45 KiB
45 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161143 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151159 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141200 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131153 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121149 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111147 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101148 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 091057 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161153 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151157 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141206 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131149 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121150 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111154 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101152 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091155 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161134 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151139 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141146 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131140 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121146 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111145 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101148 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091144 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161129 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151141 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141142 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131134 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121142 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111138 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101135 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091147 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161131 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151133 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 141123 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131132 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 121126 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111133 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101132 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091136 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161127 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151131 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141137 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131132 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121133 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111132 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101130 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091131 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 161033 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 151044 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 141045 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 131039 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 121041 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 111044 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 101046 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 091048 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 161025 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 151039 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 141044 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 131035 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 121033 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 111032 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 101035 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 091035 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 161012 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 151019 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 141023 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 131017 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 121022 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 111011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 101007 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 091024 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 161011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 151023 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 141013 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 131014 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 121013 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 111011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 101015 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 091011 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160953 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 151004 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 141005 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 131001 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120958 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110959 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 101000 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090955 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160941 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 150957 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 141006 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 130959 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 120959 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 111000 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 100954 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 090958 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160940 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 150958 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 140952 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 130952 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 120952 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 110948 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 100949 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 090956 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160931 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150940 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140944 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130940 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120938 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110934 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100937 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090941 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160924 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150933 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140933 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130934 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120921 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110921 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100920 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090923 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160914 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150928 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140926 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130922 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120926 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110915 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100915 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090910 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 740 | 20231208 | -73.11 | 170 | 20240318 | 17.06 | 648 | -69.29 | 20240112 | 170 | 17.06 | 20240318 | 740 | -73.11 | 20231208 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |