KissMeData/314930/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161119	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9170	290	2	3.27	1932267950	216911	68.72	8810	9320	8670	11540	6220	8880	8907.61	1.99	0	-33874	9306	9092	8946	8732	8586	9020	8660	149	2660	500	6210	10	1	29764103	2729	-277.88	5.06	12	0.73	-33.00	1811.00	16314	20230911	-43.79	6027	20230324	52.15	16210	-43.43	20240228	8670	5.77	20240329	78500	-88.32	20230911	8670	5.77	20240329	0.97	N	314930	500	148 억		591427	N	N	0	N	00	N
3	20240329	151122	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9240	360	2	4.05	1879227670	211120	66.89	8810	9320	8670	11540	6220	8880	8901.23	1.99	0	-31950	9306	9092	8946	8732	8586	9020	8660	149	2660	500	6210	10	1	29764103	2750	-280.00	5.10	12	0.71	-33.00	1811.00	16314	20230911	-43.36	6027	20230324	53.31	16210	-43.00	20240228	8670	6.57	20240329	78500	-88.23	20230911	8670	6.57	20240329	0.97	N	314930	500	148 억		591427	N	N	0	N	00	N
4	20240329	141117	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8730	-150	5	-1.69	1080846870	123423	39.10	8810	8980	8670	11540	6220	8880	8757.26	1.99	0	-2631	9306	9092	8946	8732	8586	9020	8660	149	2660	500	6210	10	1	29764103	2598	-264.55	4.82	12	0.41	-33.00	1811.00	16314	20230911	-46.49	6027	20230324	44.85	16210	-46.14	20240228	8670	0.69	20240329	78500	-88.88	20230911	8670	0.69	20240329	0.97	N	314930	500	148 억		591427	N	N	0	N	00	N
5	20240329	131059	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8720	-160	5	-1.80	1033158850	117963	37.37	8810	8980	8670	11540	6220	8880	8758.33	1.99	0	-922	9306	9092	8946	8732	8586	9020	8660	149	2660	500	6210	10	1	29764103	2595	-264.24	4.82	12	0.40	-33.00	1811.00	16314	20230911	-46.55	6027	20230324	44.68	16210	-46.21	20240228	8670	0.58	20240329	78500	-88.89	20230911	8670	0.58	20240329	0.97	N	314930	500	148 억		591427	N	N	0	N	00	N
6	20240329	121111	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8690	-190	5	-2.14	960731760	109627	34.73	8810	8980	8680	11540	6220	8880	8763.64	1.99	0	-1083	9306	9092	8946	8732	8586	9020	8660	149	2660	500	6210	10	1	29764103	2587	-263.33	4.80	12	0.37	-33.00	1811.00	16314	20230911	-46.73	6027	20230324	44.18	16210	-46.39	20240228	8680	0.12	20240329	78500	-88.93	20230911	8680	0.12	20240329	0.97	N	314930	500	148 억		591427	N	N	0	N	00	N
7	20240329	111057	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8730	-150	5	-1.69	850733640	96997	30.73	8810	8980	8680	11540	6220	8880	8770.72	1.99	0	2400	9306	9092	8946	8732	8586	9020	8660	149	2660	500	6210	10	1	29764103	2598	-264.55	4.82	12	0.33	-33.00	1811.00	16314	20230911	-46.49	6027	20230324	44.85	16210	-46.14	20240228	8680	0.58	20240329	78500	-88.88	20230911	8680	0.58	20240329	0.97	N	314930	500	148 억		591427	N	N	0	N	00	N
8	20240329	101058	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8870	-10	5	-0.11	520692530	59492	18.85	8810	8980	8680	11540	6220	8880	8752.31	1.99	0	4721	9306	9092	8946	8732	8586	9020	8660	149	2660	500	6210	10	1	29764103	2640	-268.79	4.90	12	0.20	-33.00	1811.00	16314	20230911	-45.63	6027	20230324	47.17	16210	-45.28	20240228	8680	2.19	20240329	78500	-88.70	20230911	8680	2.19	20240329	0.97	N	314930	500	148 억		591427	N	N	0	N	00	N
9	20240329	091058	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8750	-130	5	-1.46	82412300	9321	2.95	8810	8980	8730	11540	6220	8880	8841.57	1.99	0	-5750	9306	9092	8946	8732	8586	9020	8660	149	2660	500	6210	10	1	29764103	2604	-265.15	4.83	12	0.03	-33.00	1811.00	16314	20230911	-46.37	6027	20230324	45.18	16210	-46.02	20240228	8730	0.23	20240329	78500	-88.85	20230911	8730	0.23	20240329	0.97	N	314930	500	148 억		591427	N	N	0	N	00	N
10	20240328	161106	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8880	-230	5	-2.52	2822069550	315318	126.12	9050	9160	8800	11840	6380	9110	8949.94	1.96	0	997	9423	9266	9153	8996	8883	9210	8940	149	2730	500	6370	10	1	29764103	2643	-269.09	4.90	12	1.06	-33.00	1811.00	16314	20230911	-45.57	6027	20230323	47.34	16210	-45.22	20240228	8800	0.91	20240328	78500	-88.69	20230911	8800	0.91	20240328	0.85	N	314930	500	148 억		584219	N	N	0	N	00	N
11	20240328	151106	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8880	-230	5	-2.52	2752333540	307464	122.98	9050	9160	8800	11840	6380	9110	8951.73	1.96	0	2062	9423	9266	9153	8996	8883	9210	8940	149	2730	500	6370	10	1	29764103	2643	-269.09	4.90	12	1.03	-33.00	1811.00	16314	20230911	-45.57	6027	20230323	47.34	16210	-45.22	20240228	8800	0.91	20240328	78500	-88.69	20230911	8800	0.91	20240328	0.85	N	314930	500	148 억		584219	N	N	0	N	00	N
12	20240328	141053	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8970	-140	5	-1.54	2405887690	268598	107.43	9050	9160	8800	11840	6380	9110	8957.21	1.96	0	5057	9423	9266	9153	8996	8883	9210	8940	149	2730	500	6370	10	1	29764103	2670	-271.82	4.95	12	0.90	-33.00	1811.00	16314	20230911	-45.02	6027	20230323	48.83	16210	-44.66	20240228	8800	1.93	20240328	78500	-88.57	20230911	8800	1.93	20240328	0.85	N	314930	500	148 억		584219	N	N	0	N	00	N
13	20240328	131053	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8910	-200	5	-2.20	2282711900	254882	101.95	9050	9160	8800	11840	6380	9110	8955.96	1.96	0	10486	9423	9266	9153	8996	8883	9210	8940	149	2730	500	6370	10	1	29764103	2652	-270.00	4.92	12	0.86	-33.00	1811.00	16314	20230911	-45.38	6027	20230323	47.83	16210	-45.03	20240228	8800	1.25	20240328	78500	-88.65	20230911	8800	1.25	20240328	0.85	N	314930	500	148 억		584219	N	N	0	N	00	N
14	20240328	121057	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8940	-170	5	-1.87	2160663510	241194	96.47	9050	9160	8800	11840	6380	9110	8958.20	1.96	0	18061	9423	9266	9153	8996	8883	9210	8940	149	2730	500	6370	10	1	29764103	2661	-270.91	4.94	12	0.81	-33.00	1811.00	16314	20230911	-45.20	6027	20230323	48.33	16210	-44.85	20240228	8800	1.59	20240328	78500	-88.61	20230911	8800	1.59	20240328	0.85	N	314930	500	148 억		584219	N	N	0	N	00	N
15	20240328	111102	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	8840	-270	5	-2.96	2013810370	224737	89.89	9050	9160	8800	11840	6380	9110	8960.74	1.96	0	15208	9423	9266	9153	8996	8883	9210	8940	149	2730	500	6370	10	1	29764103	2631	-267.88	4.88	12	0.76	-33.00	1811.00	16314	20230911	-45.81	6027	20230323	46.67	16210	-45.47	20240228	8800	0.45	20240328	78500	-88.74	20230911	8800	0.45	20240328	0.85	N	314930	500	148 억		584219	N	N	0	N	00	N
16	20240328	101111	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9100	-10	5	-0.11	429512540	47371	18.95	9050	9160	9000	11840	6380	9110	9066.99	1.96	0	-671	9423	9266	9153	8996	8883	9210	8940	149	2730	500	6370	10	1	29764103	2709	-275.76	5.02	12	0.16	-33.00	1811.00	16314	20230911	-44.22	6027	20230323	50.99	16210	-43.86	20240228	8947	1.71	20240206	78500	-88.41	20230911	9000	1.11	20240328	0.85	N	314930	500	148 억		584219	N	N	0	N	00	N
17	20240328	091115	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9110	0	3	0.00	105871230	11636	4.65	9050	9160	9050	11840	6380	9110	9098.59	1.96	0	3720	9423	9266	9153	8996	8883	9210	8940	149	2730	500	6370	10	1	29764103	2712	-276.06	5.03	12	0.04	-33.00	1811.00	16314	20230911	-44.16	6027	20230323	51.15	16210	-43.80	20240228	8947	1.82	20240206	78500	-88.39	20230911	9040	0.77	20240327	0.85	N	314930	500	148 억		584219	N	N	0	N	00	N
18	20240327	161111	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9110	-200	5	-2.15	2272743540	249426	101.78	9310	9310	9040	12100	6520	9310	9111.90	1.99	0	-12912	9850	9580	9440	9170	9030	9510	9100	149	2790	500	6510	10	1	29764103	2712	-276.06	5.03	12	0.84	-33.00	1811.00	16314	20230911	-44.16	5995	20230322	51.96	16210	-43.80	20240228	8947	1.82	20240206	78500	-88.39	20230911	9040	0.77	20240327	0.84	N	314930	500	148 억		591954	N	N	0	N	00	N
19	20240327	151110	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9120	-190	5	-2.04	2168562960	238002	97.12	9310	9310	9040	12100	6520	9310	9111.53	1.99	0	-10661	9850	9580	9440	9170	9030	9510	9100	149	2790	500	6510	10	1	29764103	2714	-276.36	5.04	12	0.80	-33.00	1811.00	16314	20230911	-44.10	5995	20230322	52.13	16210	-43.74	20240228	8947	1.93	20240206	78500	-88.38	20230911	9040	0.88	20240327	0.84	N	314930	500	148 억		591954	N	N	0	N	00	N
20	20240327	141110	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9070	-240	5	-2.58	2086679930	229005	93.45	9310	9310	9040	12100	6520	9310	9111.94	1.99	0	-9432	9850	9580	9440	9170	9030	9510	9100	149	2790	500	6510	10	1	29764103	2700	-274.85	5.01	12	0.77	-33.00	1811.00	16314	20230911	-44.40	5995	20230322	51.29	16210	-44.05	20240228	8947	1.37	20240206	78500	-88.45	20230911	9040	0.33	20240327	0.84	N	314930	500	148 억		591954	N	N	0	N	00	N
21	20240327	131107	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9180	-130	5	-1.40	1783519510	195711	79.86	9310	9310	9040	12100	6520	9310	9113.03	1.99	0	-9943	9850	9580	9440	9170	9030	9510	9100	149	2790	500	6510	10	1	29764103	2732	-278.18	5.07	12	0.66	-33.00	1811.00	16314	20230911	-43.73	5995	20230322	53.13	16210	-43.37	20240228	8947	2.60	20240206	78500	-88.31	20230911	9040	1.55	20240327	0.84	N	314930	500	148 억		591954	N	N	0	N	00	N
22	20240327	121109	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9250	-60	5	-0.64	1702338460	186887	76.26	9310	9310	9040	12100	6520	9310	9108.92	1.99	0	-12199	9850	9580	9440	9170	9030	9510	9100	149	2790	500	6510	10	1	29764103	2753	-280.30	5.11	12	0.63	-33.00	1811.00	16314	20230911	-43.30	5995	20230322	54.30	16210	-42.94	20240228	8947	3.39	20240206	78500	-88.22	20230911	9040	2.32	20240327	0.84	N	314930	500	148 억		591954	N	N	0	N	00	N
23	20240327	111109	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9050	-260	5	-2.79	1559346130	171222	69.87	9310	9310	9040	12100	6520	9310	9107.16	1.99	0	-18275	9850	9580	9440	9170	9030	9510	9100	149	2790	500	6510	10	1	29764103	2694	-274.24	5.00	12	0.58	-33.00	1811.00	16314	20230911	-44.53	5995	20230322	50.96	16210	-44.17	20240228	8947	1.15	20240206	78500	-88.47	20230911	9040	0.11	20240327	0.84	N	314930	500	148 억		591954	N	N	0	N	00	N
24	20240327	101105	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9150	-160	5	-1.72	1020984310	111891	45.66	9310	9310	9060	12100	6520	9310	9124.81	1.99	0	-21238	9850	9580	9440	9170	9030	9510	9100	149	2790	500	6510	10	1	29764103	2723	-277.27	5.05	12	0.38	-33.00	1811.00	16314	20230911	-43.91	5995	20230322	52.63	16210	-43.55	20240228	8947	2.27	20240206	78500	-88.34	20230911	9060	0.99	20240327	0.84	N	314930	500	148 억		591954	N	N	0	N	00	N
25	20240327	091112	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9150	-160	5	-1.72	269201250	29308	11.96	9310	9310	9140	12100	6520	9310	9185.24	1.99	0	-5079	9850	9580	9440	9170	9030	9510	9100	149	2790	500	6510	10	1	29764103	2723	-277.27	5.05	12	0.10	-33.00	1811.00	16314	20230911	-43.91	5995	20230322	52.63	16210	-43.55	20240228	8947	2.27	20240206	78500	-88.34	20230911	9140	0.11	20240327	0.84	N	314930	500	148 억		591954	N	N	0	N	00	N
26	20240326	161003	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9310	-410	5	-4.22	2314594560	244391	66.37	9670	9710	9300	12630	6810	9720	9470.98	2.00	0	-9657	10373	10046	9773	9446	9173	9910	9310	149	2910	500	6800	10	1	29764103	2771	-282.12	5.14	12	0.82	-33.00	1811.00	16314	20230911	-42.93	5985	20230321	55.56	16210	-42.57	20240228	8947	4.06	20240206	78500	-88.14	20230911	9300	0.11	20240326	0.72	N	314930	500	148 억		594364	N	N	53	N	00	N
27	20240326	151056	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9390	-330	5	-3.40	2164647860	228320	62.01	9670	9710	9300	12630	6810	9720	9480.76	2.00	0	-9428	10373	10046	9773	9446	9173	9910	9310	149	2910	500	6800	10	1	29764103	2795	-284.55	5.18	12	0.77	-33.00	1811.00	16314	20230911	-42.44	5985	20230321	56.89	16210	-42.07	20240228	8947	4.95	20240206	78500	-88.04	20230911	9300	0.97	20240326	0.72	N	314930	500	148 억		594364	N	N	53	N	00	N
28	20240326	141053	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9500	-220	5	-2.26	1376480230	144585	39.27	9670	9710	9470	12630	6810	9720	9520.21	2.00	0	-17091	10373	10046	9773	9446	9173	9910	9310	149	2910	500	6800	10	1	29764103	2828	-287.88	5.25	12	0.49	-33.00	1811.00	16314	20230911	-41.77	5985	20230321	58.73	16210	-41.39	20240228	8947	6.18	20240206	78500	-87.90	20230911	9470	0.32	20240326	0.72	N	314930	500	148 억		594364	N	N	53	N	00	N
29	20240326	131049	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9480	-240	5	-2.47	1242736990	130488	35.44	9670	9710	9470	12630	6810	9720	9523.76	2.00	0	-18378	10373	10046	9773	9446	9173	9910	9310	149	2910	500	6800	10	1	29764103	2822	-287.27	5.23	12	0.44	-33.00	1811.00	16314	20230911	-41.89	5985	20230321	58.40	16210	-41.52	20240228	8947	5.96	20240206	78500	-87.92	20230911	9470	0.11	20240326	0.72	N	314930	500	148 억		594364	N	N	53	N	00	N
30	20240326	121048	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9520	-200	5	-2.06	1026434080	107728	29.26	9670	9710	9470	12630	6810	9720	9528.02	2.00	0	-16266	10373	10046	9773	9446	9173	9910	9310	149	2910	500	6800	10	1	29764103	2834	-288.48	5.26	12	0.36	-33.00	1811.00	16314	20230911	-41.65	5985	20230321	59.06	16210	-41.27	20240228	8947	6.40	20240206	78500	-87.87	20230911	9470	0.53	20240326	0.72	N	314930	500	148 억		594364	N	N	53	N	00	N
31	20240326	111044	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9500	-220	5	-2.26	893611590	93771	25.47	9670	9710	9470	12630	6810	9720	9529.72	2.00	0	-21210	10373	10046	9773	9446	9173	9910	9310	149	2910	500	6800	10	1	29764103	2828	-287.88	5.25	12	0.32	-33.00	1811.00	16314	20230911	-41.77	5985	20230321	58.73	16210	-41.39	20240228	8947	6.18	20240206	78500	-87.90	20230911	9470	0.32	20240326	0.72	N	314930	500	148 억		594364	N	N	53	N	00	N
32	20240326	101057	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9520	-200	5	-2.06	587393070	61518	16.71	9670	9710	9500	12630	6810	9720	9548.31	2.00	0	-16617	10373	10046	9773	9446	9173	9910	9310	149	2910	500	6800	10	1	29764103	2834	-288.48	5.26	12	0.21	-33.00	1811.00	16314	20230911	-41.65	5985	20230321	59.06	16210	-41.27	20240228	8947	6.40	20240206	78500	-87.87	20230911	9500	0.21	20240326	0.72	N	314930	500	148 억		594364	N	N	53	N	00	N
33	20240326	091057	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9600	-120	5	-1.23	161227540	16881	4.58	9670	9670	9500	12630	6810	9720	9550.83	2.00	0	-5764	10373	10046	9773	9446	9173	9910	9310	149	2910	500	6800	10	1	29764103	2857	-290.91	5.30	12	0.06	-33.00	1811.00	16314	20230911	-41.15	5985	20230321	60.40	16210	-40.78	20240228	8947	7.30	20240206	78500	-87.77	20230911	9500	1.05	20240326	0.72	N	314930	500	148 억		594364	N	N	53	N	00	N
34	20240325	161133	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9720	-380	5	-3.76	3558072730	367507	62.21	10040	10100	9500	13130	7070	10100	9681.53	2.07	0	-20274	10733	10416	10133	9816	9533	10275	9675	149	3030	500	7070	10	1	29764103	2893	-294.55	5.37	12	1.23	-33.00	1811.00	16314	20230911	-40.42	5985	20230320	62.41	16210	-40.04	20240228	8947	8.64	20240206	78500	-87.62	20230911	9500	2.32	20240325	0.71	N	314930	500	148 억		616157	N	N	53	N	00	N
35	20240325	151137	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9610	-490	5	-4.85	3402474050	351328	59.47	10040	10100	9500	13130	7070	10100	9684.54	2.07	0	-13087	10733	10416	10133	9816	9533	10275	9675	149	3030	500	7070	10	1	29764103	2860	-291.21	5.31	12	1.18	-33.00	1811.00	16314	20230911	-41.09	5985	20230320	60.57	16210	-40.72	20240228	8947	7.41	20240206	78500	-87.76	20230911	9500	1.16	20240325	0.71	N	314930	500	148 억		616157	N	N	407	N	00	N
36	20240325	141134	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9640	-460	5	-4.55	3049562930	314681	53.27	10040	10100	9500	13130	7070	10100	9690.89	2.07	0	-17362	10733	10416	10133	9816	9533	10275	9675	149	3030	500	7070	10	1	29764103	2869	-292.12	5.32	12	1.06	-33.00	1811.00	16314	20230911	-40.91	5985	20230320	61.07	16210	-40.53	20240228	8947	7.75	20240206	78500	-87.72	20230911	9500	1.47	20240325	0.71	N	314930	500	148 억		616157	N	N	407	N	00	N
37	20240325	131133	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9630	-470	5	-4.65	2895626050	298732	50.57	10040	10100	9500	13130	7070	10100	9692.98	2.07	0	-17795	10733	10416	10133	9816	9533	10275	9675	149	3030	500	7070	10	1	29764103	2866	-291.82	5.32	12	1.00	-33.00	1811.00	16314	20230911	-40.97	5985	20230320	60.90	16210	-40.59	20240228	8947	7.63	20240206	78500	-87.73	20230911	9500	1.37	20240325	0.71	N	314930	500	148 억		616157	N	N	407	N	00	N
38	20240325	121137	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9660	-440	5	-4.36	2757911220	284451	48.15	10040	10100	9500	13130	7070	10100	9695.48	2.07	0	-18657	10733	10416	10133	9816	9533	10275	9675	149	3030	500	7070	10	1	29764103	2875	-292.73	5.33	12	0.96	-33.00	1811.00	16314	20230911	-40.79	5985	20230320	61.40	16210	-40.41	20240228	8947	7.97	20240206	78500	-87.69	20230911	9500	1.68	20240325	0.71	N	314930	500	148 억		616157	N	N	407	N	00	N
39	20240325	111136	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9720	-380	5	-3.76	2568716210	264889	44.84	10040	10100	9500	13130	7070	10100	9697.25	2.07	0	-17742	10733	10416	10133	9816	9533	10275	9675	149	3030	500	7070	10	1	29764103	2893	-294.55	5.37	12	0.89	-33.00	1811.00	16314	20230911	-40.42	5985	20230320	62.41	16210	-40.04	20240228	8947	8.64	20240206	78500	-87.62	20230911	9500	2.32	20240325	0.71	N	314930	500	148 억		616157	N	N	407	N	00	N
40	20240325	101134	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9750	-350	5	-3.47	1734347670	179039	30.31	10040	10100	9500	13130	7070	10100	9686.86	2.07	0	-58132	10733	10416	10133	9816	9533	10275	9675	149	3030	500	7070	10	1	29764103	2902	-295.45	5.38	12	0.60	-33.00	1811.00	16314	20230911	-40.24	5985	20230320	62.91	16210	-39.85	20240228	8947	8.98	20240206	78500	-87.58	20230911	9500	2.63	20240325	0.71	N	314930	500	148 억		616157	N	N	407	N	00	N
41	20240325	091138	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9730	-370	5	-3.66	598822930	60892	10.31	10040	10100	9690	13130	7070	10100	9833.94	2.07	0	-24584	10733	10416	10133	9816	9533	10275	9675	149	3030	500	7070	10	1	29764103	2896	-294.85	5.37	12	0.20	-33.00	1811.00	16314	20230911	-40.36	5985	20230320	62.57	16210	-39.98	20240228	8947	8.75	20240206	78500	-87.61	20230911	9690	0.41	20240325	0.71	N	314930	500	148 억		616157	N	N	407	N	00	N
42	20240322	161136	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10100	-280	5	-2.70	5898530770	586050	422.69	10200	10450	9850	13490	7270	10380	10064.88	2.06	534996	25268	10806	10592	10306	10092	9806	10700	10200	149	3110	500	7260	10	1	29764103	3006	-306.06	5.58	12	1.97	-33.00	1811.00	16314	20230911	-38.09	5923	20230317	70.52	16210	-37.69	20240228	8947	12.89	20240206	78500	-87.13	20230911	9800	3.06	20240320	2.60	N	314930	500	148 억		613943	N	N	407	N	00	N
43	20240322	151140	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10190	-190	5	-1.83	5765397980	572923	413.22	10200	10450	9850	13490	7270	10380	10063.13	2.06	534996	28787	10806	10592	10306	10092	9806	10700	10200	149	3110	500	7260	10	1	29764103	3033	-308.79	5.63	12	1.92	-33.00	1811.00	16314	20230911	-37.54	5923	20230317	72.04	16210	-37.14	20240228	8947	13.89	20240206	78500	-87.02	20230911	9800	3.98	20240320	2.60	N	314930	500	148 억		613943	N	N	56	N	00	N
44	20240322	141126	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9990	-390	5	-3.76	5384679180	535152	385.98	10200	10450	9850	13490	7270	10380	10061.96	2.06	534996	34483	10806	10592	10306	10092	9806	10700	10200	149	3110	500	7260	10	1	29764103	2973	-302.73	5.52	12	1.80	-33.00	1811.00	16314	20230911	-38.76	5923	20230317	68.66	16210	-38.37	20240228	8947	11.66	20240206	78500	-87.27	20230911	9800	1.94	20240320	2.60	N	314930	500	148 억		613943	N	N	56	N	00	N
45	20240322	131132	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10050	-330	5	-3.18	5068858470	503673	363.28	10200	10450	9850	13490	7270	10380	10063.79	2.06	534996	42335	10806	10592	10306	10092	9806	10700	10200	149	3110	500	7260	10	1	29764103	2991	-304.55	5.55	12	1.69	-33.00	1811.00	16314	20230911	-38.40	5923	20230317	69.68	16210	-38.00	20240228	8947	12.33	20240206	78500	-87.20	20230911	9800	2.55	20240320	2.60	N	314930	500	148 억		613943	N	N	56	N	00	N
46	20240322	121128	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10030	-350	5	-3.37	4764912920	473345	341.40	10200	10450	9850	13490	7270	10380	10066.47	2.06	534996	37207	10806	10592	10306	10092	9806	10700	10200	149	3110	500	7260	10	1	29764103	2985	-303.94	5.54	12	1.59	-33.00	1811.00	16314	20230911	-38.52	5923	20230317	69.34	16210	-38.12	20240228	8947	12.10	20240206	78500	-87.22	20230911	9800	2.35	20240320	2.60	N	314930	500	148 억		613943	N	N	56	N	00	N
47	20240322	111136	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10010	-370	5	-3.56	4536333730	450547	324.96	10200	10450	9850	13490	7270	10380	10068.50	2.06	534996	33721	10806	10592	10306	10092	9806	10700	10200	149	3110	500	7260	10	1	29764103	2979	-303.33	5.53	12	1.51	-33.00	1811.00	16314	20230911	-38.64	5923	20230317	69.00	16210	-38.25	20240228	8947	11.88	20240206	78500	-87.25	20230911	9800	2.14	20240320	2.60	N	314930	500	148 억		613943	N	N	56	N	00	N
48	20240322	101127	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10080	-300	5	-2.89	3351258460	332351	239.71	10200	10450	9850	13490	7270	10380	10083.49	2.06	534996	22635	10806	10592	10306	10092	9806	10700	10200	149	3110	500	7260	10	1	29764103	3000	-305.45	5.57	12	1.12	-33.00	1811.00	16314	20230911	-38.21	5923	20230317	70.18	16210	-37.82	20240228	8947	12.66	20240206	78500	-87.16	20230911	9800	2.86	20240320	2.60	N	314930	500	148 억		613943	N	N	56	N	00	N
49	20240322	091127	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10100	-280	5	-2.70	1000826660	99588	71.83	10200	10240	9850	13490	7270	10380	10049.67	2.06	534996	2177	10806	10592	10306	10092	9806	10700	10200	149	3110	500	7260	10	1	29764103	3006	-306.06	5.58	12	0.33	-33.00	1811.00	16314	20230911	-38.09	5923	20230317	70.52	16210	-37.69	20240228	8947	12.89	20240206	78500	-87.13	20230911	9800	3.06	20240320	2.60	N	314930	500	148 억		613943	N	N	56	N	00	N
50	20240321	161131	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10380	330	2	3.28	1413061370	137932	30.79	10050	10520	10020	13060	7040	10050	10244.61	1.27	0	-1180	10776	10412	10106	9742	9436	10260	9590	31	3010	500	7030	10	1	6182695	642	54.92	5.64	12	2.23	189.00	1841.00	16314	20230911	-36.37	5819	20230316	78.38	16210	-35.97	20240228	8947	16.02	20240206	78500	-86.78	20230911	9800	5.92	20240320	2.39	N	314930	500	30 억		78275	N	N	56	N	00	N
51	20240321	151128	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10450	400	2	3.98	1360850750	132915	29.67	10050	10520	10020	13060	7040	10050	10238.51	1.27	0	-24	10776	10412	10106	9742	9436	10260	9590	31	3010	500	7030	10	1	6182695	646	55.29	5.68	12	2.15	189.00	1841.00	16314	20230911	-35.94	5819	20230316	79.58	16210	-35.53	20240228	8947	16.80	20240206	78500	-86.69	20230911	9800	6.63	20240320	2.39	N	314930	500	30 억		78275	N	N	8204	N	00	N
52	20240321	141127	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10270	220	2	2.19	979754020	96314	21.50	10050	10340	10020	13060	7040	10050	10172.50	1.27	0	-1945	10776	10412	10106	9742	9436	10260	9590	31	3010	500	7030	10	1	6182695	635	54.34	5.58	12	1.56	189.00	1841.00	16314	20230911	-37.05	5819	20230316	76.49	16210	-36.64	20240228	8947	14.79	20240206	78500	-86.92	20230911	9800	4.80	20240320	2.39	N	314930	500	30 억		78275	N	N	8204	N	00	N
53	20240321	131116	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10200	150	2	1.49	800179790	78767	17.58	10050	10340	10020	13060	7040	10050	10158.82	1.27	0	436	10776	10412	10106	9742	9436	10260	9590	31	3010	500	7030	10	1	6182695	631	53.97	5.54	12	1.27	189.00	1841.00	16314	20230911	-37.48	5819	20230316	75.29	16210	-37.08	20240228	8947	14.00	20240206	78500	-87.01	20230911	9800	4.08	20240320	2.39	N	314930	500	30 억		78275	N	N	8204	N	00	N
54	20240321	121130	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10110	60	2	0.60	691916510	68096	15.20	10050	10340	10020	13060	7040	10050	10160.90	1.27	0	4283	10776	10412	10106	9742	9436	10260	9590	31	3010	500	7030	10	1	6182695	625	53.49	5.49	12	1.10	189.00	1841.00	16314	20230911	-38.03	5819	20230316	73.74	16210	-37.63	20240228	8947	13.00	20240206	78500	-87.12	20230911	9800	3.16	20240320	2.39	N	314930	500	30 억		78275	N	N	8204	N	00	N
55	20240321	111127	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10060	10	2	0.10	634444010	62417	13.93	10050	10340	10020	13060	7040	10050	10164.60	1.27	0	6140	10776	10412	10106	9742	9436	10260	9590	31	3010	500	7030	10	1	6182695	622	53.23	5.46	12	1.01	189.00	1841.00	16314	20230911	-38.34	5819	20230316	72.88	16210	-37.94	20240228	8947	12.44	20240206	78500	-87.18	20230911	9800	2.65	20240320	2.39	N	314930	500	30 억		78275	N	N	8204	N	00	N
56	20240321	101129	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10160	110	2	1.09	514479360	50539	11.28	10050	10340	10020	13060	7040	10050	10179.85	1.27	0	9261	10776	10412	10106	9742	9436	10260	9590	31	3010	500	7030	10	1	6182695	628	53.76	5.52	12	0.82	189.00	1841.00	16314	20230911	-37.72	5819	20230316	74.60	16210	-37.32	20240228	8947	13.56	20240206	78500	-87.06	20230911	9800	3.67	20240320	2.39	N	314930	500	30 억		78275	N	N	8204	N	00	N
57	20240321	091136	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10110	60	2	0.60	121633230	12031	2.69	10050	10200	10020	13060	7040	10050	10109.99	1.27	0	1136	10776	10412	10106	9742	9436	10260	9590	31	3010	500	7030	10	1	6182695	625	53.49	5.49	12	0.19	189.00	1841.00	16314	20230911	-38.03	5819	20230316	73.74	16210	-37.63	20240228	8947	13.00	20240206	78500	-87.12	20230911	9800	3.16	20240320	2.39	N	314930	500	30 억		78275	N	N	8204	N	00	N
58	20240320	161115	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10050	-570	5	-5.37	4507813130	446788	324.57	10060	10470	9800	13800	7440	10620	10089.38	1.67	0	-26647	11673	11146	10793	10266	9913	10970	10090	31	3180	500	7430	10	1	6182695	621	53.17	5.46	12	7.23	189.00	1841.00	16314	20230911	-38.40	5819	20230316	72.71	16210	-38.00	20240228	8947	12.33	20240206	78500	-87.20	20230911	9800	2.55	20240320	2.41	N	314930	500	30 억		103415	N	N	8204	N	00	N
