41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 205000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 3 | 20250410 | 204900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20250410 | 204800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20250410 | 204700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20250410 | 204600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20250410 | 204500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20250410 | 204400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20250410 | 204300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20250410 | 204200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20250410 | 204100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20250410 | 204000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20250410 | 203900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20250410 | 203800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20250410 | 203700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20250410 | 203600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20250410 | 203500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20250410 | 203400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20250410 | 203300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20250410 | 203200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20250410 | 203100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20250410 | 203000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20250410 | 202900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20250410 | 202800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20250410 | 202700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20250410 | 202600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20250410 | 202500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20250410 | 202400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20250410 | 202300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20250410 | 202200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20250410 | 202100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20250410 | 202000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 33 | 20250410 | 201900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20250410 | 201800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20250410 | 201700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20250410 | 201600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20250410 | 201500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20250410 | 201400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20250410 | 201300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20250410 | 201200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20250410 | 201100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20250410 | 201000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20250410 | 200900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20250410 | 200800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20250410 | 200700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20250410 | 200600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20250410 | 200500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20250410 | 200400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20250410 | 200300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20250410 | 200200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20250410 | 200100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20250410 | 200000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20250410 | 195900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20250410 | 195800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20250410 | 195700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20250410 | 195600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20250410 | 195500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20250410 | 195400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20250410 | 195300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20250410 | 195200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20250410 | 195100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20250410 | 195000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 63 | 20250410 | 194900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20250410 | 194800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20250410 | 194700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20250410 | 194600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20250410 | 194500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20250410 | 194400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20250410 | 194300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20250410 | 194200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20250410 | 194100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20250410 | 194000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20250410 | 193900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20250410 | 193800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20250410 | 193700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20250410 | 193600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20250410 | 193500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20250410 | 193400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20250410 | 193300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20250410 | 193200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20250410 | 193100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20250410 | 193000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20250410 | 192900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20250410 | 192800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20250410 | 192700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20250410 | 192600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20250410 | 192500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20250410 | 192400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20250410 | 192300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20250410 | 192200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20250410 | 192100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20250410 | 192000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 93 | 20250410 | 191900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20250410 | 191800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20250410 | 191700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20250410 | 191600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20250410 | 191500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20250410 | 191400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20250410 | 191300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20250410 | 191200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20250410 | 191100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20250410 | 191000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20250410 | 190900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20250410 | 190800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20250410 | 190700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20250410 | 190600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20250410 | 190500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20250410 | 190400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20250410 | 190300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20250410 | 190200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20250410 | 190100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20250410 | 190000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20250410 | 185900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20250410 | 185800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20250410 | 185700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20250410 | 185600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20250410 | 185500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20250410 | 185400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20250410 | 185300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20250410 | 185200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20250410 | 185100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20250410 | 185000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 123 | 20250410 | 184900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20250410 | 184800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20250410 | 184700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20250410 | 184600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20250410 | 184500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20250410 | 184400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20250410 | 184300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20250410 | 184200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20250410 | 184100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20250410 | 184000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20250410 | 183900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20250410 | 183800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20250410 | 183700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20250410 | 183600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20250410 | 183500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20250410 | 183400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20250410 | 183300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20250410 | 183200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20250410 | 183100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20250410 | 183000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20250410 | 182900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20250410 | 182800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20250410 | 182700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20250410 | 182600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20250410 | 182500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20250410 | 182400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20250410 | 182300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20250410 | 182200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20250410 | 182100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20250410 | 182000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 153 | 20250410 | 181900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20250410 | 181800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20250410 | 181700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20250410 | 181600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20250410 | 181500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20250410 | 181400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20250410 | 181300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20250410 | 181200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20250410 | 181100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20250410 | 181000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20250410 | 180900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20250410 | 180800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20250410 | 180700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20250410 | 180600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20250410 | 180500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20250410 | 180400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20250410 | 180300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20250410 | 180200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20250410 | 180100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20250410 | 180000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20250410 | 175900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20250410 | 175800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20250410 | 175700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20250410 | 175600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20250410 | 175500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20250410 | 175400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20250410 | 175300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20250410 | 175200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20250410 | 175100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20250410 | 175000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 183 | 20250410 | 174900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20250410 | 174800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20250410 | 174700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20250410 | 174600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20250410 | 174500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20250410 | 174400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20250410 | 174300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20250410 | 174200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20250410 | 174100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20250410 | 174000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20250410 | 173900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20250410 | 173800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20250410 | 173700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20250410 | 173600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20250410 | 173500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20250410 | 173400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20250410 | 173300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20250410 | 173200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20250410 | 173100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20250410 | 173000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20250410 | 172900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20250410 | 172800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20250410 | 172700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20250410 | 172600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20250410 | 172500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20250410 | 172400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20250410 | 172300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20250410 | 172200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20250410 | 172100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20250410 | 172000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 213 | 20250410 | 171900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20250410 | 171800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20250410 | 171700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20250410 | 171600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20250410 | 171500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20250410 | 171400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20250410 | 171300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20250410 | 171200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20250410 | 171100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20250410 | 171000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20250410 | 170900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20250410 | 170800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20250410 | 170700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20250410 | 170600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20250410 | 170500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20250410 | 170400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20250410 | 170300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20250410 | 170200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20250410 | 170100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20250410 | 170000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20250410 | 165900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20250410 | 165800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20250410 | 165700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20250410 | 165600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20250410 | 165500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20250410 | 165400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20250410 | 165300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20250410 | 165200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20250410 | 165100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20250410 | 165000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 243 | 20250410 | 164900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20250410 | 164800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20250410 | 164700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20250410 | 164600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20250410 | 164500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20250410 | 164400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20250410 | 164300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20250410 | 164200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20250410 | 164100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20250410 | 164000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20250410 | 163900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20250410 | 163800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20250410 | 163700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 256 | 20250410 | 163600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 257 | 20250410 | 163500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 258 | 20250410 | 163400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 259 | 20250410 | 163300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 260 | 20250410 | 163200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 261 | 20250410 | 163100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 262 | 20250410 | 163000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 263 | 20250410 | 162900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 264 | 20250410 | 162800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 265 | 20250410 | 162700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 266 | 20250410 | 162600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 267 | 20250410 | 162500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 268 | 20250410 | 162400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 269 | 20250410 | 162300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 270 | 20250410 | 162200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 271 | 20250410 | 162100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 272 | 20250410 | 162000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 273 | 20250410 | 161900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 274 | 20250410 | 161800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 275 | 20250410 | 161700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 276 | 20250410 | 161600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 277 | 20250410 | 161500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 278 | 20250410 | 161400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 279 | 20250410 | 161300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 280 | 20250410 | 161200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 281 | 20250410 | 161100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 282 | 20250410 | 161000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 283 | 20250410 | 160900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 284 | 20250410 | 160800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 285 | 20250410 | 160700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 286 | 20250410 | 160600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 287 | 20250410 | 160500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 288 | 20250410 | 160400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 289 | 20250410 | 160300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 290 | 20250410 | 160200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 291 | 20250410 | 160100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 292 | 20250410 | 160000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 293 | 20250410 | 155900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 294 | 20250410 | 155800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 295 | 20250410 | 