KissMeData/311960/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	212000	1012892	889	889	889	889	6
3	20250305	211900	1012892	889	889	889	889	0
4	20250305	211800	1012892	889	889	889	889	0
5	20250305	211700	1012892	889	889	889	889	0
6	20250305	211600	1012892	889	889	889	889	0
7	20250305	211500	1012892	889	889	889	889	0
8	20250305	211400	1012892	889	889	889	889	0
9	20250305	211300	1012892	889	889	889	889	0
10	20250305	211200	1012892	889	889	889	889	0
11	20250305	211100	1012892	889	889	889	889	0
12	20250305	211000	1012892	889	889	889	889	0
13	20250305	210900	1012892	889	889	889	889	0
14	20250305	210800	1012892	889	889	889	889	0
15	20250305	210700	1012892	889	889	889	889	0
16	20250305	210600	1012892	889	889	889	889	0
17	20250305	210500	1012892	889	889	889	889	0
18	20250305	210400	1012892	889	889	889	889	0
19	20250305	210300	1012892	889	889	889	889	0
20	20250305	210200	1012892	889	889	889	889	0
21	20250305	210100	1012892	889	889	889	889	0
22	20250305	210000	1012892	889	889	889	889	0
23	20250305	205900	1012892	889	889	889	889	0
24	20250305	205800	1012892	889	889	889	889	0
25	20250305	205700	1012892	889	889	889	889	0
26	20250305	205600	1012892	889	889	889	889	0
27	20250305	205500	1012892	889	889	889	889	0
28	20250305	205400	1012892	889	889	889	889	0
29	20250305	205300	1012892	889	889	889	889	0
30	20250305	205200	1012892	889	889	889	889	0
31	20250305	205100	1012892	889	889	889	889	0
32	20250305	205000	1012892	889	889	889	889	6
33	20250305	204900	1012892	889	889	889	889	0
34	20250305	204800	1012892	889	889	889	889	0
35	20250305	204700	1012892	889	889	889	889	0
36	20250305	204600	1012892	889	889	889	889	0
37	20250305	204500	1012892	889	889	889	889	0
38	20250305	204400	1012892	889	889	889	889	0
39	20250305	204300	1012892	889	889	889	889	0
40	20250305	204200	1012892	889	889	889	889	0
41	20250305	204100	1012892	889	889	889	889	0
42	20250305	204000	1012892	889	889	889	889	0
43	20250305	203900	1012892	889	889	889	889	0
44	20250305	203800	1012892	889	889	889	889	0
45	20250305	203700	1012892	889	889	889	889	0
46	20250305	203600	1012892	889	889	889	889	0
47	20250305	203500	1012892	889	889	889	889	0
48	20250305	203400	1012892	889	889	889	889	0
49	20250305	203300	1012892	889	889	889	889	0
50	20250305	203200	1012892	889	889	889	889	0
51	20250305	203100	1012892	889	889	889	889	0
52	20250305	203000	1012892	889	889	889	889	0
53	20250305	202900	1012892	889	889	889	889	0
54	20250305	202800	1012892	889	889	889	889	0
55	20250305	202700	1012892	889	889	889	889	0
56	20250305	202600	1012892	889	889	889	889	0
57	20250305	202500	1012892	889	889	889	889	0
58	20250305	202400	1012892	889	889	889	889	0
59	20250305	202300	1012892	889	889	889	889	0
60	20250305	202200	1012892	889	889	889	889	0
61	20250305	202100	1012892	889	889	889	889	0
62	20250305	202000	1012892	889	889	889	889	6
63	20250305	201900	1012892	889	889	889	889	0
64	20250305	201800	1012892	889	889	889	889	0
65	20250305	201700	1012892	889	889	889	889	0
66	20250305	201600	1012892	889	889	889	889	0
67	20250305	201500	1012892	889	889	889	889	0
68	20250305	201400	1012892	889	889	889	889	0
69	20250305	201300	1012892	889	889	889	889	0
70	20250305	201200	1012892	889	889	889	889	0
71	20250305	201100	1012892	889	889	889	889	0
72	20250305	201000	1012892	889	889	889	889	0
73	20250305	200900	1012892	889	889	889	889	0
74	20250305	200800	1012892	889	889	889	889	0
75	20250305	200700	1012892	889	889	889	889	0
76	20250305	200600	1012892	889	889	889	889	0
77	20250305	200500	1012892	889	889	889	889	0
78	20250305	200400	1012892	889	889	889	889	0
79	20250305	200300	1012892	889	889	889	889	0
80	20250305	200200	1012892	889	889	889	889	0
81	20250305	200100	1012892	889	889	889	889	0
82	20250305	200000	1012892	889	889	889	889	0
83	20250305	195900	1012892	889	889	889	889	0
84	20250305	195800	1012892	889	889	889	889	0
85	20250305	195700	1012892	889	889	889	889	0
86	20250305	195600	1012892	889	889	889	889	0
87	20250305	195500	1012892	889	889	889	889	0
88	20250305	195400	1012892	889	889	889	889	0
89	20250305	195300	1012892	889	889	889	889	0
90	20250305	195200	1012892	889	889	889	889	0
91	20250305	195100	1012892	889	889	889	889	0
92	20250305	195000	1012892	889	889	889	889	6
93	20250305	194900	1012892	889	889	889	889	0
94	20250305	194800	1012892	889	889	889	889	0
95	20250305	194700	1012892	889	889	889	889	0
96	20250305	194600	1012892	889	889	889	889	0
97	20250305	194500	1012892	889	889	889	889	0
98	20250305	194400	1012892	889	889	889	889	0
99	20250305	194300	1012892	889	889	889	889	0
100	20250305	194200	1012892	889	889	889	889	0
101	20250305	194100	1012892	889	889	889	889	0
102	20250305	194000	1012892	889	889	889	889	0
103	20250305	193900	1012892	889	889	889	889	0
104	20250305	193800	1012892	889	889	889	889	0
105	20250305	193700	1012892	889	889	889	889	0
106	20250305	193600	1012892	889	889	889	889	0
107	20250305	193500	1012892	889	889	889	889	0
108	20250305	193400	1012892	889	889	889	889	0
109	20250305	193300	1012892	889	889	889	889	0
110	20250305	193200	1012892	889	889	889	889	0
111	20250305	193100	1012892	889	889	889	889	0
112	20250305	193000	1012892	889	889	889	889	0
113	20250305	192900	1012892	889	889	889	889	0
114	20250305	192800	1012892	889	889	889	889	0
115	20250305	192700	1012892	889	889	889	889	0
116	20250305	192600	1012892	889	889	889	889	0
117	20250305	192500	1012892	889	889	889	889	0
118	20250305	192400	1012892	889	889	889	889	0
119	20250305	192300	1012892	889	889	889	889	0
120	20250305	192200	1012892	889	889	889	889	0
121	20250305	192100	1012892	889	889	889	889	0
122	20250305	192000	1012892	889	889	889	889	6
123	20250305	191900	1012892	889	889	889	889	0
124	20250305	191800	1012892	889	889	889	889	0
125	20250305	191700	1012892	889	889	889	889	0
126	20250305	191600	1012892	889	889	889	889	0
127	20250305	191500	1012892	889	889	889	889	0
128	20250305	191400	1012892	889	889	889	889	0
129	20250305	191300	1012892	889	889	889	889	0
130	20250305	191200	1012892	889	889	889	889	0
131	20250305	191100	1012892	889	889	889	889	0
132	20250305	191000	1012892	889	889	889	889	0
133	20250305	190900	1012892	889	889	889	889	0
134	20250305	190800	1012892	889	889	889	889	0
135	20250305	190700	1012892	889	889	889	889	0
136	20250305	190600	1012892	889	889	889	889	0
137	20250305	190500	1012892	889	889	889	889	0
138	20250305	190400	1012892	889	889	889	889	0
139	20250305	190300	1012892	889	889	889	889	0
140	20250305	190200	1012892	889	889	889	889	0
141	20250305	190100	1012892	889	889	889	889	0
142	20250305	190000	1012892	889	889	889	889	0
143	20250305	185900	1012892	889	889	889	889	0
144	20250305	185800	1012892	889	889	889	889	0
145	20250305	185700	1012892	889	889	889	889	0
146	20250305	185600	1012892	889	889	889	889	0
147	20250305	185500	1012892	889	889	889	889	0
148	20250305	185400	1012892	889	889	889	889	0
149	20250305	185300	1012892	889	889	889	889	0
150	20250305	185200	1012892	889	889	889	889	0
151	20250305	185100	1012892	889	889	889	889	0
152	20250305	185000	1012892	889	889	889	889	6
153	20250305	184900	1012892	889	889	889	889	0
154	20250305	184800	1012892	889	889	889	889	0
155	20250305	184700	1012892	889	889	889	889	0
156	20250305	184600	1012892	889	889	889	889	0
157	20250305	184500	1012892	889	889	889	889	0
158	20250305	184400	1012892	889	889	889	889	0
159	20250305	184300	1012892	889	889	889	889	0
160	20250305	184200	1012892	889	889	889	889	0
161	20250305	184100	1012892	889	889	889	889	0
162	20250305	184000	1012892	889	889	889	889	0
163	20250305	183900	1012892	889	889	889	889	0
164	20250305	183800	1012892	889	889	889	889	0
165	20250305	183700	1012892	889	889	889	889	0
166	20250305	183600	1012892	889	889	889	889	0
167	20250305	183500	1012892	889	889	889	889	0
168	20250305	183400	1012892	889	889	889	889	0
169	20250305	183300	1012892	889	889	889	889	0
170	20250305	183200	1012892	889	889	889	889	0
171	20250305	183100	1012892	889	889	889	889	0
172	20250305	183000	1012892	889	889	889	889	0
173	20250305	182900	1012892	889	889	889	889	0
174	20250305	182800	1012892	889	889	889	889	0
175	20250305	182700	1012892	889	889	889	889	0
176	20250305	182600	1012892	889	889	889	889	0
177	20250305	182500	1012892	889	889	889	889	0
178	20250305	182400	1012892	889	889	889	889	0
179	20250305	182300	1012892	889	889	889	889	0
180	20250305	182200	1012892	889	889	889	889	0
181	20250305	182100	1012892	889	889	889	889	0
182	20250305	182000	1012892	889	889	889	889	6
183	20250305	181900	1012892	889	889	889	889	0
184	20250305	181800	1012892	889	889	889	889	0
185	20250305	181700	1012892	889	889	889	889	0
186	20250305	181600	1012892	889	889	889	889	0
187	20250305	181500	1012892	889	889	889	889	0
188	20250305	181400	1012892	889	889	889	889	0
189	20250305	181300	1012892	889	889	889	889	0
190	20250305	181200	1012892	889	889	889	889	0
191	20250305	181100	1012892	889	889	889	889	0
192	20250305	181000	1012892	889	889	889	889	0
193	20250305	180900	1012892	889	889	889	889	0
194	20250305	180800	1012892	889	889	889	889	0
195	20250305	180700	1012892	889	889	889	889	0
196	20250305	180600	1012892	889	889	889	889	0
197	20250305	180500	1012892	889	889	889	889	0
198	20250305	180400	1012892	889	889	889	889	0
199	20250305	180300	1012892	889	889	889	889	0
200	20250305	180200	1012892	889	889	889	889	0
201	20250305	180100	1012892	889	889	889	889	0
202	20250305	180000	1012892	889	889	889	889	0
203	20250305	175900	1012892	889	889	889	889	0
204	20250305	175800	1012892	889	889	889	889	0
205	20250305	175700	1012892	889	889	889	889	0
206	20250305	175600	1012892	889	889	889	889	0
207	20250305	175500	1012892	889	889	889	889	0
208	20250305	175400	1012892	889	889	889	889	0
209	20250305	175300	1012892	889	889	889	889	0
210	20250305	175200	1012892	889	889	889	889	0
211	20250305	175100	1012892	889	889	889	889	0
212	20250305	175000	1012892	889	889	889	889	6
213	20250305	174900	1012892	889	889	889	889	0
214	20250305	174800	1012892	889	889	889	889	0
215	20250305	174700	1012892	889	889	889	889	0
216	20250305	174600	1012892	889	889	889	889	0
217	20250305	174500	1012892	889	889	889	889	0
218	20250305	174400	1012892	889	889	889	889	0
219	20250305	174300	1012892	889	889	889	889	0
220	20250305	174200	1012892	889	889	889	889	0
221	20250305	174100	1012892	889	889	889	889	0
222	20250305	174000	1012892	889	889	889	889	0
223	20250305	173900	1012892	889	889	889	889	0
224	20250305	173800	1012892	889	889	889	889	0
225	20250305	173700	1012892	889	889	889	889	0
226	20250305	173600	1012892	889	889	889	889	0
227	20250305	173500	1012892	889	889	889	889	0
228	20250305	173400	1012892	889	889	889	889	0
229	20250305	173300	1012892	889	889	889	889	0
230	20250305	173200	1012892	889	889	889	889	0
231	20250305	173100	1012892	889	889	889	889	0
232	20250305	173000	1012892	889	889	889	889	0
233	20250305	172900	1012892	889	889	889	889	0
234	20250305	172800	1012892	889	889	889	889	0
235	20250305	172700	1012892	889	889	889	889	0
236	20250305	172600	1012892	889	889	889	889	0
237	20250305	172500	1012892	889	889	889	889	0
238	20250305	172400	1012892	889	889	889	889	0
239	20250305	172300	1012892	889	889	889	889	0
240	20250305	172200	1012892	889	889	889	889	0
241	20250305	172100	1012892	889	889	889	889	0
242	20250305	172000	1012892	889	889	889	889	6
243	20250305	171900	1012892	889	889	889	889	0
244	20250305	171800	1012892	889	889	889	889	0
245	20250305	171700	1012892	889	889	889	889	0
246	20250305	171600	1012892	889	889	889	889	0
247	20250305	171500	1012892	889	889	889	889	0
248	20250305	171400	1012892	889	889	889	889	0
249	20250305	171300	1012892	889	889	889	889	0
250	20250305	171200	1012892	889	889	889	889	0
251	20250305	171100	1012892	889	889	889	889	0
252	20250305	171000	1012892	889	889	889	889	0
253	20250305	170900	1012892	889	889	889	889	0
254	20250305	170800	1012892	889	889	889	889	0
255	20250305	170700	1012892	889	889	889	889	0
256	20250305	170600	1012892	889	889	889	889	0
257	20250305	170500	1012892	889	889	889	889	0
258	20250305	170400	1012892	889	889	889	889	0
259	20250305	170300	1012892	889	889	889	889	0
260	20250305	170200	1012892	889	889	889	889	0
261	20250305	170100	1012892	889	889	889	889	0
262	20250305	170000	1012892	889	889	889	889	0
263	20250305	165900	1012892	889	889	889	889	0
264	20250305	165800	1012892	889	889	889	889	0
265	20250305	165700	1012892	889	889	889	889	0
266	20250305	165600	1012892	889	889	889	889	0
267	20250305	165500	1012892	889	889	889	889	0
268	20250305	165400	1012892	889	889	889	889	0
269	20250305	165300	1012892	889	889	889	889	0
270	20250305	165200	1012892	889	889	889	889	0
271	20250305	165100	1012892	889	889	889	889	0
272	20250305	165000	1012892	889	889	889	889	6
273	20250305	164900	1012892	889	889	889	889	0
274	20250305	164800	1012892	889	889	889	889	0
275	20250305	164700	1012892	889	889	889	889	0
276	20250305	164600	1012892	889	889	889	889	0
277	20250305	164500	1012892	889	889	889	889	0
278	20250305	164400	1012892	889	889	889	889	0