59	20240320	151119	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10060	-560	5	-5.27	4422600730	438317	318.41	10060	10470	9800	13800	7440	10620	10089.96	1.67	0	-26606	11673	11146	10793	10266	9913	10970	10090	31	3180	500	7430	10	1	6182695	622	53.23	5.46	12	7.09	189.00	1841.00	16314	20230911	-38.34	5819	20230316	72.88	16210	-37.94	20240228	8947	12.44	20240206	78500	-87.18	20230911	9800	2.65	20240320	2.41	N	314930	500	30 억		103415	N	N	73	N	00	N
60	20240320	141125	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10150	-470	5	-4.43	4044069110	400604	291.02	10060	10470	9800	13800	7440	10620	10094.93	1.67	0	-16906	11673	11146	10793	10266	9913	10970	10090	31	3180	500	7430	10	1	6182695	628	53.70	5.51	12	6.48	189.00	1841.00	16314	20230911	-37.78	5819	20230316	74.43	16210	-37.38	20240228	8947	13.45	20240206	78500	-87.07	20230911	9800	3.57	20240320	2.41	N	314930	500	30 억		103415	N	N	73	N	00	N
61	20240320	131125	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10040	-580	5	-5.46	3849124390	381340	277.02	10060	10470	9800	13800	7440	10620	10093.68	1.67	0	-11565	11673	11146	10793	10266	9913	10970	10090	31	3180	500	7430	10	1	6182695	621	53.12	5.45	12	6.17	189.00	1841.00	16314	20230911	-38.46	5819	20230316	72.54	16210	-38.06	20240228	8947	12.22	20240206	78500	-87.21	20230911	9800	2.45	20240320	2.41	N	314930	500	30 억		103415	N	N	73	N	00	N
62	20240320	121117	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10290	-330	5	-3.11	3469244680	343944	249.86	10060	10470	9800	13800	7440	10620	10086.65	1.67	0	-5089	11673	11146	10793	10266	9913	10970	10090	31	3180	500	7430	10	1	6182695	636	54.44	5.59	12	5.56	189.00	1841.00	16314	20230911	-36.93	5819	20230316	76.83	16210	-36.52	20240228	8947	15.01	20240206	78500	-86.89	20230911	9800	5.00	20240320	2.41	N	314930	500	30 억		103415	N	N	73	N	00	N
63	20240320	111120	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10150	-470	5	-4.43	3218321340	319375	232.01	10060	10470	9800	13800	7440	10620	10076.93	1.67	0	-6194	11673	11146	10793	10266	9913	10970	10090	31	3180	500	7430	10	1	6182695	628	53.70	5.51	12	5.17	189.00	1841.00	16314	20230911	-37.78	5819	20230316	74.43	16210	-37.38	20240228	8947	13.45	20240206	78500	-87.07	20230911	9800	3.57	20240320	2.41	N	314930	500	30 억		103415	N	N	73	N	00	N
64	20240320	101113	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10150	-470	5	-4.43	2971880870	295111	214.38	10060	10470	9800	13800	7440	10620	10070.38	1.67	0	-5258	11673	11146	10793	10266	9913	10970	10090	31	3180	500	7430	10	1	6182695	628	53.70	5.51	12	4.77	189.00	1841.00	16314	20230911	-37.78	5819	20230316	74.43	16210	-37.38	20240228	8947	13.45	20240206	78500	-87.07	20230911	9800	3.57	20240320	2.41	N	314930	500	30 억		103415	N	N	73	N	00	N
65	20240320	091119	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	9930	-690	5	-6.50	1846145950	184394	133.95	10060	10200	9800	13800	7440	10620	10011.96	1.67	0	-5952	11673	11146	10793	10266	9913	10970	10090	31	3180	500	7430	10	1	6182695	614	52.54	5.39	12	2.98	189.00	1841.00	16314	20230911	-39.13	5819	20230316	70.65	16210	-38.74	20240228	8947	10.99	20240206	78500	-87.35	20230911	9800	1.33	20240320	2.41	N	314930	500	30 억		103415	N	N	73	N	00	N
66	20240319	161105	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10620	-490	5	-4.41	1478346120	137451	209.53	11060	11320	10440	14440	7780	11110	10755.35	1.38	0	17945	11756	11432	11246	10922	10736	11595	11085	31	3330	500	7770	10	1	6182695	657	56.19	5.77	12	2.22	189.00	1841.00	16314	20230911	-34.90	5819	20230314	82.51	16210	-34.48	20240228	8947	18.70	20240206	78500	-86.47	20230911	10440	1.72	20240319	2.31	N	314930	500	30 억		85532	N	N	73	N	00	N
67	20240319	151118	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10700	-410	5	-3.69	1403006430	130370	198.73	11060	11320	10440	14440	7780	11110	10761.51	1.38	0	19698	11756	11432	11246	10922	10736	11595	11085	31	3330	500	7770	10	1	6182695	662	56.61	5.81	12	2.11	189.00	1841.00	16314	20230911	-34.41	5819	20230314	83.88	16210	-33.99	20240228	8947	19.59	20240206	78500	-86.37	20230911	10440	2.49	20240319	2.31	N	314930	500	30 억		85532	N	N	10527	N	00	N
68	20240319	141116	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10560	-550	5	-4.95	1321734470	122710	187.06	11060	11320	10440	14440	7780	11110	10770.98	1.38	0	22293	11756	11432	11246	10922	10736	11595	11085	31	3330	500	7770	10	1	6182695	653	55.87	5.74	12	1.98	189.00	1841.00	16314	20230911	-35.27	5819	20230314	81.47	16210	-34.86	20240228	8947	18.03	20240206	78500	-86.55	20230911	10440	1.15	20240319	2.31	N	314930	500	30 억		85532	N	N	10527	N	00	N
69	20240319	131045	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10630	-480	5	-4.32	1271195230	117944	179.79	11060	11320	10440	14440	7780	11110	10777.73	1.38	0	25457	11756	11432	11246	10922	10736	11595	11085	31	3330	500	7770	10	1	6182695	657	56.24	5.77	12	1.91	189.00	1841.00	16314	20230911	-34.84	5819	20230314	82.68	16210	-34.42	20240228	8947	18.81	20240206	78500	-86.46	20230911	10440	1.82	20240319	2.31	N	314930	500	30 억		85532	N	N	10527	N	00	N
70	20240319	121108	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10740	-370	5	-3.33	1227888500	113890	173.61	11060	11320	10440	14440	7780	11110	10781.12	1.38	0	26141	11756	11432	11246	10922	10736	11595	11085	31	3330	500	7770	10	1	6182695	664	56.83	5.83	12	1.84	189.00	1841.00	16314	20230911	-34.17	5819	20230314	84.57	16210	-33.74	20240228	8947	20.04	20240206	78500	-86.32	20230911	10440	2.87	20240319	2.31	N	314930	500	30 억		85532	N	N	10527	N	00	N
71	20240319	111114	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10800	-310	5	-2.79	1188711650	110247	168.06	11060	11320	10440	14440	7780	11110	10782.02	1.38	0	28046	11756	11432	11246	10922	10736	11595	11085	31	3330	500	7770	10	1	6182695	668	57.14	5.87	12	1.78	189.00	1841.00	16314	20230911	-33.80	5819	20230314	85.60	16210	-33.37	20240228	8947	20.71	20240206	78500	-86.24	20230911	10440	3.45	20240319	2.31	N	314930	500	30 억		85532	N	N	10527	N	00	N
72	20240319	101116	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	10890	-220	5	-1.98	480738850	44009	67.09	11060	11320	10800	14440	7780	11110	10923.30	1.38	0	7669	11756	11432	11246	10922	10736	11595	11085	31	3330	500	7770	10	1	6182695	673	57.62	5.92	12	0.71	189.00	1841.00	16314	20230911	-33.25	5819	20230314	87.15	16210	-32.82	20240228	8947	21.72	20240206	78500	-86.13	20230911	10800	0.83	20240319	2.31	N	314930	500	30 억		85532	N	N	10527	N	00	N
73	20240319	091117	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11180	70	2	0.63	9999330	898	1.37	11060	11320	11060	14440	7780	11110	11137.60	1.38	0	-71	11756	11432	11246	10922	10736	11595	11085	31	3330	500	7770	10	1	6182695	691	59.15	6.07	12	0.01	189.00	1841.00	16314	20230911	-31.47	5819	20230314	92.13	16210	-31.03	20240228	8947	24.96	20240206	78500	-85.76	20230911	10870	2.85	20240305	2.31	N	314930	500	30 억		85532	N	N	10527	N	00	N
74	20240318	161108	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11110	60	2	0.54	736800660	65327	49.05	11060	11570	11060	14360	7740	11050	11278.65	1.37	0	1051	11796	11422	11236	10862	10676	11330	10770	31	3310	500	7730	10	1	6182695	687	58.78	6.03	12	1.06	189.00	1841.00	16314	20230911	-31.90	5798	20230313	91.62	16210	-31.46	20240228	8947	24.18	20240206	78500	-85.85	20230911	10870	2.21	20240305	2.33	N	314930	500	30 억		84930	N	N	10527	N	00	N
75	20240318	151109	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11110	60	2	0.54	713103810	63196	47.45	11060	11570	11060	14360	7740	11050	11284.00	1.37	0	1187	11796	11422	11236	10862	10676	11330	10770	31	3310	500	7730	10	1	6182695	687	58.78	6.03	12	1.02	189.00	1841.00	16314	20230911	-31.90	5798	20230313	91.62	16210	-31.46	20240228	8947	24.18	20240206	78500	-85.85	20230911	10870	2.21	20240305	2.33	N	314930	500	30 억		84930	N	N	12195	N	00	N
76	20240318	141108	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11240	190	2	1.72	577357680	51019	38.31	11060	11570	11060	14360	7740	11050	11316.52	1.37	0	1094	11796	11422	11236	10862	10676	11330	10770	31	3310	500	7730	10	1	6182695	695	59.47	6.11	12	0.83	189.00	1841.00	16314	20230911	-31.10	5798	20230313	93.86	16210	-30.66	20240228	8947	25.63	20240206	78500	-85.68	20230911	10870	3.40	20240305	2.33	N	314930	500	30 억		84930	N	N	12195	N	00	N