155700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 296 | 20250410 | 155600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 297 | 20250410 | 155500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 298 | 20250410 | 155400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 299 | 20250410 | 155300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 300 | 20250410 | 155200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 301 | 20250410 | 155100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 302 | 20250410 | 155000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 303 | 20250410 | 154900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 304 | 20250410 | 154800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 305 | 20250410 | 154700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 306 | 20250410 | 154600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 307 | 20250410 | 154500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 308 | 20250410 | 154400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 309 | 20250410 | 154300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 310 | 20250410 | 154200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 311 | 20250410 | 154100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 312 | 20250410 | 154000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 313 | 20250410 | 153900 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 314 | 20250410 | 153800 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 315 | 20250410 | 153700 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 316 | 20250410 | 153600 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 317 | 20250410 | 153500 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 318 | 20250410 | 153400 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 319 | 20250410 | 153300 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 320 | 20250410 | 153200 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 321 | 20250410 | 153100 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 322 | 20250410 | 153000 | 23420159900 | 110000 | 110000 | 110000 | 110000 | 2736 |
| 323 | 20250410 | 152900 | 23119199900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 324 | 20250410 | 152800 | 23119199900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 325 | 20250410 | 152700 | 23119199900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 326 | 20250410 | 152600 | 23119199900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 327 | 20250410 | 152500 | 23119199900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 328 | 20250410 | 152400 | 23119199900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 329 | 20250410 | 152300 | 23119199900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 330 | 20250410 | 152200 | 23119199900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 331 | 20250410 | 152100 | 23119199900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 332 | 20250410 | 152000 | 23119199900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 333 | 20250410 | 151900 | 23119199900 | 110000 | 110100 | 110300 | 110000 | 388 |
| 334 | 20250410 | 151800 | 23076479400 | 110100 | 110000 | 110100 | 109900 | 346 |
| 335 | 20250410 | 151700 | 23038435000 | 110000 | 110200 | 110300 | 109900 | 608 |
| 336 | 20250410 | 151600 | 22971567100 | 110200 | 110200 | 110200 | 110000 | 622 |
| 337 | 20250410 | 151500 | 22903126200 | 110200 | 109800 | 110200 | 109700 | 184 |
| 338 | 20250410 | 151400 | 22882908050 | 109800 | 110000 | 110000 | 109700 | 672 |
| 339 | 20250410 | 151300 | 22809058450 | 110000 | 109800 | 110000 | 109500 | 446 |
| 340 | 20250410 | 151200 | 22760130350 | 109800 | 110000 | 110000 | 109600 | 586 |
| 341 | 20250410 | 151100 | 22695784050 | 109900 | 110000 | 110100 | 109900 | 284 |
| 342 | 20250410 | 151000 | 22664541850 | 110100 | 110200 | 110200 | 109900 | 337 |
| 343 | 20250410 | 150900 | 22627471150 | 110200 | 109800 | 110200 | 109700 | 649 |
| 344 | 20250410 | 150800 | 22556096050 | 109700 | 109700 | 109800 | 109400 | 576 |
| 345 | 20250410 | 150700 | 22492969950 | 109700 | 109900 | 110000 | 109550 | 473 |
| 346 | 20250410 | 150600 | 22441061950 | 109900 | 110300 | 110300 | 109900 | 754 |
| 347 | 20250410 | 150500 | 22358082150 | 110200 | 110200 | 110300 | 110100 | 225 |
| 348 | 20250410 | 150400 | 22333272450 | 110300 | 110000 | 110300 | 110000 | 266 |
| 349 | 20250410 | 150300 | 22303963950 | 110300 | 110700 | 110800 | 110100 | 1058 |
| 350 | 20250410 | 150200 | 22187249650 | 110500 | 110800 | 110800 | 110400 | 535 |
| 351 | 20250410 | 150100 | 22128126250 | 110800 | 110800 | 111000 | 110400 | 964 |
| 352 | 20250410 | 150000 | 22021466150 | 111000 | 110900 | 111000 | 110800 | 386 |
| 353 | 20250410 | 145900 | 21978678050 | 111000 | 110900 | 111000 | 110800 | 353 |
| 354 | 20250410 | 145800 | 21939528050 | 110900 | 111000 | 111000 | 110800 | 338 |
| 355 | 20250410 | 145700 | 21902028150 | 111000 | 110900 | 111000 | 110800 | 325 |
| 356 | 20250410 | 145600 | 21865982350 | 110900 | 110800 | 110900 | 110700 | 262 |
| 357 | 20250410 | 145500 | 21836959350 | 110800 | 110900 | 110900 | 110700 | 314 |
| 358 | 20250410 | 145400 | 21802159650 | 110800 | 110700 | 110900 | 110700 | 223 |
| 359 | 20250410 | 145300 | 21777443550 | 110700 | 110800 | 110900 | 110700 | 497 |
| 360 | 20250410 | 145200 | 21722401550 | 110900 | 111000 | 111000 | 110900 | 384 |
| 361 | 20250410 | 145100 | 21679797450 | 111000 | 111000 | 111000 | 110900 | 301 |
| 362 | 20250410 | 145000 | 21646397750 | 111000 | 110900 | 111000 | 110900 | 341 |
| 363 | 20250410 | 144900 | 21608549550 | 110900 | 110900 | 111000 | 110800 | 202 |
| 364 | 20250410 | 144800 | 21586143850 | 110900 | 110900 | 111000 | 110800 | 193 |
| 365 | 20250410 | 144700 | 21564752650 | 110900 | 111000 | 111000 | 110800 | 238 |
| 366 | 20250410 | 144600 | 21538356650 | 111000 | 111100 | 111200 | 110800 | 212 |
| 367 | 20250410 | 144500 | 21514833850 | 111100 | 111000 | 111100 | 111000 | 60 |
| 368 | 20250410 | 144400 | 21508169850 | 111000 | 111100 | 111200 | 111000 | 226 |
| 369 | 20250410 | 144300 | 21483061350 | 111100 | 111000 | 111200 | 111000 | 124 |
| 370 | 20250410 | 144200 | 21469282150 | 111000 | 111100 | 111300 | 110900 | 334 |
| 371 | 20250410 | 144100 | 21432204950 | 111100 | 111100 | 111300 | 111100 | 128 |
| 372 | 20250410 | 144000 | 21417972750 | 111100 | 111200 | 111400 | 111100 | 324 |
| 373 | 20250410 | 143900 | 21381914050 | 111200 | 111400 | 111400 | 111100 | 202 |
| 374 | 20250410 | 143800 | 21359446950 | 111100 | 111300 | 111400 | 111100 | 168 |
| 375 | 20250410 | 143700 | 21340756050 | 111300 | 111400 | 111400 | 111100 | 228 |
| 376 | 20250410 | 143600 | 21315397150 | 111300 | 111300 | 111400 | 111200 | 112 |
| 377 | 20250410 | 143500 | 21302931250 | 111400 | 111300 | 111400 | 111200 | 187 |
| 378 | 20250410 | 143400 | 21282111350 | 111300 | 111300 | 111400 | 111100 | 1119 |
| 379 | 20250410 | 143300 | 21157571650 | 111200 | 111100 | 111300 | 111000 | 709 |