279	20250305	164300	1012892	889	889	889	889	0
280	20250305	164200	1012892	889	889	889	889	0
281	20250305	164100	1012892	889	889	889	889	0
282	20250305	164000	1012892	889	889	889	889	0
283	20250305	163900	1012892	889	889	889	889	0
284	20250305	163800	1012892	889	889	889	889	0
285	20250305	163700	1012892	889	889	889	889	0
286	20250305	163600	1012892	889	889	889	889	0
287	20250305	163500	1012892	889	889	889	889	0
288	20250305	163400	1012892	889	889	889	889	0
289	20250305	163300	1012892	889	889	889	889	0
290	20250305	163200	1012892	889	889	889	889	0
291	20250305	163100	1012892	889	889	889	889	0
292	20250305	163000	1012892	889	889	889	889	0
293	20250305	162900	1012892	889	889	889	889	0
294	20250305	162800	1012892	889	889	889	889	0
295	20250305	162700	1012892	889	889	889	889	0
296	20250305	162600	1012892	889	889	889	889	0
297	20250305	162500	1012892	889	889	889	889	0
298	20250305	162400	1012892	889	889	889	889	0
299	20250305	162300	1012892	889	889	889	889	0
300	20250305	162200	1012892	889	889	889	889	0
301	20250305	162100	1012892	889	889	889	889	0
302	20250305	162000	1012892	889	889	889	889	6
303	20250305	161900	1012892	889	889	889	889	0
304	20250305	161800	1012892	889	889	889	889	0
305	20250305	161700	1012892	889	889	889	889	0
306	20250305	161600	1012892	889	889	889	889	0
307	20250305	161500	1012892	889	889	889	889	0
308	20250305	161400	1012892	889	889	889	889	0
309	20250305	161300	1012892	889	889	889	889	0
310	20250305	161200	1012892	889	889	889	889	0
311	20250305	161100	1012892	889	889	889	889	0
312	20250305	161000	1012892	889	889	889	889	0
313	20250305	160900	1012892	889	889	889	889	0
314	20250305	160800	1012892	889	889	889	889	0
315	20250305	160700	1012892	889	889	889	889	0
316	20250305	160600	1012892	889	889	889	889	0
317	20250305	160500	1012892	889	889	889	889	0
318	20250305	160400	1012892	889	889	889	889	0
319	20250305	160300	1012892	889	889	889	889	0
320	20250305	160200	1012892	889	889	889	889	0
321	20250305	160100	1012892	889	889	889	889	0
322	20250305	160000	1012892	889	889	889	889	0
323	20250305	155900	1012892	889	889	889	889	0
324	20250305	155800	1012892	889	889	889	889	0
325	20250305	155700	1012892	889	889	889	889	0
326	20250305	155600	1012892	889	889	889	889	0
327	20250305	155500	1012892	889	889	889	889	0
328	20250305	155400	1012892	889	889	889	889	0
329	20250305	155300	1012892	889	889	889	889	0
330	20250305	155200	1012892	889	889	889	889	0
331	20250305	155100	1012892	889	889	889	889	0
332	20250305	155000	1012892	889	889	889	889	6
333	20250305	154900	1012892	889	889	889	889	0
334	20250305	154800	1012892	889	889	889	889	0
335	20250305	154700	1012892	889	889	889	889	0
336	20250305	154600	1012892	889	889	889	889	0
337	20250305	154500	1012892	889	889	889	889	0
338	20250305	154400	1012892	889	889	889	889	0
339	20250305	154300	1012892	889	889	889	889	0
340	20250305	154200	1012892	889	889	889	889	0
341	20250305	154100	1012892	889	889	889	889	0
342	20250305	154000	1012892	889	889	889	889	0
343	20250305	153900	1012892	889	889	889	889	0
344	20250305	153800	1012892	889	889	889	889	0
345	20250305	153700	1012892	889	889	889	889	0
346	20250305	153600	1012892	889	889	889	889	0
347	20250305	153500	1012892	889	889	889	889	0
348	20250305	153400	1012892	889	889	889	889	0
349	20250305	153300	1012892	889	889	889	889	0
350	20250305	153200	1012892	889	889	889	889	0
351	20250305	153100	1012892	889	889	889	889	0
352	20250305	153000	1012892	889	889	889	889	0
353	20250305	152900	1012892	889	889	889	889	0
354	20250305	152800	1012892	889	889	889	889	0
355	20250305	152700	1012892	889	889	889	889	0
356	20250305	152600	1012892	889	889	889	889	0
357	20250305	152500	1012892	889	889	889	889	0
358	20250305	152400	1012892	889	889	889	889	0
359	20250305	152300	1012892	889	889	889	889	0
360	20250305	152200	1012892	889	889	889	889	0
361	20250305	152100	1012892	889	889	889	889	0
362	20250305	152000	1012892	889	889	889	889	0
363	20250305	151900	1012892	889	889	889	889	0
364	20250305	151800	1012892	889	889	889	889	0
365	20250305	151700	1012892	889	889	889	889	0
366	20250305	151600	1012892	889	889	889	889	0
367	20250305	151500	1012892	889	889	889	889	0
368	20250305	151400	1012892	889	889	889	889	0
369	20250305	151300	1012892	889	889	889	889	0
370	20250305	151200	1012892	889	889	889	889	0
371	20250305	151100	1012892	889	889	889	889	0
372	20250305	151000	1012892	889	889	889	889	0
373	20250305	150900	1012892	889	889	889	889	0
374	20250305	150800	1012892	889	889	889	889	0
375	20250305	150700	1012892	889	889	889	889	0
376	20250305	150600	1012892	889	889	889	889	0
377	20250305	150500	1012892	889	889	889	889	0
378	20250305	150400	1012892	889	889	889	889	0
379	20250305	150300	1012892	889	889	889	889	0
380	20250305	150200	1012892	889	889	889	889	0
381	20250305	150100	1012892	889	889	889	889	0
382	20250305	150000	1012892	889	889	889	889	0
383	20250305	145900	1012892	889	889	889	889	0
384	20250305	145800	1012892	889	889	889	889	0
385	20250305	145700	1012892	889	889	889	889	0
386	20250305	145600	1012892	889	889	889	889	0
387	20250305	145500	1012892	889	889	889	889	6
388	20250305	145400	1007558	889	889	889	889	0
389	20250305	145300	1007558	889	889	889	889	0
390	20250305	145200	1007558	889	889	889	889	0
391	20250305	145100	1007558	889	889	889	889	0
392	20250305	145000	1007558	889	889	889	889	0
393	20250305	144900	1007558	889	889	889	889	0
394	20250305	144800	1007558	889	889	889	889	0
395	20250305	144700	1007558	889	889	889	889	0
396	20250305	144600	1007558	889	889	889	889	0
397	20250305	144500	1007558	889	889	889	889	0
398	20250305	144400	1007558	889	889	889	889	0
399	20250305	144300	1007558	889	889	889	889	0
400	20250305	144200	1007558	889	889	889	889	0
401	20250305	144100	1007558	889	889	889	889	0
402	20250305	144000	1007558	889	889	889	889	0
403	20250305	143900	1007558	889	889	889	889	0
404	20250305	143800	1007558	889	889	889	889	0
405	20250305	143700	1007558	889	889	889	889	0
406	20250305	143600	1007558	889	889	889	889	0
407	20250305	143500	1007558	889	889	889	889	0
408	20250305	143400	1007558	889	889	889	889	0
409	20250305	143300	1007558	889	889	889	889	0
410	20250305	143200	1007558	889	889	889	889	0
411	20250305	143100	1007558	889	889	889	889	0
412	20250305	143000	1007558	889	889	889	889	0
413	20250305	142900	1007558	889	889	889	889	0
414	20250305	142800	1007558	889	889	889	889	0
415	20250305	142700	1007558	889	889	889	889	0
416	20250305	142600	1007558	889	889	889	889	0
417	20250305	142500	1007558	889	889	889	889	0
418	20250305	142400	1007558	889	889	889	889	0
419	20250305	142300	1007558	889	889	889	889	0
420	20250305	142200	1007558	889	889	889	889	0
421	20250305	142100	1007558	889	889	889	889	0
422	20250305	142000	1007558	889	889	889	889	0
423	20250305	141900	1007558	889	889	889	889	0
424	20250305	141800	1007558	889	889	889	889	0
425	20250305	141700	1007558	889	889	889	889	0
426	20250305	141600	1007558	889	889	889	889	0
427	20250305	141500	1007558	889	889	889	889	0
428	20250305	141400	1007558	889	889	889	889	0
429	20250305	141300	1007558	889	889	889	889	0
430	20250305	141200	1007558	889	889	889	889	0
431	20250305	141100	1007558	889	889	889	889	0
432	20250305	141000	1007558	889	889	889	889	0
433	20250305	140900	1007558	889	889	889	889	0
434	20250305	140800	1007558	889	889	889	889	0
435	20250305	140700	1007558	889	889	889	889	0
436	20250305	140600	1007558	889	889	889	889	0
437	20250305	140500	1007558	889	889	889	889	0
438	20250305	140400	1007558	889	889	889	889	0
439	20250305	140300	1007558	889	889	889	889	0
440	20250305	140200	1007558	889	889	889	889	0
441	20250305	140100	1007558	889	889	889	889	0
442	20250305	140000	1007558	889	889	889	889	0
443	20250305	135900	1007558	889	889	889	889	0
444	20250305	135800	1007558	889	889	889	889	0
445	20250305	135700	1007558	889	889	889	889	3
446	20250305	135600	1004891	889	889	889	889	0
447	20250305	135500	1004891	889	889	889	889	0
448	20250305	135400	1004891	889	889	889	889	0
449	20250305	135300	1004891	889	889	889	889	0
450	20250305	135200	1004891	889	889	889	889	0
451	20250305	135100	1004891	889	889	889	889	0
452	20250305	135000	1004891	889	889	889	889	0
453	20250305	134900	1004891	889	889	889	889	0
454	20250305	134800	1004891	889	889	889	889	0
455	20250305	134700	1004891	889	889	889	889	0
456	20250305	134600	1004891	889	889	889	889	0
457	20250305	134500	1004891	889	889	889	889	0
458	20250305	134400	1004891	889	889	889	889	0
459	20250305	134300	1004891	889	889	889	889	0
460	20250305	134200	1004891	889	889	889	889	0
461	20250305	134100	1004891	889	889	889	889	0
462	20250305	134000	1004891	889	889	889	889	0
463	20250305	133900	1004891	889	889	889	889	0
464	20250305	133800	1004891	889	889	889	889	0
465	20250305	133700	1004891	889	889	889	889	0
466	20250305	133600	1004891	889	889	889	889	0
467	20250305	133500	1004891	889	889	889	889	0
468	20250305	133400	1004891	889	889	889	889	0
469	20250305	133300	1004891	889	889	889	889	0
470	20250305	133200	1004891	889	889	889	889	0
471	20250305	133100	1004891	889	889	889	889	0
472	20250305	133000	1004891	889	889	889	889	0
473	20250305	132900	1004891	889	889	889	889	0
474	20250305	132800	1004891	889	889	889	889	0
475	20250305	132700	1004891	889	889	889	889	0
476	20250305	132600	1004891	889	889	889	889	0
477	20250305	132500	1004891	889	889	889	889	0
478	20250305	132400	1004891	889	889	889	889	0
479	20250305	132300	1004891	889	889	889	889	0
480	20250305	132200	1004891	889	889	889	889	0
481	20250305	132100	1004891	889	889	889	889	0
482	20250305	132000	1004891	889	889	889	889	0
483	20250305	131900	1004891	889	889	889	889	0
484	20250305	131800	1004891	889	889	889	889	0
485	20250305	131700	1004891	889	889	889	889	0
486	20250305	131600	1004891	889	889	889	889	0
487	20250305	131500	1004891	889	889	889	889	0
488	20250305	131400	1004891	889	889	889	889	0
489	20250305	131300	1004891	889	889	889	889	0
490	20250305	131200	1004891	889	889	889	889	0
491	20250305	131100	1004891	889	889	889	889	0
492	20250305	131000	1004891	889	889	889	889	0
493	20250305	130900	1004891	889	889	889	889	0
494	20250305	130800	1004891	889	889	889	889	0
495	20250305	130700	1004891	889	889	889	889	0
496	20250305	130600	1004891	889	889	889	889	0
497	20250305	130500	1004891	889	889	889	889	0
498	20250305	130400	1004891	889	889	889	889	0
499	20250305	130300	1004891	889	889	889	889	0
500	20250305	130200	1004891	889	889	889	889	0
501	20250305	130100	1004891	889	889	889	889	0
502	20250305	130000	1004891	889	889	889	889	0
503	20250305	125900	1004891	889	889	889	889	0
504	20250305	125800	1004891	889	889	889	889	0
505	20250305	125700	1004891	889	889	889	889	0
506	20250305	125600	1004891	889	889	889	889	0
507	20250305	125500	1004891	889	889	889	889	0
508	20250305	125400	1004891	889	889	889	889	0
509	20250305	125300	1004891	889	889	889	889	0
510	20250305	125200	1004891	889	889	889	889	0
511	20250305	125100	1004891	889	889	889	889	0
512	20250305	125000	1004891	889	889	889	889	0
513	20250305	124900	1004891	889	889	889	889	0
514	20250305	124800	1004891	889	889	889	889	0
515	20250305	124700	1004891	889	889	889	889	0
516	20250305	124600	1004891	889	889	889	889	0
517	20250305	124500	1004891	889	889	889	889	0
518	20250305	124400	1004891	889	889	889	889	0
519	20250305	124300	1004891	889	889	889	889	0
520	20250305	124200	1004891	889	889	889	889	0
521	20250305	124100	1004891	889	889	889	889	0
522	20250305	124000	1004891	889	889	889	889	0
523	20250305	123900	1004891	889	889	889	889	0
524	20250305	123800	1004891	889	889	889	889	0
525	20250305	123700	1004891	889	889	889	889	0
526	20250305	123600	1004891	889	889	889	889	0
527	20250305	123500	1004891	889	889	889	889	0
528	20250305	123400	1004891	889	889	889	889	0
529	20250305	123300	1004891	889	889	889	889	0
530	20250305	123200	1004891	889	889	889	889	0
531	20250305	123100	1004891	889	889	889	889	0
532	20250305	123000	1004891	889	889	889	889	0
533	20250305	122900	1004891	889	889	889	889	0
534	20250305	122800	1004891	889	889	889	889	0
535	20250305	122700	1004891	889	889	889	889	0
536	20250305	122600	1004891	889	889	889	889	0
537	20250305	122500	1004891	889	889	889	889	0
538	20250305	122400	1004891	889	889	889	889	10
539	20250305	122300	996001	889	889	889	889	0
540	20250305	122200	996001	889	889	889	889	0
541	20250305	122100	996001	889	889	889	889	0
542	20250305	122000	996001	889	889	889	889	0
543	20250305	121900	996001	889	889	889	889	0
544	20250305	121800	996001	889	889	889	889	0
545	20250305	121700	996001	889	889	889	889	0
546	20250305	121600	996001	889	889	889	889	0
547	20250305	121500	996001	889	889	889	889	0
548	20250305	121400	996001	889	889	889	889	0
549	20250305	121300	996001	889	889	889	889	0
550	20250305	121200	996001	889	889	889	889	0
551	20250305	121100	996001	889	889	889	889	0
552	20250305	121000	996001	889	889	889	889	0
553	20250305	120900	996001	889	889	889	889	0
554	20250305	120800	996001	889	889	889	889	0
555	20250305	120700	996001	889	889	889	889	0
556	20250305	120600	996001	889	889	889	889	0
557	20250305	120500	996001	889	889	889	889	0
558	20250305	120400	996001	889	889	889	889	0
559	20250305	120300	996001	889	889	889	889	0
560	20250305	120200	996001	889	889	889	889	0
561	20250305	120100	996001	889	889	889	889	0
562	20250305	120000	996001	889	889	889	889	0
563	20250305	115900	996001	889	889	889	889	0
564	20250305	115800	996001	889	889	889	889	0
565	20250305	115700	996001	889	889	889	889	0
566	20250305	115600	996001	889	889	889	889	0
567	20250305	115500	996001	889	889	889	889	0
568	20250305	115400	996001	889	889	889	889	0
569	20250305	115300	996001	889	889	889	889	0
570	20250305	115200	996001	889	889	889	889	0
571	20250305	115100	996001	889	889	889	889	0
572	20250305	115000	996001	889	889	889	889	0
573	20250305	114900	996001	889	889	889	889	0
574	20250305	114800	996001	889	889	889	889	0
575	20250305	114700	996001	889	889	889	889	1
576	20250305	114600	995112	889	889	889	889	0
577	20250305	114500	995112	889	889	889	889	0
578	20250305	114400	995112	889	889	889	889	0
579	20250305	114300	995112	889	889	889	889	0
580	20250305	114200	995112	889	889	889	889	0
581	20250305	114100	995112	889	889	889	889	0
582	20250305	114000	995112	889	889	889	889	0
583	20250305	113900	995112	889	889	889	889	0
584	20250305	113800	995112	889	889	889	889	0
585	20250305	113700	995112	889	889	889	889	0
586	20250305	113600	995112	889	889	889	889	0
587	20250305	113500	995112	889	889	889	889	0
588	20250305	113400	995112	889	889	889	889	0
589	20250305	113300	995112	889	889	889	889	0
590	20250305	113200	995112	889	889	889	889	0
591	20250305	113100	995112	889	889	889	889	0
592	20250305	113000	995112	889	889	889	889	0
593	20250305	112900	995112	889	889	889	889	0
594	20250305	112800	995112	889	889	889	889	0
595	20250305	112700	995112	889	889	889	889	0
596	20250305	112600	995112	889	889	889	889	0
597	20250305	112500	995112	889	889	889	889	0
598	20250305	112400	995112	889	889	889	889	0
599	20250305	112300	995112	889	889	889	889	0
600	20250305	112200	995112	889	889	889	889	0
601	20250305	112100	995112	889	889	889	889	0
602	20250305	112000	995112	889	889	889	889	0
603	20250305	111900	995112	889	889	889	889	0
604	20250305	111800	995112	889	889	889	889	0
605	20250305	111700	995112	889	889	889	889	0
606	20250305	111600	995112	889	889	889	889	0
607	20250305	111500	995112	889	889	889	889	0
608	20250305	111400	995112	889	889	889	889	0
609	20250305	111300	995112	889	889	889	889	0
610	20250305	111200	995112	889	889	889	889	0
611	20250305	111100	995112	889	889	889	889	0
612	20250305	111000	995112	889	889	889	889	0
613	20250305	110900	995112	889	889	889	889	0
614	20250305	110800	995112	889	889	889	889	0
615	20250305	110700	995112	889	889	889	889	0
616	20250305	110600	995112	889	889	889	889	0
617	20250305	110500	995112	889	889	889	889	0
618	20250305	110400	995112	889	889	889	889	0
619	20250305	110300	995112	889	889	889	889	0
620	20250305	110200	995112	889	889	889	889	0
621	20250305	110100	995112	889	889	889	889	0
622	20250305	110000	995112	889	889	889	889	0
623	20250305	105900	995112	889	889	889	889	0
624	20250305	105800	995112	889	889	889	889	0
625	20250305	105700	995112	889	889	889	889	0
626	20250305	105600	995112	889	889	889	889	0
627	20250305	105500	995112	889	889	889	889	0
628	20250305	105400	995112	889	889	889	889	564
629	20250305	105300	493716	889	889	889	889	0
630	20250305	105200	493716	889	889	889	889	0
631	20250305	105100	493716	889	889	889	889	0
632	20250305	105000	493716	889	889	889	889	0
633	20250305	104900	493716	889	889	889	889	0
634	20250305	104800	493716	889	889	889	889	0
635	20250305	104700	493716	889	889	889	889	0
636	20250305	104600	493716	889	889	889	889	0
637	20250305	104500	493716	889	889	889	889	0
638	20250305	104400	493716	889	889	889	889	0
639	20250305	104300	493716	889	889	889	889	0
640	20250305	104200	493716	889	889	889	889	0
641	20250305	104100	493716	889	889	889	889	0
642	20250305	104000	493716	889	889	889	889	0
643	20250305	103900	493716	889	889	889	889	0
644	20250305	103800	493716	889	889	889	889	0
645	20250305	103700	493716	889	889	889	889	0
646	20250305	103600	493716	889	889	889	889	0
647	20250305	103500	493716	889	889	889	889	0
648	20250305	103400	493716	889	889	889	889	0
