 | 799 | 799 | 0 |
| 649 | 20250318 | 103100 | 402088114 | 799 | 799 | 799 | 799 | 11 |
| 650 | 20250318 | 103000 | 402079325 | 799 | 800 | 800 | 799 | 1082 |
| 651 | 20250318 | 102900 | 401214358 | 800 | 800 | 800 | 800 | 0 |
| 652 | 20250318 | 102800 | 401214358 | 800 | 800 | 800 | 800 | 0 |
| 653 | 20250318 | 102700 | 401214358 | 800 | 800 | 800 | 800 | 0 |
| 654 | 20250318 | 102600 | 401214358 | 800 | 800 | 800 | 800 | 9 |
| 655 | 20250318 | 102500 | 401207158 | 806 | 804 | 806 | 802 | 552 |
| 656 | 20250318 | 102400 | 400763952 | 803 | 803 | 803 | 803 | 0 |
| 657 | 20250318 | 102300 | 400763952 | 803 | 803 | 803 | 803 | 50 |
| 658 | 20250318 | 102200 | 400723802 | 803 | 803 | 803 | 803 | 0 |
| 659 | 20250318 | 102100 | 400723802 | 803 | 803 | 803 | 803 | 27 |
| 660 | 20250318 | 102000 | 400702121 | 804 | 803 | 804 | 803 | 844 |
| 661 | 20250318 | 101900 | 400024001 | 802 | 802 | 802 | 802 | 0 |
| 662 | 20250318 | 101800 | 400024001 | 802 | 802 | 802 | 802 | 21 |
| 663 | 20250318 | 101700 | 400007159 | 798 | 798 | 798 | 798 | 0 |
| 664 | 20250318 | 101600 | 400007159 | 798 | 798 | 798 | 798 | 0 |
| 665 | 20250318 | 101500 | 400007159 | 798 | 798 | 798 | 798 | 100 |
| 666 | 20250318 | 101400 | 399927359 | 797 | 799 | 799 | 797 | 709 |
| 667 | 20250318 | 101300 | 399362106 | 797 | 798 | 798 | 797 | 1200 |
| 668 | 20250318 | 101200 | 398405235 | 803 | 803 | 803 | 803 | 0 |
| 669 | 20250318 | 101100 | 398405235 | 803 | 803 | 803 | 803 | 1 |
| 670 | 20250318 | 101000 | 398404432 | 803 | 803 | 803 | 803 | 0 |
| 671 | 20250318 | 100900 | 398404432 | 803 | 803 | 803 | 803 | 10 |
| 672 | 20250318 | 100800 | 398396402 | 803 | 803 | 803 | 803 | 94 |
| 673 | 20250318 | 100700 | 398320920 | 803 | 803 | 803 | 803 | 486 |
| 674 | 20250318 | 100600 | 397930662 | 802 | 798 | 802 | 798 | 5547 |
| 675 | 20250318 | 100500 | 393503732 | 798 | 798 | 798 | 798 | 4 |
| 676 | 20250318 | 100400 | 393500540 | 798 | 797 | 798 | 797 | 1522 |
| 677 | 20250318 | 100300 | 392286834 | 797 | 797 | 797 | 797 | 0 |
| 678 | 20250318 | 100200 | 392286834 | 797 | 797 | 797 | 797 | 0 |
| 679 | 20250318 | 100100 | 392286834 | 797 | 797 | 797 | 797 | 28 |
| 680 | 20250318 | 100000 | 392264518 | 797 | 798 | 798 | 797 | 778 |
| 681 | 20250318 | 095900 | 391644346 | 797 | 799 | 799 | 797 | 5132 |
| 682 | 20250318 | 095800 | 387549072 | 799 | 804 | 804 | 799 | 5031 |
| 683 | 20250318 | 095700 | 383511732 | 809 | 804 | 809 | 804 | 811 |
| 684 | 20250318 | 095600 | 382856957 | 809 | 805 | 809 | 805 | 1273 |
| 685 | 20250318 | 095500 | 381830256 | 805 | 805 | 805 | 805 | 8 |
| 686 | 20250318 | 095400 | 381823816 | 809 | 809 | 809 | 809 | 0 |
| 687 | 20250318 | 095300 | 381823816 | 809 | 809 | 809 | 809 | 31 |
| 688 | 20250318 | 095200 | 381798737 | 809 | 804 | 809 | 804 | 3121 |
| 689 | 20250318 | 095100 | 379288748 | 804 | 809 | 809 | 804 | 492 |
| 690 | 20250318 | 095000 | 378890890 | 809 | 809 | 809 | 809 | 0 |
| 691 | 20250318 | 094900 | 378890890 | 809 | 809 | 809 | 809 | 0 |
| 692 | 20250318 | 094800 | 378890890 | 809 | 809 | 809 | 809 | 0 |
| 693 | 20250318 | 094700 | 378890890 | 809 | 809 | 809 | 809 | 2 |
| 694 | 20250318 | 094600 | 378889272 | 809 | 809 | 809 | 809 | 0 |