| 380 | 20250410 | 143200 | 21078696050 | 111100 | 111100 | 111300 | 111100 | 138 |
| 381 | 20250410 | 143100 | 21063354600 | 111100 | 111200 | 111300 | 111100 | 435 |
| 382 | 20250410 | 143000 | 21014963200 | 111100 | 111000 | 111100 | 110900 | 466 |
| 383 | 20250410 | 142900 | 20963207750 | 111000 | 111000 | 111100 | 110900 | 152 |
| 384 | 20250410 | 142800 | 20946332150 | 111000 | 110900 | 111000 | 110900 | 101 |
| 385 | 20250410 | 142700 | 20935122150 | 111000 | 111000 | 111000 | 110900 | 264 |
| 386 | 20250410 | 142600 | 20905822150 | 111100 | 111000 | 111200 | 111000 | 186 |
| 387 | 20250410 | 142500 | 20885162750 | 111100 | 111000 | 111200 | 111000 | 218 |
| 388 | 20250410 | 142400 | 20860948650 | 111100 | 110900 | 111100 | 110900 | 116 |
| 389 | 20250410 | 142300 | 20848063150 | 110600 | 111200 | 111300 | 110600 | 1082 |
| 390 | 20250410 | 142200 | 20727853450 | 111200 | 110800 | 111200 | 110700 | 612 |
| 391 | 20250410 | 142100 | 20659907550 | 110800 | 111000 | 111100 | 110800 | 352 |
| 392 | 20250410 | 142000 | 20620865250 | 111000 | 110900 | 111200 | 110900 | 673 |
| 393 | 20250410 | 141900 | 20546145750 | 111000 | 110600 | 111000 | 110600 | 337 |
| 394 | 20250410 | 141800 | 20508809750 | 110600 | 110600 | 110700 | 110500 | 215 |
| 395 | 20250410 | 141700 | 20485028450 | 110700 | 110700 | 110700 | 110500 | 379 |
| 396 | 20250410 | 141600 | 20443133050 | 110700 | 110900 | 110900 | 110700 | 166 |
| 397 | 20250410 | 141500 | 20424749150 | 110900 | 110800 | 110900 | 110800 | 540 |
| 398 | 20250410 | 141400 | 20364878350 | 110800 | 110700 | 110800 | 110700 | 205 |
| 399 | 20250410 | 141300 | 20342184450 | 110700 | 110700 | 110800 | 110600 | 639 |
| 400 | 20250410 | 141200 | 20271440550 | 110800 | 110600 | 110800 | 110500 | 365 |
| 401 | 20250410 | 141100 | 20231035050 | 110600 | 110500 | 110600 | 110400 | 425 |
| 402 | 20250410 | 141000 | 20184070950 | 110500 | 110400 | 110500 | 110400 | 72 |
| 403 | 20250410 | 140900 | 20176117750 | 110400 | 110400 | 110500 | 110400 | 657 |
| 404 | 20250410 | 140800 | 20103581250 | 110400 | 110400 | 110400 | 110300 | 752 |
| 405 | 20250410 | 140700 | 20020561950 | 110300 | 110400 | 110500 | 110300 | 334 |
| 406 | 20250410 | 140600 | 19983690300 | 110500 | 110400 | 110500 | 110400 | 267 |
| 407 | 20250410 | 140500 | 19954208300 | 110500 | 110500 | 110700 | 110300 | 157 |
| 408 | 20250410 | 140400 | 19936857800 | 110600 | 110400 | 110700 | 110300 | 523 |
| 409 | 20250410 | 140300 | 19879050900 | 110400 | 110300 | 110400 | 110200 | 6 |
| 410 | 20250410 | 140200 | 19878389000 | 110600 | 110400 | 110600 | 110400 | 368 |
| 411 | 20250410 | 140100 | 19837751000 | 110200 | 110600 | 110600 | 110200 | 312 |
| 412 | 20250410 | 140000 | 19803304500 | 110600 | 110800 | 110800 | 110500 | 193 |
| 413 | 20250410 | 135900 | 19781941100 | 110700 | 110700 | 110700 | 110300 | 330 |
| 414 | 20250410 | 135800 | 19745415500 | 110300 | 110400 | 110600 | 110300 | 1426 |
| 415 | 20250410 | 135700 | 19588067700 | 110300 | 110300 | 110500 | 110100 | 838 |
| 416 | 20250410 | 135600 | 19495636100 | 110300 | 110100 | 110400 | 110100 | 235 |
| 417 | 20250410 | 135500 | 19469697000 | 110400 | 110300 | 110400 | 110100 | 286 |
| 418 | 20250410 | 135400 | 19438156600 | 110300 | 110300 | 110400 | 110300 | 106 |
| 419 | 20250410 | 135300 | 19426462000 | 110300 | 110300 | 110400 | 109800 | 315 |
| 420 | 20250410 | 135200 | 19391767700 | 110500 | 110200 | 110700 | 110200 | 396 |
| 421 | 20250410 | 135100 | 19348055600 | 110200 | 110000 | 110200 | 109900 | 248 |
| 422 | 20250410 | 135000 | 19320774300 | 109900 | 109900 | 110000 | 109900 | 189 |
| 423 | 20250410 | 134900 | 19299991800 | 109900 | 109900 | 110200 | 109900 | 181 |
| 424 | 20250410 | 134800 | 19280070400 | 109800 | 109800 | 110100 | 109600 | 225 |
| 425 | 20250410 | 134700 | 19255330100 | 109800 | 109700 | 110200 | 109600 | 1104 |
| 426 | 20250410 | 134600 | 19134093700 | 109700 | 109800 | 110000 | 109300 | 1452 |
| 427 | 20250410 | 134500 | 18975062000 | 109800 | 110000 | 110100 | 109800 | 149 |
| 428 | 20250410 | 134400 | 18958681000 | 110000 | 110000 | 110100 | 109800 | 611 |
| 429 | 20250410 | 134300 | 18891517500 | 110000 | 110300 | 110400 | 110000 | 363 |
| 430 | 20250410 | 134200 | 18851514200 | 110300 | 110400 | 110600 | 110300 | 806 |
| 431 | 20250410 | 134100 | 18762526700 | 110400 | 110400 | 110600 | 110300 | 202 |
| 432 | 20250410 | 134000 | 18740214300 | 110300 | 110600 | 110700 | 110300 | 319 |
| 433 | 20250410 | 133900 | 18704953200 | 110600 | 110600 | 110700 | 110500 | 196 |
| 434 | 20250410 | 133800 | 18683271800 | 110600 | 110100 | 110600 | 110100 | 713 |
| 435 | 20250410 | 133700 | 18604520900 | 110100 | 110400 | 110500 | 110000 | 431 |
| 436 | 20250410 | 133600 | 18557023850 | 110400 | 110400 | 110500 | 110400 | 226 |
| 437 | 20250410 | 133500 | 18532067850 | 110400 | 110400 | 110600 | 110300 | 856 |
| 438 | 20250410 | 133400 | 18437538750 | 110300 | 110200 | 110400 | 110200 | 267 |
| 439 | 20250410 | 133300 | 18408090250 | 110200 | 110500 | 110600 | 110100 | 961 |
| 440 | 20250410 | 133200 | 18301987150 | 110600 | 111000 | 111000 | 110400 | 401 |
| 441 | 20250410 | 133100 | 18257638150 | 111000 | 111000 | 111100 | 110700 | 223 |
| 442 | 20250410 | 133000 | 18232917750 | 110900 | 111000 | 111200 | 110800 | 319 |
| 443 | 20250410 | 132900 | 18197495750 | 111300 | 110500 | 111300 | 110500 | 2113 |
| 444 | 20250410 | 132800 | 17962915950 | 110500 | 110300 | 110500 | 110100 | 502 |
| 445 | 20250410 | 132700 | 17907526750 | 110100 | 110000 | 110300 | 109900 | 1077 |
| 446 | 20250410 | 132600 | 17788906050 | 110000 | 109900 | 110000 | 109500 | 466 |
| 447 | 20250410 | 132500 | 17737707850 | 109900 | 110900 | 111000 | 109800 | 5092 |
| 448 | 20250410 | 132400 | 17175270450 | 110900 | 109350 | 110900 | 109350 | 5654 |
| 449 | 20250410 | 132300 | 16553092050 | 109350 | 109100 | 109800 | 109000 | 3430 |
| 450 | 20250410 | 132200 | 16177234050 | 109000 | 109100 | 109100 | 109000 | 278 |
| 451 | 20250410 | 132100 | 16146917550 | 109300 | 109000 | 109300 | 109000 | 126 |
| 452 | 20250410 | 132000 | 16133161950 | 108900 | 109100 | 109100 | 108800 | 538 |
| 453 | 20250410 | 131900 | 16074558950 | 109100 | 109100 | 109200 | 108900 | 331 |
| 454 | 20250410 | 131800 | 16038465550 | 109000 | 109500 | 109500 | 109000 | 665 |
| 455 | 20250410 | 131700 | 15965821650 | 109300 | 109800 | 109900 | 109300 | 738 |
| 456 | 20250410 | 131600 | 15884911050 | 109800 | 109400 | 109900 | 109200 | 2696 |
| 457 | 20250410 | 131500 | 15589535150 | 109400 | 108900 | 109500 | 108900 | 3230 |
| 458 | 20250410 | 131400 | 15236851250 | 108900 | 107200 | 109200 | 107200 | 7994 |
| 459 | 20250410 | 131300 | 14371345150 | 107200 | 107300 | 107300 | 107100 | 177 |
| 460 | 20250410 | 131200 | 14352370150 | 107200 | 107400 | 107400 | 107200 | 111 |
| 461 | 20250410 | 131100 | 14340465350 | 107200 | 107100 | 107400 | 107000 | 521 |
| 462 | 20250410 | 131000 | 14284614350 | 107000 | 107000 | 107100 | 107000 | 234 |