77	20240318	131107	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11270	220	2	1.99	498192130	43982	33.02	11060	11570	11060	14360	7740	11050	11327.18	1.37	0	1676	11796	11422	11236	10862	10676	11330	10770	31	3310	500	7730	10	1	6182695	697	59.63	6.12	12	0.71	189.00	1841.00	16314	20230911	-30.92	5798	20230313	94.38	16210	-30.48	20240228	8947	25.96	20240206	78500	-85.64	20230911	10870	3.68	20240305	2.33	N	314930	500	30 억		84930	N	N	12195	N	00	N
78	20240318	121101	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11260	210	2	1.90	375647340	33142	24.89	11060	11570	11060	14360	7740	11050	11334.48	1.37	0	1325	11796	11422	11236	10862	10676	11330	10770	31	3310	500	7730	10	1	6182695	696	59.58	6.12	12	0.54	189.00	1841.00	16314	20230911	-30.98	5798	20230313	94.20	16210	-30.54	20240228	8947	25.85	20240206	78500	-85.66	20230911	10870	3.59	20240305	2.33	N	314930	500	30 억		84930	N	N	12195	N	00	N
79	20240318	111111	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11230	180	2	1.63	359802840	31733	23.83	11060	11570	11060	14360	7740	11050	11338.44	1.37	0	1328	11796	11422	11236	10862	10676	11330	10770	31	3310	500	7730	10	1	6182695	694	59.42	6.10	12	0.51	189.00	1841.00	16314	20230911	-31.16	5798	20230313	93.69	16210	-30.72	20240228	8947	25.52	20240206	78500	-85.69	20230911	10870	3.31	20240305	2.33	N	314930	500	30 억		84930	N	N	12195	N	00	N
80	20240318	101108	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11360	310	2	2.81	235747740	20735	15.57	11060	11570	11060	14360	7740	11050	11369.56	1.37	0	113	11796	11422	11236	10862	10676	11330	10770	31	3310	500	7730	10	1	6182695	702	60.11	6.17	12	0.34	189.00	1841.00	16314	20230911	-30.37	5798	20230313	95.93	16210	-29.92	20240228	8947	26.97	20240206	78500	-85.53	20230911	10870	4.51	20240305	2.33	N	314930	500	30 억		84930	N	N	12195	N	00	N
81	20240318	091107	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11310	260	2	2.35	42080170	3731	2.80	11060	11410	11060	14360	7740	11050	11278.52	1.37	0	-110	11796	11422	11236	10862	10676	11330	10770	31	3310	500	7730	10	1	6182695	699	59.84	6.14	12	0.06	189.00	1841.00	16314	20230911	-30.67	5798	20230313	95.07	16210	-30.23	20240228	8947	26.41	20240206	78500	-85.59	20230911	10870	4.05	20240305	2.33	N	314930	500	30 억		84930	N	N	12195	N	00	N
82	20240315	161055	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11050	-470	5	-4.08	1502910430	132689	146.99	11550	11610	11050	14970	8070	11520	11326.73	1.42	0	30836	12340	11930	11650	11240	10960	11790	11100	31	3450	500	8060	10	1	6182695	683	58.47	6.00	12	2.15	189.00	1841.00	16314	20230911	-32.27	5798	20230313	90.58	16210	-31.83	20240228	8947	23.51	20240206	78500	-85.92	20230911	10870	1.66	20240305	2.31	N	314930	500	30 억		87833	N	N	12195	N	00	N
83	20240315	151026	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11510	-10	5	-0.09	1261147510	111261	123.25	11550	11610	11060	14970	8070	11520	11335.04	1.42	0	24757	12340	11930	11650	11240	10960	11790	11100	31	3450	500	8060	10	1	6182695	712	60.90	6.25	12	1.80	189.00	1841.00	16314	20230911	-29.45	5798	20230313	98.52	16210	-28.99	20240228	8947	28.65	20240206	78500	-85.34	20230911	10870	5.89	20240305	2.31	N	314930	500	30 억		87833	N	N	0	N	00	N
84	20240315	141000	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11200	-320	5	-2.78	504595460	44778	49.61	11550	11610	11130	14970	8070	11520	11268.83	1.42	0	3297	12340	11930	11650	11240	10960	11790	11100	31	3450	500	8060	10	1	6182695	692	59.26	6.08	12	0.72	189.00	1841.00	16314	20230911	-31.35	5798	20230313	93.17	16210	-30.91	20240228	8947	25.18	20240206	78500	-85.73	20230911	10870	3.04	20240305	2.31	N	314930	500	30 억		87833	N	N	0	N	00	N
85	20240315	131056	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11230	-290	5	-2.52	465301680	41272	45.72	11550	11610	11130	14970	8070	11520	11274.03	1.42	0	4807	12340	11930	11650	11240	10960	11790	11100	31	3450	500	8060	10	1	6182695	694	59.42	6.10	12	0.67	189.00	1841.00	16314	20230911	-31.16	5798	20230313	93.69	16210	-30.72	20240228	8947	25.52	20240206	78500	-85.69	20230911	10870	3.31	20240305	2.31	N	314930	500	30 억		87833	N	N	0	N	00	N
86	20240315	121056	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11330	-190	5	-1.65	422207630	37435	41.47	11550	11610	11130	14970	8070	11520	11278.42	1.42	0	7902	12340	11930	11650	11240	10960	11790	11100	31	3450	500	8060	10	1	6182695	700	59.95	6.15	12	0.61	189.00	1841.00	16314	20230911	-30.55	5798	20230313	95.41	16210	-30.10	20240228	8947	26.63	20240206	78500	-85.57	20230911	10870	4.23	20240305	2.31	N	314930	500	30 억		87833	N	N	0	N	00	N
87	20240315	111053	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11590	70	2	0.61	153312550	13511	14.97	11550	11610	11240	14970	8070	11520	11347.24	1.42	0	-4867	12340	11930	11650	11240	10960	11790	11100	31	3450	500	8060	10	1	6182695	717	61.32	6.30	12	0.22	189.00	1841.00	16314	20230911	-28.96	5798	20230313	99.90	16210	-28.50	20240228	8947	29.54	20240206	78500	-85.24	20230911	10870	6.62	20240305	2.31	N	314930	500	30 억		87833	N	N	0	N	00	N
88	20240315	101057	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11350	-170	5	-1.48	132932630	11743	13.01	11550	11550	11240	14970	8070	11520	11320.16	1.42	0	-4348	12340	11930	11650	11240	10960	11790	11100	31	3450	500	8060	10	1	6182695	702	60.05	6.17	12	0.19	189.00	1841.00	16314	20230911	-30.43	5798	20230313	95.76	16210	-29.98	20240228	8947	26.86	20240206	78500	-85.54	20230911	10870	4.42	20240305	2.31	N	314930	500	30 억		87833	N	N	0	N	00	N
89	20240315	091103	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11410	-110	5	-0.95	11162030	975	1.08	11550	11550	11330	14970	8070	11520	11448.24	1.42	0	-552	12340	11930	11650	11240	10960	11790	11100	31	3450	500	8060	10	1	6182695	705	60.37	6.20	12	0.02	189.00	1841.00	16314	20230911	-30.06	5798	20230313	96.79	16210	-29.61	20240228	8947	27.53	20240206	78500	-85.46	20230911	10870	4.97	20240305	2.31	N	314930	500	30 억		87833	N	N	0	N	00	N
90	20240314	161044	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11520	-430	5	-3.60	1039529850	90105	100.94	12060	12060	11370	15530	8370	11950	11536.90	1.36	0	7088	12970	12460	12140	11630	11310	12300	11470	31	3580	500	8360	10	1	6182695	712	60.95	6.26	12	1.46	189.00	1841.00	16314	20230911	-29.39	5798	20230313	98.69	16210	-28.93	20240228	8947	28.76	20240206	78500	-85.32	20230911	10870	5.98	20240305	2.33	N	314930	500	30 억		83842	N	N	0	N	00	N
91	20240314	151049	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11500	-450	5	-3.77	1023962520	88752	99.42	12060	12060	11370	15530	8370	11950	11537.35	1.36	0	7473	12970	12460	12140	11630	11310	12300	11470	31	3580	500	8360	10	1	6182695	711	60.85	6.25	12	1.44	189.00	1841.00	16314	20230911	-29.51	5798	20230313	98.34	16210	-29.06	20240228	8947	28.53	20240206	78500	-85.35	20230911	10870	5.80	20240305	2.33	N	314930	500	30 억		83842	N	N	0	N	00	N
92	20240314	141049	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11500	-450	5	-3.77	902325180	78120	87.51	12060	12060	11370	15530	8370	11950	11550.50	1.36	0	5992	12970	12460	12140	11630	11310	12300	11470	31	3580	500	8360	10	1	6182695	711	60.85	6.25	12	1.26	189.00	1841.00	16314	20230911	-29.51	5798	20230313	98.34	16210	-29.06	20240228	8947	28.53	20240206	78500	-85.35	20230911	10870	5.80	20240305	2.33	N	314930	500	30 억		83842	N	N	0	N	00	N
93	20240314	131047	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11480	-470	5	-3.93	847585200	73353	82.17	12060	12060	11370	15530	8370	11950	11554.88	1.36	0	6218	12970	12460	12140	11630	11310	12300	11470	31	3580	500	8360	10	1	6182695	710	60.74	6.24	12	1.19	189.00	1841.00	16314	20230911	-29.63	5798	20230313	98.00	16210	-29.18	20240228	8947	28.31	20240206	78500	-85.38	20230911	10870	5.61	20240305	2.33	N	314930	500	30 억		83842	N	N	0	N	00	N
94	20240314	121048	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11500	-450	5	-3.77	796331300	68876	77.16	12060	12060	11370	15530	8370	11950	11561.81	1.36	0	5294	12970	12460	12140	11630	11310	12300	11470	31	3580	500	8360	10	1	6182695	711	60.85	6.25	12	1.11	189.00	1841.00	16314	20230911	-29.51	5798	20230313	98.34	16210	-29.06	20240228	8947	28.53	20240206	78500	-85.35	20230911	10870	5.80	20240305	2.33	N	314930	500	30 억		83842	N	N	0	N	00	N
95	20240314	111048	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11460	-490	5	-4.10	734292610	63479	71.11	12060	12060	11370	15530	8370	11950	11567.49	1.36	0	4559	12970	12460	12140	11630	11310	12300	11470	31	3580	500	8360	10	1	6182695	709	60.63	6.22	12	1.03	189.00	1841.00	16314	20230911	-29.75	5798	20230313	97.65	16210	-29.30	20240228	8947	28.09	20240206	78500	-85.40	20230911	10870	5.43	20240305	2.33	N	314930	500	30 억		83842	N	N	0	N	00	N