| 695 | 20250318 | 094500 | 378889272 | 809 | 809 | 809 | 809 | 19 |
| 696 | 20250318 | 094400 | 378873901 | 809 | 809 | 809 | 809 | 122 |
| 697 | 20250318 | 094300 | 378775203 | 809 | 805 | 809 | 805 | 660 |
| 698 | 20250318 | 094200 | 378243619 | 804 | 805 | 805 | 804 | 57 |
| 699 | 20250318 | 094100 | 378197741 | 805 | 805 | 805 | 805 | 803 |
| 700 | 20250318 | 094000 | 377551326 | 805 | 805 | 805 | 805 | 514 |
| 701 | 20250318 | 093900 | 377137556 | 805 | 805 | 805 | 804 | 6345 |
| 702 | 20250318 | 093800 | 372031247 | 805 | 806 | 806 | 805 | 300 |
| 703 | 20250318 | 093700 | 371789737 | 806 | 807 | 808 | 806 | 1535 |
| 704 | 20250318 | 093600 | 370552231 | 810 | 808 | 812 | 808 | 1492 |
| 705 | 20250318 | 093500 | 369341123 | 813 | 815 | 815 | 808 | 950 |
| 706 | 20250318 | 093400 | 368572961 | 815 | 817 | 817 | 812 | 1971 |
| 707 | 20250318 | 093300 | 366970336 | 819 | 815 | 819 | 812 | 5501 |
| 708 | 20250318 | 093200 | 362485718 | 815 | 815 | 815 | 812 | 2545 |
| 709 | 20250318 | 093100 | 360414071 | 813 | 812 | 815 | 812 | 885 |
| 710 | 20250318 | 093000 | 359694948 | 812 | 810 | 813 | 805 | 1720 |
| 711 | 20250318 | 092900 | 358305901 | 813 | 812 | 813 | 812 | 1029 |
| 712 | 20250318 | 092800 | 357469724 | 812 | 810 | 812 | 806 | 3335 |
| 713 | 20250318 | 092700 | 354770524 | 806 | 810 | 827 | 805 | 17254 |
| 714 | 20250318 | 092600 | 340810351 | 808 | 808 | 808 | 798 | 16200 |
| 715 | 20250318 | 092500 | 327790412 | 809 | 798 | 811 | 797 | 12480 |
| 716 | 20250318 | 092400 | 317802195 | 797 | 812 | 839 | 786 | 135305 |
| 717 | 20250318 | 092300 | 208852556 | 813 | 870 | 895 | 792 | 167013 |
| 718 | 20250318 | 092200 | 67908632 | 852 | 852 | 852 | 852 | 0 |
| 719 | 20250318 | 092100 | 67908632 | 852 | 830 | 852 | 830 | 34829 |
| 720 | 20250318 | 092000 | 38562017 | 830 | 830 | 832 | 830 | 1539 |
| 721 | 20250318 | 091900 | 37284022 | 830 | 830 | 832 | 829 | 1507 |
| 722 | 20250318 | 091800 | 36032521 | 832 | 826 | 832 | 826 | 111 |
| 723 | 20250318 | 091700 | 35940829 | 821 | 821 | 830 | 821 | 228 |
| 724 | 20250318 | 091600 | 35752597 | 832 | 834 | 835 | 816 | 3580 |
| 725 | 20250318 | 091500 | 32776069 | 834 | 830 | 835 | 830 | 2752 |
| 726 | 20250318 | 091400 | 30491419 | 837 | 812 | 837 | 812 | 16815 |
| 727 | 20250318 | 091300 | 16653264 | 812 | 812 | 812 | 812 | 3255 |
| 728 | 20250318 | 091200 | 14010204 | 812 | 812 | 812 | 812 | 218 |
| 729 | 20250318 | 091100 | 13833188 | 814 | 798 | 814 | 798 | 3704 |
| 730 | 20250318 | 091000 | 10854996 | 799 | 799 | 799 | 799 | 0 |
| 731 | 20250318 | 090900 | 10854996 | 799 | 799 | 799 | 799 | 2 |
| 732 | 20250318 | 090800 | 10853398 | 800 | 793 | 800 | 793 | 2286 |
| 733 | 20250318 | 090700 | 9038765 | 793 | 788 | 793 | 788 | 134 |
| 734 | 20250318 | 090600 | 8932677 | 785 | 784 | 785 | 773 | 3684 |
| 735 | 20250318 | 090500 | 6043520 | 780 | 780 | 780 | 780 | 307 |
| 736 | 20250318 | 090400 | 5804060 | 780 | 780 | 780 | 780 | 0 |
| 737 | 20250318 | 090300 | 5804060 | 780 | 780 | 780 | 780 | 200 |
| 738 | 20250318 | 090200 | 5648060 | 780 | 780 | 780 | 780 | 2000 |
| 739 | 20250318 | 090100 | 4088060 | 780 | 780 | 780 | 780 | 0 |
| 740 | 20250318 | 090000 | 4088060 | 780 | 775 | 780 | 775 | 5242 |