| 463 | 20250410 | 130900 | 14259575950 | 107000 | 107000 | 107100 | 107000 | 21 |
| 464 | 20250410 | 130800 | 14257327150 | 107100 | 107000 | 107100 | 106900 | 122 |
| 465 | 20250410 | 130700 | 14244273250 | 107000 | 107100 | 107200 | 106900 | 354 |
| 466 | 20250410 | 130600 | 14206387050 | 107200 | 106900 | 107200 | 106900 | 294 |
| 467 | 20250410 | 130500 | 14174935750 | 106900 | 106800 | 106900 | 106800 | 106 |
| 468 | 20250410 | 130400 | 14163613550 | 106800 | 106600 | 106800 | 106600 | 123 |
| 469 | 20250410 | 130300 | 14150489150 | 106600 | 106600 | 106600 | 106500 | 66 |
| 470 | 20250410 | 130200 | 14143454550 | 106600 | 106300 | 106600 | 106300 | 171 |
| 471 | 20250410 | 130100 | 14125235450 | 106300 | 106300 | 106400 | 106200 | 83 |
| 472 | 20250410 | 130000 | 14116412650 | 106400 | 106500 | 106500 | 106300 | 408 |
| 473 | 20250410 | 125900 | 14073002250 | 106600 | 106500 | 106600 | 106500 | 35 |
| 474 | 20250410 | 125800 | 14069272950 | 106500 | 106500 | 106600 | 106400 | 120 |
| 475 | 20250410 | 125700 | 14056492850 | 106500 | 106500 | 106600 | 106500 | 295 |
| 476 | 20250410 | 125600 | 14025074750 | 106600 | 106600 | 106600 | 106600 | 16 |
| 477 | 20250410 | 125500 | 14023369150 | 106600 | 106500 | 106600 | 106500 | 194 |
| 478 | 20250410 | 125400 | 14002706250 | 106500 | 106400 | 106500 | 106400 | 105 |
| 479 | 20250410 | 125300 | 13991531350 | 106400 | 106500 | 106500 | 106400 | 79 |
| 480 | 20250410 | 125200 | 13983125250 | 106400 | 106300 | 106400 | 106300 | 117 |
| 481 | 20250410 | 125100 | 13970682350 | 106300 | 106300 | 106300 | 106200 | 47 |
| 482 | 20250410 | 125000 | 13965686750 | 106200 | 106000 | 106200 | 104900 | 1149 |
| 483 | 20250410 | 124900 | 13844684150 | 105900 | 105800 | 106100 | 105800 | 76 |
| 484 | 20250410 | 124800 | 13836630650 | 105800 | 105800 | 105900 | 105600 | 284 |
| 485 | 20250410 | 124700 | 13806605750 | 105700 | 105700 | 105800 | 105700 | 94 |
| 486 | 20250410 | 124600 | 13796668550 | 105700 | 105800 | 105800 | 105700 | 124 |
| 487 | 20250410 | 124500 | 13783558450 | 105800 | 105800 | 105900 | 105600 | 350 |
| 488 | 20250410 | 124400 | 13746548150 | 105800 | 105800 | 105800 | 105700 | 6 |
| 489 | 20250410 | 124300 | 13745913450 | 105600 | 105800 | 105800 | 105600 | 105 |
| 490 | 20250410 | 124200 | 13734813750 | 105800 | 105700 | 105800 | 105700 | 15 |
| 491 | 20250410 | 124100 | 13733227950 | 105700 | 105900 | 106000 | 105700 | 322 |
| 492 | 20250410 | 124000 | 13699156050 | 106000 | 106000 | 106000 | 106000 | 28 |
| 493 | 20250410 | 123900 | 13696188050 | 106000 | 105900 | 106000 | 105900 | 57 |
| 494 | 20250410 | 123800 | 13690150250 | 105900 | 105800 | 105900 | 105800 | 87 |
| 495 | 20250410 | 123700 | 13680937550 | 105800 | 105700 | 105900 | 105700 | 133 |
| 496 | 20250410 | 123600 | 13666867050 | 105700 | 105600 | 105700 | 105500 | 128 |
| 497 | 20250410 | 123500 | 13653346350 | 105600 | 105600 | 105600 | 105500 | 39 |
| 498 | 20250410 | 123400 | 13649228350 | 105500 | 105500 | 105600 | 105400 | 21 |
| 499 | 20250410 | 123300 | 13647011550 | 105500 | 105400 | 105500 | 105300 | 375 |
| 500 | 20250410 | 123200 | 13607495550 | 105400 | 105300 | 105400 | 105200 | 23 |
| 501 | 20250410 | 123100 | 13605074850 | 105300 | 105600 | 105600 | 104600 | 1214 |
| 502 | 20250410 | 123000 | 13477144150 | 105700 | 105700 | 105700 | 105500 | 209 |
| 503 | 20250410 | 122900 | 13455080550 | 105700 | 105800 | 105800 | 105600 | 250 |
| 504 | 20250410 | 122800 | 13428657850 | 105800 | 105700 | 105800 | 105700 | 21 |
| 505 | 20250410 | 122700 | 13426437150 | 105700 | 105800 | 105800 | 105700 | 238 |
| 506 | 20250410 | 122600 | 13401266850 | 105800 | 105700 | 105800 | 105700 | 257 |
| 507 | 20250410 | 122500 | 13374101350 | 105700 | 105700 | 105700 | 105500 | 79 |
| 508 | 20250410 | 122400 | 13365762750 | 105600 | 105600 | 105600 | 105500 | 103 |
| 509 | 20250410 | 122300 | 13354891350 | 105600 | 105600 | 105600 | 105600 | 18 |
| 510 | 20250410 | 122200 | 13352990550 | 105500 | 105500 | 105700 | 105500 | 466 |
| 511 | 20250410 | 122100 | 13303822050 | 105600 | 105700 | 105700 | 105500 | 25 |
| 512 | 20250410 | 122000 | 13301180550 | 105700 | 105700 | 105800 | 105500 | 399 |
| 513 | 20250410 | 121900 | 13259053550 | 105800 | 105700 | 105800 | 105600 | 109 |
| 514 | 20250410 | 121800 | 13247536450 | 105700 | 105700 | 105700 | 105600 | 29 |
| 515 | 20250410 | 121700 | 13244472450 | 105700 | 105700 | 105700 | 105500 | 197 |
| 516 | 20250410 | 121600 | 13223660350 | 105700 | 105500 | 105800 | 105500 | 96 |
| 517 | 20250410 | 121500 | 13213505450 | 105500 | 105300 | 105800 | 105000 | 1090 |
| 518 | 20250410 | 121400 | 13098749850 | 105200 | 105900 | 105900 | 104500 | 1687 |
| 519 | 20250410 | 121300 | 12921367350 | 105900 | 106100 | 106100 | 105800 | 267 |
| 520 | 20250410 | 121200 | 12893081050 | 106100 | 106100 | 106400 | 106100 | 273 |
| 521 | 20250410 | 121100 | 12864085450 | 106200 | 106300 | 106300 | 106000 | 174 |
| 522 | 20250410 | 121000 | 12845623750 | 106400 | 106300 | 106400 | 106300 | 75 |
| 523 | 20250410 | 120900 | 12837645850 | 106300 | 106100 | 106300 | 106000 | 108 |
| 524 | 20250410 | 120800 | 12826181250 | 106100 | 106000 | 106100 | 106000 | 38 |
| 525 | 20250410 | 120700 | 12822150450 | 106000 | 106000 | 106100 | 106000 | 116 |
| 526 | 20250410 | 120600 | 12809846750 | 106000 | 106100 | 106200 | 106000 | 154 |
| 527 | 20250410 | 120500 | 12793509850 | 106200 | 106300 | 106300 | 106100 | 130 |
| 528 | 20250410 | 120400 | 12779703550 | 105900 | 106700 | 107000 | 105900 | 555 |
| 529 | 20250410 | 120300 | 12720684150 | 107000 | 106800 | 107000 | 106600 | 89 |
| 530 | 20250410 | 120200 | 12711177550 | 106800 | 107000 | 107200 | 106700 | 291 |
| 531 | 20250410 | 120100 | 12680053550 | 107000 | 106800 | 107000 | 106600 | 79 |
| 532 | 20250410 | 120000 | 12671615250 | 106800 | 107000 | 107000 | 106400 | 213 |
| 533 | 20250410 | 115900 | 12648887150 | 106600 | 107500 | 107500 | 106600 | 517 |
| 534 | 20250410 | 115800 | 12593515650 | 107400 | 107400 | 107600 | 107300 | 165 |
| 535 | 20250410 | 115700 | 12575789150 | 107400 | 107500 | 107600 | 107400 | 139 |
| 536 | 20250410 | 115600 | 12560844050 | 107400 | 107500 | 107500 | 107400 | 30 |
| 537 | 20250410 | 115500 | 12557619950 | 107500 | 107400 | 107600 | 107400 | 173 |
| 538 | 20250410 | 115400 | 12539023450 | 107400 | 107600 | 107600 | 107300 | 365 |
| 539 | 20250410 | 115300 | 12499802750 | 107600 | 107500 | 107600 | 107500 | 173 |
| 540 | 20250410 | 115200 | 12481203950 | 107500 | 107500 | 107500 | 107400 | 11 |
| 541 | 20250410 | 115100 | 12480021750 | 107500 | 107400 | 107500 | 107400 | 115 |
| 542 | 20250410 | 115000 | 12467659950 | 107400 | 107600 | 107600 | 107300 | 479 |
| 543 | 20250410 | 114900 | 12416165550 | 107600 | 107600 | 107600 | 107500 | 28 |
| 544 | 20250410 | 114800 | 12413153850 | 107500 | 107400 | 107600 | 107300 | 343 |
| 545 | 20250410 | 114700 | 12376291650 | 107400 | 107300 | 107400 | 107300 | 162 |
| 546 | 20250410 | 114600 | 12358896750 | 107300 | 107400 | 107500 | 107200 | 354 |
| 547 | 20250410 | 114500 | 12320881050 | 107400 | 107300 | 107400 | 107300 | 77 |
| 548 | 20250410 | 114400 | 12312618550 | 107300 | 107200 | 107300 | 107000 | 170 |
| 549 | 20250410 | 114300 | 12294388950 | 107300 | 107100 | 107300 | 107000 | 353 |
| 550 | 20250410 | 114200 | 12256561650 | 107100 | 107200 | 107300 | 106800 | 156 |
| 551 | 20250410 | 114100 | 12239873850 | 107100 | 106900 | 107200 | 106800 | 269 |
| 552 | 20250410 | 114000 | 12211083150 | 106900 | 106600 | 107000 | 106600 | 113 |
| 553 | 20250410 | 113900 | 12199007750 | 106900 | 106700 | 106900 | 106600 | 202 |
| 554 | 20250410 | 113800 | 12177444750 | 106600 | 106700 | 106700 | 106400 | 168 |
| 555 | 20250410 | 113700 | 12159536050 | 106600 | 106700 | 106700 | 106400 | 417 |
| 556 | 20250410 | 113600 | 12115102150 | 106700 | 106500 | 106700 | 106500 | 110 |
| 557 | 20250410 | 113500 | 12103366850 | 106500 | 106500 | 106700 | 106500 | 134 |
| 558 | 20250410 | 113400 | 12089082950 | 106500 | 106700 | 106800 | 105900 | 332 |
| 559 | 20250410 | 113300 | 12053761450 | 106600 | 106900 | 107000 | 106600 | 312 |
| 560 | 20250410 | 113200 | 12020427950 | 106900 | 106900 | 106900 | 106800 | 158 |
| 561 | 20250410 | 113100 | 12003538850 | 106900 | 106900 | 107000 | 106800 | 72 |
| 562 | 20250410 | 113000 | 11995842350 | 106900 | 106600 | 107000 | 106400 | 1123 |
| 563 | 20250410 | 112900 | 11876148800 | 106650 | 107100 | 107100 | 106600 | 1698 |
| 564 | 20250410 | 112800 | 11694822100 | 107200 | 107300 | 107400 | 107100 | 130 |
| 565 | 20250410 | 112700 | 11680878100 | 107300 | 107400 | 107500 | 107200 | 198 |
| 566 | 20250410 | 112600 | 11659616900 | 107400 | 107500 | 107600 | 107000 | 432 |
| 567 | 20250410 | 112500 | 11613194900 | 107500 | 107500 | 107500 | 107400 | 118 |
| 568 | 20250410 | 112400 | 11600510000 | 107400 | 107500 | 107500 | 107300 | 80 |
| 569 | 20250410 | 112300 | 11591918400 | 107400 | 107400 | 107500 | 107200 | 320 |
| 570 | 20250410 | 112200 | 11557553000 | 107400 | 107500 | 107600 | 107000 | 327 |
| 571 | 20250410 | 112100 | 11522445500 | 107300 | 107500 | 107500 | 107300 | 105 |
| 572 | 20250410 | 112000 | 11511163300 | 107500 | 107400 | 107500 | 107300 | 306 |
| 573 | 20250410 | 111900 | 11478283600 | 107500 | 107200 | 107500 | 107200 | 361 |
| 574 | 20250410 | 111800 | 11439511900 | 107200 | 107400 | 107400 | 106900 | 433 |
| 575 | 20250410 | 111700 | 11393087800 | 107300 | 107500 | 107500 | 107100 | 1183 |
| 576 | 20250410 | 111600 | 11266244100 | 107600 | 107500 | 107600 | 107500 | 139 |
| 577 | 20250410 | 111500 | 11251288700 | 107500 | 107500 | 107600 | 107400 | 156 |
| 578 | 20250410 | 111400 | 11234518000 | 107500 | 107400 | 107600 | 107300 | 312 |
| 579 | 20250410 | 111300 | 11201004900 | 107500 | 107400 | 107500 | 107300 | 277 |
| 580 | 20250410 | 111200 | 11171258600 | 107100 | 107600 | 107600 | 107000 | 1052 |
| 581 | 20250410 | 111100 | 11058526100 | 107600 | 107600 | 107600 | 107400 | 751 |
| 582 | 20250410 | 111000 | 10977836200 | 107500 | 107700 | 107700 | 107400 | 432 |
| 583 | 20250410 | 110900 | 10931392600 | 107700 | 107700 | 107800 | 107700 | 249 |
| 584 | 20250410 | 110800 | 10904565400 | 107700 | 107900 | 107900 | 107600 | 225 |
| 585 | 20250410 | 110700 | 10880302000 | 108000 | 108000 | 108100 | 107900 | 164 |
| 586 | 20250410 | 110600 | 10862591150 | 107900 | 108200 | 108200 | 107700 | 528 |
| 587 | 20250410 | 110500 | 10805580650 | 108300 | 108300 | 108300 | 108100 | 473 |
| 588 | 20250410 | 110400 | 10754388450 | 108400 | 108500 | 108500 | 108300 | 165 |
| 589 | 20250410 | 110300 | 10736495350 | 108400 | 108500 | 108500 | 108400 | 757 |
| 590 | 20250410 | 110200 | 10654398350 | 108500 | 108400 | 108500 | 108300 | 850 |
| 591 | 20250410 | 110100 | 10562267150 | 108400 | 108300 | 108400 | 108300 | 419 |
| 592 | 20250410 | 110000 | 10516863350 | 108400 | 108300 | 108400 | 108200 | 334 |
| 593 | 20250410 | 105900 | 10480688350 | 108400 | 108300 | 108400 | 108300 | 365 |
| 594 | 20250410 | 105800 | 10441144750 | 108300 | 108100 | 108300 | 108000 | 1107 |
| 595 | 20250410 | 105700 | 10321414750 | 108000 | 108100 | 108100 | 108000 | 213 |
| 596 | 20250410 | 105600 | 10298399450 | 108000 | 108000 | 108100 | 107900 | 1457 |
| 597 | 20250410 | 105500 | 10141034650 | 108000 | 107950 | 108000 | 107900 | 153 |
| 598 | 20250410 | 105400 | 10124511450 | 107950 | 107700 | 108000 | 107700 | 968 |
| 599 | 20250410 | 105300 | 10020107700 | 107700 | 107600 | 107700 | 107600 | 201 |
| 600 | 20250410 | 105200 | 9998463100 | 107700 | 107600 | 107700 | 107600 | 187 |
| 601 | 20250410 | 105100 | 9978330100 | 107600 | 107500 | 107600 | 107100 | 441 |
| 602 | 20250410 | 105000 | 9930989000 | 107500 | 107600 | 107600 | 107100 | 216 |
| 603 | 20250410 | 104900 | 9907787800 | 107500 | 107500 | 107600 | 107400 | 105 |
| 604 | 20250410 | 104800 | 9896499400 | 107600 | 107500 | 107600 | 107200 | 461 |
| 605 | 20250410 | 104700 | 9846966800 | 107400 | 107800 | 107800 | 107400 | 500 |
| 606 | 20250410 | 104600 | 9793165700 | 107700 | 107700 | 107700 | 107400 | 279 |
| 607 | 20250410 | 104500 | 9763141600 | 107600 | 107500 | 107800 | 107500 | 907 |
| 608 | 20250410 | 104400 | 9665529900 | 107500 | 107500 | 107500 | 107400 | 315 |
| 609 | 20250410 | 104300 | 9631667900 | 107500 | 107400 | 107500 | 107200 | 1279 |
| 610 | 20250410 | 104200 | 9494394000 | 107400 | 107300 | 107400 | 107300 | 289 |
| 611 | 20250410 | 104100 | 9463374400 | 107400 | 107300 | 107400 | 107300 | 134 |
| 612 | 20250410 | 104000 | 9448985600 | 107300 | 107400 | 107400 | 107100 | 98 |
| 613 | 20250410 | 103900 | 9438468000 | 107100 | 107500 | 107500 | 107100 | 176 |
| 614 | 20250410 | 103800 | 9419568300 | 107500 | 107500 | 107600 | 107400 | 251 |
| 615 | 20250410 | 103700 | 9392593000 | 107500 | 107400 | 107600 | 107400 | 639 |
| 616 | 20250410 | 103600 | 9323904500 | 107400 | 107500 | 107600 | 107400 | 226 |
| 617 | 20250410 | 103500 | 9299608000 | 107400 | 107400 | 107600 | 107300 | 182 |
| 618 | 20250410 | 103400 | 9280050000 | 107300 | 107200 | 107400 | 106900 | 134 |
| 619 | 20250410 | 103300 | 9265688400 | 107400 | 107300 | 107500 | 107000 | 1070 |
| 620 | 20250410 | 103200 | 9150973800 | 107300 | 107300 | 107400 | 107100 | 77 |
| 621 | 20250410 | 103100 | 9142716300 | 107000 | 107400 | 107400 | 107000 | 1075 |
| 622 | 20250410 | 103000 | 9027546200 | 107400 | 107200 | 107400 | 107200 | 219 |
| 623 | 20250410 | 102900 | 9004054400 | 107300 | 107300 | 107300 | 107300 | 147 |
| 624 | 20250410 | 102800 | 8988281300 | 107300 | 107400 | 107400 | 107300 | 262 |
| 625 | 20250410 | 102700 | 8960149700 | 107400 | 107300 | 107400 | 107300 | 140 |
| 626 | 20250410 | 102600 | 8945116400 | 107400 | 107500 | 107500 | 107000 | 237 |
| 627 | 20250410 | 102500 | 8919680600 | 107500 | 107500 | 107600 | 107300 | 148 |
| 628 | 20250410 | 102400 | 8903786900 | 107500 | 107600 | 107600 | 107300 | 465 |