96	20240314	101056	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11520	-430	5	-3.60	677526740	58537	65.57	12060	12060	11370	15530	8370	11950	11574.33	1.36	0	4540	12970	12460	12140	11630	11310	12300	11470	31	3580	500	8360	10	1	6182695	712	60.95	6.26	12	0.95	189.00	1841.00	16314	20230911	-29.39	5798	20230313	98.69	16210	-28.93	20240228	8947	28.76	20240206	78500	-85.32	20230911	10870	5.98	20240305	2.33	N	314930	500	30 억		83842	N	N	0	N	00	N
97	20240314	091053	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11800	-150	5	-1.26	154359130	13073	14.64	12060	12060	11770	15530	8370	11950	11807.48	1.36	0	7650	12970	12460	12140	11630	11310	12300	11470	31	3580	500	8360	10	1	6182695	730	62.43	6.41	12	0.21	189.00	1841.00	16314	20230911	-27.67	5798	20230313	103.52	16210	-27.21	20240228	8947	31.89	20240206	78500	-84.97	20230911	10870	8.56	20240305	2.33	N	314930	500	30 억		83842	N	N	0	N	00	N
98	20240313	161034	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11950	-450	5	-3.63	1070430070	88705	87.77	12620	12650	11820	16120	8680	12400	12067.41	1.60	0	-14138	13513	12956	12333	11776	11153	13235	12055	31	3720	500	8680	10	1	6182695	739	63.23	6.49	12	1.43	189.00	1841.00	16314	20230911	-26.75	5206	20230308	129.54	16210	-26.28	20240228	8947	33.56	20240206	78500	-84.78	20230911	10870	9.94	20240305	2.22	N	314930	500	30 억		98646	N	N	359	N	00	N
99	20240313	151039	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12050	-350	5	-2.82	1053747250	87313	86.39	12620	12650	11820	16120	8680	12400	12068.62	1.60	0	-13992	13513	12956	12333	11776	11153	13235	12055	31	3720	500	8680	10	1	6182695	745	63.76	6.55	12	1.41	189.00	1841.00	16314	20230911	-26.14	5206	20230308	131.46	16210	-25.66	20240228	8947	34.68	20240206	78500	-84.65	20230911	10870	10.86	20240305	2.22	N	314930	500	30 억		98646	N	N	359	N	00	N
100	20240313	141037	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11930	-470	5	-3.79	992749640	82261	81.39	12620	12650	11820	16120	8680	12400	12068.29	1.60	0	-12493	13513	12956	12333	11776	11153	13235	12055	31	3720	500	8680	10	1	6182695	738	63.12	6.48	12	1.33	189.00	1841.00	16314	20230911	-26.87	5206	20230308	129.16	16210	-26.40	20240228	8947	33.34	20240206	78500	-84.80	20230911	10870	9.75	20240305	2.22	N	314930	500	30 억		98646	N	N	359	N	00	N
101	20240313	131046	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11910	-490	5	-3.95	873219250	72205	71.44	12620	12650	11820	16120	8680	12400	12093.61	1.60	0	-9199	13513	12956	12333	11776	11153	13235	12055	31	3720	500	8680	10	1	6182695	736	63.02	6.47	12	1.17	189.00	1841.00	16314	20230911	-27.00	5206	20230308	128.77	16210	-26.53	20240228	8947	33.12	20240206	78500	-84.83	20230911	10870	9.57	20240305	2.22	N	314930	500	30 억		98646	N	N	359	N	00	N
102	20240313	121040	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11910	-490	5	-3.95	810404790	66939	66.23	12620	12650	11820	16120	8680	12400	12106.62	1.60	0	-8929	13513	12956	12333	11776	11153	13235	12055	31	3720	500	8680	10	1	6182695	736	63.02	6.47	12	1.08	189.00	1841.00	16314	20230911	-27.00	5206	20230308	128.77	16210	-26.53	20240228	8947	33.12	20240206	78500	-84.83	20230911	10870	9.57	20240305	2.22	N	314930	500	30 억		98646	N	N	359	N	00	N
103	20240313	111037	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12010	-390	5	-3.15	567002640	46555	46.06	12620	12650	12000	16120	8680	12400	12179.20	1.60	0	126	13513	12956	12333	11776	11153	13235	12055	31	3720	500	8680	10	1	6182695	743	63.54	6.52	12	0.75	189.00	1841.00	16314	20230911	-26.38	5206	20230308	130.70	16210	-25.91	20240228	8947	34.23	20240206	78500	-84.70	20230911	10870	10.49	20240305	2.22	N	314930	500	30 억		98646	N	N	359	N	00	N
104	20240313	101033	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12240	-160	5	-1.29	306784870	25016	24.75	12620	12650	12140	16120	8680	12400	12263.55	1.60	0	-1921	13513	12956	12333	11776	11153	13235	12055	31	3720	500	8680	10	1	6182695	757	64.76	6.65	12	0.40	189.00	1841.00	16314	20230911	-24.97	5206	20230308	135.11	16210	-24.49	20240228	8947	36.81	20240206	78500	-84.41	20230911	10870	12.60	20240305	2.22	N	314930	500	30 억		98646	N	N	359	N	00	N
105	20240313	091043	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12600	200	2	1.61	37933730	3035	3.00	12620	12650	12400	16120	8680	12400	12498.76	1.60	0	-921	13513	12956	12333	11776	11153	13235	12055	31	3720	500	8680	10	1	6182695	779	66.67	6.84	12	0.05	189.00	1841.00	16314	20230911	-22.77	5206	20230308	142.03	16210	-22.27	20240228	8947	40.83	20240206	78500	-83.95	20230911	10870	15.92	20240305	2.22	N	314930	500	30 억		98646	N	N	359	N	00	N
106	20240312	161026	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12400	310	2	2.56	1237750690	100969	130.65	12100	12890	11710	15710	8470	12090	12258.70	1.36	0	14725	13256	12672	12316	11732	11376	12965	12025	31	3620	500	8460	10	1	6182695	767	65.61	6.74	12	1.63	189.00	1841.00	16314	20230911	-23.99	5081	20230307	144.05	16210	-23.50	20240228	8947	38.59	20240206	78500	-84.20	20230911	10870	14.08	20240305	2.21	N	314930	500	30 억		83856	N	N	359	N	00	N
107	20240312	151024	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12380	290	2	2.40	1230575080	100390	129.90	12100	12890	11710	15710	8470	12090	12257.94	1.36	0	14801	13256	12672	12316	11732	11376	12965	12025	31	3620	500	8460	10	1	6182695	765	65.50	6.72	12	1.62	189.00	1841.00	16314	20230911	-24.11	5081	20230307	143.65	16210	-23.63	20240228	8947	38.37	20240206	78500	-84.23	20230911	10870	13.89	20240305	2.21	N	314930	500	30 억		83856	N	N	0	N	00	N
108	20240312	141014	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12420	330	2	2.73	1212954710	98971	128.07	12100	12890	11710	15710	8470	12090	12255.66	1.36	0	15189	13256	12672	12316	11732	11376	12965	12025	31	3620	500	8460	10	1	6182695	768	65.71	6.75	12	1.60	189.00	1841.00	16314	20230911	-23.87	5081	20230307	144.44	16210	-23.38	20240228	8947	38.82	20240206	78500	-84.18	20230911	10870	14.26	20240305	2.21	N	314930	500	30 억		83856	N	N	0	N	00	N
109	20240312	130934	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12400	310	2	2.56	571076840	47314	61.22	12100	12440	11710	15710	8470	12090	12069.93	1.36	0	1483	13256	12672	12316	11732	11376	12965	12025	31	3620	500	8460	10	1	6182695	767	65.61	6.74	12	0.77	189.00	1841.00	16314	20230911	-23.99	5081	20230307	144.05	16210	-23.50	20240228	8947	38.59	20240206	78500	-84.20	20230911	10870	14.08	20240305	2.21	N	314930	500	30 억		83856	N	N	0	N	00	N
110	20240312	121027	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12180	90	2	0.74	481620180	39951	51.70	12100	12440	11710	15710	8470	12090	12055.27	1.36	0	-1983	13256	12672	12316	11732	11376	12965	12025	31	3620	500	8460	10	1	6182695	753	64.44	6.62	12	0.65	189.00	1841.00	16314	20230911	-25.34	5081	20230307	139.72	16210	-24.86	20240228	8947	36.14	20240206	78500	-84.48	20230911	10870	12.05	20240305	2.21	N	314930	500	30 억		83856	N	N	0	N	00	N
111	20240312	111024	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12280	190	2	1.57	440382230	36576	47.33	12100	12440	11710	15710	8470	12090	12040.20	1.36	0	-1774	13256	12672	12316	11732	11376	12965	12025	31	3620	500	8460	10	1	6182695	759	64.97	6.67	12	0.59	189.00	1841.00	16314	20230911	-24.73	5081	20230307	141.68	16210	-24.24	20240228	8947	37.25	20240206	78500	-84.36	20230911	10870	12.97	20240305	2.21	N	314930	500	30 억		83856	N	N	0	N	00	N
112	20240312	101026	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11970	-120	5	-0.99	284601410	23847	30.86	12100	12200	11710	15710	8470	12090	11934.47	1.36	0	-1905	13256	12672	12316	11732	11376	12965	12025	31	3620	500	8460	10	1	6182695	740	63.33	6.50	12	0.39	189.00	1841.00	16314	20230911	-26.63	5081	20230307	135.58	16210	-26.16	20240228	8947	33.79	20240206	78500	-84.75	20230911	10870	10.12	20240305	2.21	N	314930	500	30 억		83856	N	N	0	N	00	N
113	20240312	091023	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12090	0	3	0.00	40483420	3342	4.32	12100	12140	12090	15710	8470	12090	12113.53	1.36	0	423	13256	12672	12316	11732	11376	12965	12025	31	3620	500	8460	10	1	6182695	747	63.97	6.57	12	0.05	189.00	1841.00	16314	20230911	-25.89	5081	20230307	137.95	16210	-25.42	20240228	8947	35.13	20240206	78500	-84.60	20230911	10870	11.22	20240305	2.21	N	314930	500	30 억		83856	N	N	0	N	00	N
114	20240311	161021	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12090	-170	5	-1.39	935686780	75822	160.24	11960	12900	11960	15930	8590	12260	12341.13	1.25	0	5991	12840	12550	12350	12060	11860	12450	11960	31	3670	500	8580	10	1	6182695	747	63.97	6.57	12	1.23	189.00	1841.00	16314	20230911	-25.89	5081	20230307	137.95	16210	-25.42	20240228	8947	35.13	20240206	78500	-84.60	20230911	10870	11.22	20240305	2.24	N	314930	500	30 억		77376	N	N	0	N	00	N