649	20250305	103300	493716	889	889	889	889	0
650	20250305	103200	493716	889	889	889	889	0
651	20250305	103100	493716	889	889	889	889	0
652	20250305	103000	493716	889	889	889	889	0
653	20250305	102900	493716	889	889	889	889	0
654	20250305	102800	493716	889	889	889	889	0
655	20250305	102700	493716	889	889	889	889	0
656	20250305	102600	493716	889	889	889	889	0
657	20250305	102500	493716	889	889	889	889	0
658	20250305	102400	493716	889	889	889	889	0
659	20250305	102300	493716	889	889	889	889	0
660	20250305	102200	493716	889	889	889	889	0
661	20250305	102100	493716	889	889	889	889	0
662	20250305	102000	493716	889	889	889	889	0
663	20250305	101900	493716	889	889	889	889	0
664	20250305	101800	493716	889	889	889	889	0
665	20250305	101700	493716	889	889	889	889	0
666	20250305	101600	493716	889	889	889	889	0
667	20250305	101500	493716	889	889	889	889	0
668	20250305	101400	493716	889	889	889	889	0
669	20250305	101300	493716	889	889	889	889	0
670	20250305	101200	493716	889	889	889	889	0
671	20250305	101100	493716	889	889	889	889	0
672	20250305	101000	493716	889	889	889	889	0
673	20250305	100900	493716	889	889	889	889	0
674	20250305	100800	493716	889	889	889	889	0
675	20250305	100700	493716	889	889	889	889	0
676	20250305	100600	493716	889	889	889	889	0
677	20250305	100500	493716	889	889	889	889	0
678	20250305	100400	493716	889	889	889	889	0
679	20250305	100300	493716	889	889	889	889	0
680	20250305	100200	493716	889	889	889	889	0
681	20250305	100100	493716	889	889	889	889	0
682	20250305	100000	493716	889	889	889	889	0
683	20250305	095900	493716	889	889	889	889	0
684	20250305	095800	493716	889	889	889	889	0
685	20250305	095700	493716	889	889	889	889	0
686	20250305	095600	493716	889	889	889	889	3
687	20250305	095500	491049	889	889	889	889	0
688	20250305	095400	491049	889	889	889	889	0
689	20250305	095300	491049	889	889	889	889	0
690	20250305	095200	491049	889	889	889	889	0
691	20250305	095100	491049	889	889	889	889	0
692	20250305	095000	491049	889	889	889	889	0
693	20250305	094900	491049	889	889	889	889	0
694	20250305	094800	491049	889	889	889	889	0
695	20250305	094700	491049	889	889	889	889	0
696	20250305	094600	491049	889	889	889	889	0
697	20250305	094500	491049	889	889	889	889	0
698	20250305	094400	491049	889	889	889	889	0
699	20250305	094300	491049	889	889	889	889	0
700	20250305	094200	491049	889	889	889	889	0
701	20250305	094100	491049	889	889	889	889	0
702	20250305	094000	491049	889	889	889	889	0
703	20250305	093900	491049	889	889	889	889	0
704	20250305	093800	491049	889	889	889	889	0
705	20250305	093700	491049	889	889	889	889	0
706	20250305	093600	491049	889	889	889	889	0
707	20250305	093500	491049	889	889	889	889	0
708	20250305	093400	491049	889	889	889	889	0
709	20250305	093300	491049	889	889	889	889	0
710	20250305	093200	491049	889	889	889	889	0
711	20250305	093100	491049	889	889	889	889	0
712	20250305	093000	491049	889	889	889	889	0
713	20250305	092900	491049	889	889	889	889	0
714	20250305	092800	491049	889	889	889	889	0
715	20250305	092700	491049	889	889	889	889	0
716	20250305	092600	491049	889	889	889	889	0
717	20250305	092500	491049	889	889	889	889	0
718	20250305	092400	491049	889	889	889	889	0
719	20250305	092300	491049	889	889	889	889	0
720	20250305	092200	491049	889	889	889	889	0
721	20250305	092100	491049	889	889	889	889	0
722	20250305	092000	491049	889	889	889	889	0
723	20250305	091900	491049	889	889	889	889	0
724	20250305	091800	491049	889	889	889	889	0
725	20250305	091700	491049	889	889	889	889	0
726	20250305	091600	491049	889	889	889	889	0
727	20250305	091500	491049	889	889	889	889	0
728	20250305	091400	491049	889	889	889	889	0
729	20250305	091300	491049	889	889	889	889	10
730	20250305	091200	482159	889	889	889	889	0
731	20250305	091100	482159	889	889	889	889	0
732	20250305	091000	482159	889	889	889	889	10
733	20250305	090900	473269	889	889	889	889	0
734	20250305	090800	473269	889	889	889	889	0
735	20250305	090700	473269	889	889	889	889	5
736	20250305	090600	468824	889	889	889	889	0
737	20250305	090500	468824	889	889	889	889	1
738	20250305	090400	467935	889	900	900	889	525
739	20250305	090300	1100	1100	1100	1100	1100	0
740	20250305	090200	1100	1100	1100	1100	1100	0
741	20250305	090100	1100	1100	1100	1100	1100	0
742	20250305	090000	1100	1100	1100	1100	1100	1