| 629 | 20250410 | 102300 | 8853779200 | 107700 | 107600 | 107700 | 107600 | 121 |
| 630 | 20250410 | 102200 | 8840747900 | 107600 | 107800 | 107800 | 107600 | 539 |
| 631 | 20250410 | 102100 | 8782733300 | 107800 | 107500 | 107800 | 107500 | 334 |
| 632 | 20250410 | 102000 | 8746771000 | 107600 | 107600 | 107700 | 107500 | 927 |
| 633 | 20250410 | 101900 | 8647070800 | 107500 | 107800 | 107800 | 107500 | 232 |
| 634 | 20250410 | 101800 | 8622096400 | 107300 | 107600 | 107600 | 107100 | 355 |
| 635 | 20250410 | 101700 | 8583966100 | 107600 | 107800 | 107800 | 107500 | 320 |
| 636 | 20250410 | 101600 | 8549513500 | 107700 | 107500 | 107700 | 107300 | 450 |
| 637 | 20250410 | 101500 | 8501086800 | 107500 | 107700 | 107800 | 107500 | 711 |
| 638 | 20250410 | 101400 | 8424512500 | 107600 | 108000 | 108000 | 107600 | 387 |
| 639 | 20250410 | 101300 | 8382784200 | 107800 | 107500 | 107900 | 107500 | 1212 |
| 640 | 20250410 | 101200 | 8252113100 | 107700 | 107700 | 108000 | 107600 | 1598 |
| 641 | 20250410 | 101100 | 8079682600 | 107900 | 107500 | 107900 | 107300 | 1124 |
| 642 | 20250410 | 101000 | 7958892400 | 107500 | 107600 | 107700 | 107400 | 876 |
| 643 | 20250410 | 100900 | 7864746600 | 107700 | 107700 | 107700 | 107500 | 1175 |
| 644 | 20250410 | 100800 | 7738202500 | 107700 | 107600 | 107700 | 107500 | 703 |
| 645 | 20250410 | 100700 | 7662515200 | 107500 | 107800 | 107800 | 107400 | 1685 |
| 646 | 20250410 | 100600 | 7481069600 | 107800 | 107600 | 107800 | 107500 | 281 |
| 647 | 20250410 | 100500 | 7450822900 | 107700 | 107400 | 107700 | 107300 | 1636 |
| 648 | 20250410 | 100400 | 7274984900 | 107300 | 107200 | 107400 | 107000 | 315 |
| 649 | 20250410 | 100300 | 7241220550 | 107100 | 107650 | 107650 | 107100 | 840 |
| 650 | 20250410 | 100200 | 7151045500 | 107700 | 107900 | 108100 | 107700 | 2454 |
| 651 | 20250410 | 100100 | 6886257300 | 107900 | 107500 | 108000 | 107500 | 3793 |
| 652 | 20250410 | 100000 | 6477977600 | 107500 | 107000 | 107500 | 106900 | 2411 |
| 653 | 20250410 | 095900 | 6219558600 | 106900 | 106700 | 107000 | 106700 | 339 |
| 654 | 20250410 | 095800 | 6183348200 | 106700 | 106900 | 107000 | 106700 | 363 |
| 655 | 20250410 | 095700 | 6144564950 | 106900 | 107000 | 107000 | 106900 | 389 |
| 656 | 20250410 | 095600 | 6102972450 | 107000 | 107000 | 107000 | 106900 | 201 |
| 657 | 20250410 | 095500 | 6081484250 | 107000 | 107000 | 107000 | 106800 | 185 |
| 658 | 20250410 | 095400 | 6061701950 | 107000 | 106900 | 107000 | 106800 | 365 |
| 659 | 20250410 | 095300 | 6022692450 | 106800 | 106900 | 107000 | 106800 | 323 |
| 660 | 20250410 | 095200 | 5988173650 | 106900 | 106900 | 106900 | 106700 | 89 |
| 661 | 20250410 | 095100 | 5978663750 | 106800 | 106500 | 107000 | 106500 | 1035 |
| 662 | 20250410 | 095000 | 5868020850 | 106600 | 106600 | 106800 | 106400 | 1247 |
| 663 | 20250410 | 094900 | 5735041250 | 106600 | 106600 | 106600 | 106300 | 140 |
| 664 | 20250410 | 094800 | 5720149150 | 106600 | 106200 | 106600 | 106050 | 981 |
| 665 | 20250410 | 094700 | 5616046800 | 106300 | 106450 | 106450 | 106300 | 425 |
| 666 | 20250410 | 094600 | 5570810900 | 106450 | 106600 | 106650 | 106400 | 281 |
| 667 | 20250410 | 094500 | 5540864300 | 106600 | 106400 | 106650 | 106400 | 619 |
| 668 | 20250410 | 094400 | 5474897500 | 106400 | 106100 | 106400 | 106100 | 595 |
| 669 | 20250410 | 094300 | 5411630600 | 106100 | 106200 | 106400 | 106100 | 316 |
| 670 | 20250410 | 094200 | 5378051100 | 106400 | 106100 | 106400 | 105700 | 283 |
| 671 | 20250410 | 094100 | 5348061200 | 106100 | 105700 | 106300 | 105600 | 439 |
| 672 | 20250410 | 094000 | 5301477800 | 105700 | 105700 | 105700 | 105600 | 313 |
| 673 | 20250410 | 093900 | 5268393900 | 105600 | 105400 | 106100 | 105400 | 304 |
| 674 | 20250410 | 093800 | 5236202900 | 105400 | 105500 | 105600 | 105300 | 285 |
| 675 | 20250410 | 093700 | 5206136000 | 105500 | 105400 | 105600 | 105400 | 199 |
| 676 | 20250410 | 093600 | 5185152100 | 105400 | 105500 | 105800 | 105400 | 391 |
| 677 | 20250410 | 093500 | 5143918000 | 105400 | 105300 | 105400 | 105000 | 820 |
| 678 | 20250410 | 093400 | 5057705900 | 105300 | 105500 | 105600 | 105200 | 652 |
| 679 | 20250410 | 093300 | 4988901100 | 105400 | 106000 | 106200 | 105400 | 2272 |
| 680 | 20250410 | 093200 | 4748687300 | 106000 | 106200 | 106700 | 106000 | 895 |
| 681 | 20250410 | 093100 | 4653557200 | 106300 | 106100 | 106300 | 106100 | 31 |
| 682 | 20250410 | 093000 | 4650265700 | 106600 | 106300 | 106600 | 106300 | 479 |
| 683 | 20250410 | 092900 | 4599343800 | 106300 | 106000 | 106300 | 105900 | 320 |
| 684 | 20250410 | 092800 | 4565390400 | 106100 | 106200 | 106200 | 105800 | 382 |
| 685 | 20250410 | 092700 | 4524910200 | 106300 | 106200 | 106300 | 105800 | 696 |
| 686 | 20250410 | 092600 | 4451165400 | 106000 | 106600 | 106700 | 106000 | 912 |
| 687 | 20250410 | 092500 | 4354159900 | 106600 | 107200 | 107300 | 106400 | 1792 |
| 688 | 20250410 | 092400 | 4162858200 | 107200 | 107700 | 107800 | 106800 | 2475 |
| 689 | 20250410 | 092300 | 3897705800 | 107700 | 106500 | 107700 | 106500 | 1522 |
| 690 | 20250410 | 092200 | 3734793600 | 106400 | 106800 | 106900 | 106400 | 1076 |
| 691 | 20250410 | 092100 | 3619999000 | 106800 | 107000 | 107300 | 106700 | 1715 |
| 692 | 20250410 | 092000 | 3436409750 | 106800 | 106900 | 107200 | 106500 | 3221 |
| 693 | 20250410 | 091900 | 3091788900 | 106800 | 106500 | 107000 | 106200 | 2385 |
| 694 | 20250410 | 091800 | 2837177100 | 106500 | 105700 | 106600 | 105600 | 2601 |
| 695 | 20250410 | 091700 | 2561468000 | 105700 | 105800 | 106600 | 104900 | 2148 |
| 696 | 20250410 | 091600 | 2334743000 | 105800 | 104400 | 105800 | 104200 | 1881 |
| 697 | 20250410 | 091500 | 2137278900 | 104300 | 104100 | 104300 | 104000 | 787 |
| 698 | 20250410 | 091400 | 2055292500 | 104100 | 104100 | 104600 | 104100 | 702 |
| 699 | 20250410 | 091300 | 1982074400 | 104100 | 103800 | 104100 | 103800 | 108 |
| 700 | 20250410 | 091200 | 1970855400 | 103400 | 104000 | 104000 | 103400 | 577 |
| 701 | 20250410 | 091100 | 1910935400 | 103900 | 103400 | 103900 | 103400 | 491 |
| 702 | 20250410 | 091000 | 1860076200 | 103400 | 104000 | 104300 | 103400 | 702 |
| 703 | 20250410 | 090900 | 1787221000 | 103900 | 104200 | 104300 | 103900 | 1383 |
| 704 | 20250410 | 090800 | 1643271200 | 104200 | 104600 | 104700 | 104000 | 1188 |
| 705 | 20250410 | 090700 | 1519087500 | 104500 | 103800 | 104600 | 103700 | 2270 |
| 706 | 20250410 | 090600 | 1282540100 | 103900 | 103800 | 104100 | 103800 | 537 |
| 707 | 20250410 | 090500 | 1226667000 | 103900 | 103600 | 104400 | 103500 | 1001 |
| 708 | 20250410 | 090400 | 1122886200 | 103500 | 104200 | 104200 | 103500 | 3511 |
| 709 | 20250410 | 090300 | 758456500 | 104100 | 104100 | 105000 | 104000 | 1976 |
| 710 | 20250410 | 090200 | 552289200 | 104200 | 104000 | 104200 | 103800 | 1187 |
| 711 | 20250410 | 090100 | 428834100 | 103900 | 103900 | 104400 | 103600 | 786 |
| 712 | 20250410 | 090000 | 347157300 | 103800 | 105000 | 105000 | 103700 | 3316 |