115	20240311	151019	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12060	-200	5	-1.63	922261310	74713	157.89	11960	12900	11960	15930	8590	12260	12344.05	1.25	0	6023	12840	12550	12350	12060	11860	12450	11960	31	3670	500	8580	10	1	6182695	746	63.81	6.55	12	1.21	189.00	1841.00	16314	20230911	-26.08	5081	20230307	137.35	16210	-25.60	20240228	8947	34.79	20240206	78500	-84.64	20230911	10870	10.95	20240305	2.24	N	314930	500	30 억		77376	N	N	0	N	00	N
116	20240311	141017	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12030	-230	5	-1.88	849471340	68682	145.15	11960	12900	11960	15930	8590	12260	12368.18	1.25	0	7376	12840	12550	12350	12060	11860	12450	11960	31	3670	500	8580	10	1	6182695	744	63.65	6.53	12	1.11	189.00	1841.00	16314	20230911	-26.26	5081	20230307	136.76	16210	-25.79	20240228	8947	34.46	20240206	78500	-84.68	20230911	10870	10.67	20240305	2.24	N	314930	500	30 억		77376	N	N	0	N	00	N
117	20240311	131018	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12050	-210	5	-1.71	765299980	61697	130.39	11960	12900	11960	15930	8590	12260	12404.17	1.25	0	7560	12840	12550	12350	12060	11860	12450	11960	31	3670	500	8580	10	1	6182695	745	63.76	6.55	12	1.00	189.00	1841.00	16314	20230911	-26.14	5081	20230307	137.16	16210	-25.66	20240228	8947	34.68	20240206	78500	-84.65	20230911	10870	10.86	20240305	2.24	N	314930	500	30 억		77376	N	N	0	N	00	N
118	20240311	121019	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12270	10	2	0.08	540197130	43192	91.28	11960	12900	11960	15930	8590	12260	12506.88	1.25	0	4667	12840	12550	12350	12060	11860	12450	11960	31	3670	500	8580	10	1	6182695	759	64.92	6.66	12	0.70	189.00	1841.00	16314	20230911	-24.79	5081	20230307	141.49	16210	-24.31	20240228	8947	37.14	20240206	78500	-84.37	20230911	10870	12.88	20240305	2.24	N	314930	500	30 억		77376	N	N	0	N	00	N
119	20240311	111015	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12270	10	2	0.08	526566530	42079	88.93	11960	12900	11960	15930	8590	12260	12513.76	1.25	0	4695	12840	12550	12350	12060	11860	12450	11960	31	3670	500	8580	10	1	6182695	759	64.92	6.66	12	0.68	189.00	1841.00	16314	20230911	-24.79	5081	20230307	141.49	16210	-24.31	20240228	8947	37.14	20240206	78500	-84.37	20230911	10870	12.88	20240305	2.24	N	314930	500	30 억		77376	N	N	0	N	00	N
120	20240311	101006	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12360	100	2	0.82	471759330	37619	79.50	11960	12900	11960	15930	8590	12260	12540.45	1.25	0	4414	12840	12550	12350	12060	11860	12450	11960	31	3670	500	8580	10	1	6182695	764	65.40	6.71	12	0.61	189.00	1841.00	16314	20230911	-24.24	5081	20230307	143.26	16210	-23.75	20240228	8947	38.15	20240206	78500	-84.25	20230911	10870	13.71	20240305	2.24	N	314930	500	30 억		77376	N	N	0	N	00	N
121	20240311	091010	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12370	110	2	0.90	111012160	9106	19.24	11960	12480	11960	15930	8590	12260	12191.10	1.25	0	1937	12840	12550	12350	12060	11860	12450	11960	31	3670	500	8580	10	1	6182695	765	65.45	6.72	12	0.15	189.00	1841.00	16314	20230911	-24.18	5081	20230307	143.46	16210	-23.69	20240228	8947	38.26	20240206	78500	-84.24	20230911	10870	13.80	20240305	2.24	N	314930	500	30 억		77376	N	N	0	N	00	N
122	20240308	161014	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12260	-20	5	-0.16	579970890	47299	43.12	12450	12640	12150	15960	8600	12280	12261.81	1.21	0	1088	13346	12812	12546	12012	11746	12680	11880	31	3680	500	8590	10	1	6182695	758	64.87	6.66	12	0.77	189.00	1841.00	16314	20230911	-24.85	5081	20230307	141.29	16210	-24.37	20240228	8947	37.03	20240206	78500	-84.38	20230911	10870	12.79	20240305	2.30	N	314930	500	30 억		74972	N	N	0	N	00	N
123	20240308	151014	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12340	60	2	0.49	551867910	45018	41.04	12450	12640	12150	15960	8600	12280	12258.83	1.21	0	1543	13346	12812	12546	12012	11746	12680	11880	31	3680	500	8590	10	1	6182695	763	65.29	6.70	12	0.73	189.00	1841.00	16314	20230911	-24.36	5081	20230307	142.87	16210	-23.87	20240228	8947	37.92	20240206	78500	-84.28	20230911	10870	13.52	20240305	2.30	N	314930	500	30 억		74972	N	N	0	N	00	N
124	20240308	141006	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12170	-110	5	-0.90	492239280	40148	36.60	12450	12640	12150	15960	8600	12280	12260.62	1.21	0	2734	13346	12812	12546	12012	11746	12680	11880	31	3680	500	8590	10	1	6182695	752	64.39	6.61	12	0.65	189.00	1841.00	16314	20230911	-25.40	5081	20230307	139.52	16210	-24.92	20240228	8947	36.02	20240206	78500	-84.50	20230911	10870	11.96	20240305	2.30	N	314930	500	30 억		74972	N	N	0	N	00	N
125	20240308	131003	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12190	-90	5	-0.73	389635870	31762	28.95	12450	12640	12150	15960	8600	12280	12267.36	1.21	0	1814	13346	12812	12546	12012	11746	12680	11880	31	3680	500	8590	10	1	6182695	754	64.50	6.62	12	0.51	189.00	1841.00	16314	20230911	-25.28	5081	20230307	139.91	16210	-24.80	20240228	8947	36.25	20240206	78500	-84.47	20230911	10870	12.14	20240305	2.30	N	314930	500	30 억		74972	N	N	0	N	00	N
126	20240308	121006	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12310	30	2	0.24	350843530	28587	26.06	12450	12640	12150	15960	8600	12280	12272.83	1.21	0	1815	13346	12812	12546	12012	11746	12680	11880	31	3680	500	8590	10	1	6182695	761	65.13	6.69	12	0.46	189.00	1841.00	16314	20230911	-24.54	5081	20230307	142.28	16210	-24.06	20240228	8947	37.59	20240206	78500	-84.32	20230911	10870	13.25	20240305	2.30	N	314930	500	30 억		74972	N	N	0	N	00	N
127	20240308	111008	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12390	110	2	0.90	303040110	24699	22.52	12450	12640	12150	15960	8600	12280	12269.33	1.21	0	2555	13346	12812	12546	12012	11746	12680	11880	31	3680	500	8590	10	1	6182695	766	65.56	6.73	12	0.40	189.00	1841.00	16314	20230911	-24.05	5081	20230307	143.85	16210	-23.57	20240228	8947	38.48	20240206	78500	-84.22	20230911	10870	13.98	20240305	2.30	N	314930	500	30 억		74972	N	N	0	N	00	N
128	20240308	101003	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12290	10	2	0.08	177285810	14411	13.14	12450	12640	12150	15960	8600	12280	12302.12	1.21	0	2680	13346	12812	12546	12012	11746	12680	11880	31	3680	500	8590	10	1	6182695	760	65.03	6.68	12	0.23	189.00	1841.00	16314	20230911	-24.67	5081	20230307	141.88	16210	-24.18	20240228	8947	37.36	20240206	78500	-84.34	20230911	10870	13.06	20240305	2.30	N	314930	500	30 억		74972	N	N	0	N	00	N
129	20240308	091002	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12450	170	2	1.38	30406090	2419	2.21	12450	12640	12310	15960	8600	12280	12569.69	1.21	0	-147	13346	12812	12546	12012	11746	12680	11880	31	3680	500	8590	10	1	6182695	770	65.87	6.76	12	0.04	189.00	1841.00	16314	20230911	-23.69	5081	20230307	145.03	16210	-23.20	20240228	8947	39.15	20240206	78500	-84.14	20230911	10870	14.54	20240305	2.30	N	314930	500	30 억		74972	N	N	0	N	00	N
130	20240307	161002	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12280	-730	5	-5.61	1379803990	109671	36.39	13030	13080	12280	16910	9110	13010	12581.43	1.61	0	-26434	14450	13730	12910	12190	11370	14090	12550	31	3900	500	9100	10	1	6182695	759	64.97	6.67	12	1.77	189.00	1841.00	16314	20230911	-24.73	5081	20230307	141.68	16210	-24.24	20240228	8947	37.25	20240206	78500	-84.36	20230911	10870	12.97	20240305	2.44	N	314930	500	30 억		99518	N	N	0	N	00	N
131	20240307	150944	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12440	-570	5	-4.38	1280678920	101661	33.73	13030	13080	12370	16910	9110	13010	12597.54	1.61	0	-27105	14450	13730	12910	12190	11370	14090	12550	31	3900	500	9100	10	1	6182695	769	65.82	6.76	12	1.64	189.00	1841.00	16314	20230911	-23.75	5081	20230307	144.83	16210	-23.26	20240228	8947	39.04	20240206	78500	-84.15	20230911	10870	14.44	20240305	2.44	N	314930	500	30 억		99518	N	N	0	N	00	N
132	20240307	140941	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12510	-500	5	-3.84	1049323830	83051	27.56	13030	13080	12450	16910	9110	13010	12634.69	1.61	0	-21758	14450	13730	12910	12190	11370	14090	12550	31	3900	500	9100	10	1	6182695	773	66.19	6.80	12	1.34	189.00	1841.00	16314	20230911	-23.32	5081	20230307	146.21	16210	-22.83	20240228	8947	39.82	20240206	78500	-84.06	20230911	10870	15.09	20240305	2.44	N	314930	500	30 억		99518	N	N	0	N	00	N
133	20240307	130952	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12730	-280	5	-2.15	985631290	78022	25.89	13030	13080	12450	16910	9110	13010	12632.74	1.61	0	-20052	14450	13730	12910	12190	11370	14090	12550	31	3900	500	9100	10	1	6182695	787	67.35	6.91	12	1.26	189.00	1841.00	16314	20230911	-21.97	5081	20230307	150.54	16210	-21.47	20240228	8947	42.28	20240206	78500	-83.78	20230911	10870	17.11	20240305	2.44	N	314930	500	30 억		99518	N	N	0	N	00	N
134	20240307	120957	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12500	-510	5	-3.92	874209820	69207	22.97	13030	13080	12450	16910	9110	13010	12631.81	1.61	0	-21020	14450	13730	12910	12190	11370	14090	12550	31	3900	500	9100	10	1	6182695	773	66.14	6.79	12	1.12	189.00	1841.00	16314	20230911	-23.38	5081	20230307	146.01	16210	-22.89	20240228	8947	39.71	20240206	78500	-84.08	20230911	10870	15.00	20240305	2.44	N	314930	500	30 억		99518	N	N	0	N	00	N
135	20240307	111002	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12560	-450	5	-3.46	835924620	66149	21.95	13030	13080	12450	16910	9110	13010	12637.00	1.61	0	-19828	14450	13730	12910	12190	11370	14090	12550	31	3900	500	9100	10	1	6182695	777	66.46	6.82	12	1.07	189.00	1841.00	16314	20230911	-23.01	5081	20230307	147.20	16210	-22.52	20240228	8947	40.38	20240206	78500	-84.00	20230911	10870	15.55	20240305	2.44	N	314930	500	30 억		99518	N	N	0	N	00	N
136	20240307	100955	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12880	-130	5	-1.00	575961070	45416	15.07	13030	13080	12510	16910	9110	13010	12681.90	1.61	0	-9082	14450	13730	12910	12190	11370	14090	12550	31	3900	500	9100	10	1	6182695	796	68.15	7.00	12	0.73	189.00	1841.00	16314	20230911	-21.05	5081	20230307	153.49	16210	-20.54	20240228	8947	43.96	20240206	78500	-83.59	20230911	10870	18.49	20240305	2.44	N	314930	500	30 억		99518	N	N	0	N	00	N
137	20240307	090957	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12630	-380	5	-2.92	217748890	17066	5.66	13030	13080	12600	16910	9110	13010	12759.22	1.61	0	-1390	14450	13730	12910	12190	11370	14090	12550	31	3900	500	9100	10	1	6182695	781	66.83	6.86	12	0.28	189.00	1841.00	16314	20230911	-22.58	5081	20230307	148.57	16210	-22.09	20240228	8947	41.16	20240206	78500	-83.91	20230911	10870	16.19	20240305	2.44	N	314930	500	30 억		99518	N	N	0	N	00	N
138	20240306	160949	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	13010	610	2	4.92	3883091070	300829	42.12	12400	13630	12090	16120	8680	12400	12907.95	1.04	0	6534	16033	14216	12543	10726	9053	15125	11635	31	3720	500	8680	10	1	6182695	804	68.84	7.07	12	4.87	189.00	1841.00	16314	20230911	-20.25	5081	20230307	156.05	16210	-19.74	20240228	8947	45.41	20240206	78500	-83.43	20230911	10870	19.69	20240305	2.56	N	314930	500	30 억		64188	N	N	0	N	00	N
139	20240306	150951	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	13110	710	2	5.73	3746231350	290352	40.65	12400	13630	12090	16120	8680	12400	12902.38	1.04	0	8171	16033	14216	12543	10726	9053	15125	11635	31	3720	500	8680	10	1	6182695	811	69.37	7.12	12	4.70	189.00	1841.00	16314	20230911	-19.64	5081	20230307	158.02	16210	-19.12	20240228	8947	46.53	20240206	78500	-83.30	20230911	10870	20.61	20240305	2.56	N	314930	500	30 억		64188	N	N	0	N	00	N
140	20240306	140958	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	13060	660	2	5.32	2074320260	164926	23.09	12400	13200	12090	16120	8680	12400	12577.28	1.04	0	-7216	16033	14216	12543	10726	9053	15125	11635	31	3720	500	8680	10	1	6182695	807	69.10	7.09	12	2.67	189.00	1841.00	16314	20230911	-19.95	5081	20230307	157.04	16210	-19.43	20240228	8947	45.97	20240206	78500	-83.36	20230911	10870	20.15	20240305	2.56	N	314930	500	30 억		64188	N	N	0	N	00	N
141	20240306	130958	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12420	20	2	0.16	1596093280	127480	17.85	12400	13200	12090	16120	8680	12400	12520.34	1.04	0	-8106	16033	14216	12543	10726	9053	15125	11635	31	3720	500	8680	10	1	6182695	768	65.71	6.75	12	2.06	189.00	1841.00	16314	20230911	-23.87	5081	20230307	144.44	16210	-23.38	20240228	8947	38.82	20240206	78500	-84.18	20230911	10870	14.26	20240305	2.56	N	314930	500	30 억		64188	N	N	0	N	00	N
142	20240306	120956	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12360	-40	5	-0.32	1241075300	98975	13.86	12400	13200	12090	16120	8680	12400	12539.28	1.04	0	-19796	16033	14216	12543	10726	9053	15125	11635	31	3720	500	8680	10	1	6182695	764	65.40	6.71	12	1.60	189.00	1841.00	16314	20230911	-24.24	5081	20230307	143.26	16210	-23.75	20240228	8947	38.15	20240206	78500	-84.25	20230911	10870	13.71	20240305	2.56	N	314930	500	30 억		64188	N	N	0	N	00	N
143	20240306	110954	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12140	-260	5	-2.10	1156135920	91976	12.88	12400	13200	12110	16120	8680	12400	12569.97	1.04	0	-16283	16033	14216	12543	10726	9053	15125	11635	31	3720	500	8680	10	1	6182695	751	64.23	6.59	12	1.49	189.00	1841.00	16314	20230911	-25.59	5081	20230307	138.93	16210	-25.11	20240228	8947	35.69	20240206	78500	-84.54	20230911	10870	11.68	20240305	2.56	N	314930	500	30 억		64188	N	N	0	N	00	N
144	20240306	100932	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12400	0	3	0.00	849872750	66874	9.36	12400	13200	12280	16120	8680	12400	12708.57	1.04	0	-7589	16033	14216	12543	10726	9053	15125	11635	31	3720	500	8680	10	1	6182695	767	65.61	6.74	12	1.08	189.00	1841.00	16314	20230911	-23.99	5081	20230307	144.05	16210	-23.50	20240228	8947	38.59	20240206	78500	-84.20	20230911	10870	14.08	20240305	2.56	N	314930	500	30 억		64188	N	N	0	N	00	N
145	20240306	090949	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12810	410	2	3.31	425593750	33081	4.63	12400	13200	12280	16120	8680	12400	12865.20	1.04	0	1565	16033	14216	12543	10726	9053	15125	11635	31	3720	500	8680	10	1	6182695	792	67.78	6.96	12	0.54	189.00	1841.00	16314	20230911	-21.48	5081	20230307	152.12	16210	-20.97	20240228	8947	43.18	20240206	78500	-83.68	20230911	10870	17.85	20240305	2.56	N	314930	500	30 억		64188	N	N	0	N	00	N
146	20240305	160946	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	12400	1180	2	10.52	9033484350	712473	372.08	11010	14360	10870	14580	7860	11220	12679.20	0.76	0	14821	12680	11950	11540	10810	10400	11745	10605	31	3360	500	7850	10	1	6182695	767	65.61	6.74	12	11.52	189.00	1841.00	16314	20230911	-23.99	5081	20230307	144.05	16210	-23.50	20240228	8947	38.59	20240206	78500	-84.20	20230911	10870	14.08	20240305	3.21	N	314930	500	30 억		47150	N	N	0	N	00	N
147	20240305	150944	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	12720	1500	2	13.37	8784031620	692467	361.63	11010	14360	10870	14580	7860	11220	12685.13	0.76	0	11827	12680	11950	11540	10810	10400	11745	10605	31	3360	500	7850	10	1	6182695	786	67.30	6.91	12	11.20	189.00	1841.00	16314	20230911	-22.03	5081	20230307	150.34	16210	-21.53	20240228	8947	42.17	20240206	78500	-83.80	20230911	10870	17.02	20240305	3.21	N	314930	500	30 억		47150	N	N	0	N	00	N
148	20240305	140933	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	12090	870	2	7.75	6374392470	502956	262.66	11010	14360	10870	14580	7860	11220	12673.86	0.76	0	13002	12680	11950	11540	10810	10400	11745	10605	31	3360	500	7850	10	1	6182695	747	63.97	6.57	12	8.13	189.00	1841.00	16314	20230911	-25.89	5081	20230307	137.95	16210	-25.42	20240228	8947	35.13	20240206	78500	-84.60	20230911	10870	11.22	20240305	3.21	N	314930	500	30 억		47150	N	N	0	N	00	N
149	20240305	130935	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	12260	1040	2	9.27	6051788330	476156	248.66	11010	14360	10870	14580	7860	11220	12709.68	0.76	0	10455	12680	11950	11540	10810	10400	11745	10605	31	3360	500	7850	10	1	6182695	758	64.87	6.66	12	7.70	189.00	1841.00	16314	20230911	-24.85	5081	20230307	141.29	16210	-24.37	20240228	8947	37.03	20240206	78500	-84.38	20230911	10870	12.79	20240305	3.21	N	314930	500	30 억		47150	N	N	0	N	00	N
150	20240305	120938	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	12240	1020	2	9.09	5777168060	453842	237.01	11010	14360	10870	14580	7860	11220	12729.47	0.76	0	6117	12680	11950	11540	10810	10400	11745	10605	31	3360	500	7850	10	1	6182695	757	64.76	6.65	12	7.34	189.00	1841.00	16314	20230911	-24.97	5081	20230307	140.90	16210	-24.49	20240228	8947	36.81	20240206	78500	-84.41	20230911	10870	12.60	20240305	3.21	N	314930	500	30 억		47150	N	N	0	N	00	N
151	20240305	110937	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	12170	950	2	8.47	5501656350	431142	225.16	11010	14360	10870	14580	7860	11220	12760.66	0.76	0	9937	12680	11950	11540	10810	10400	11745	10605	31	3360	500	7850	10	1	6182695	752	64.39	6.61	12	6.97	189.00	1841.00	16314	20230911	-25.40	5081	20230307	139.52	16210	-24.92	20240228	8947	36.02	20240206	78500	-84.50	20230911	10870	11.96	20240305	3.21	N	314930	500	30 억		47150	N	N	0	N	00	N
152	20240305	100934	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	12640	1420	2	12.66	5010457200	391080	204.24	11010	14360	10870	14580	7860	11220	12811.85	0.76	0	10028	12680	11950	11540	10810	10400	11745	10605	31	3360	500	7850	10	1	6182695	781	66.88	6.87	12	6.33	189.00	1841.00	16314	20230911	-22.52	5081	20230307	148.77	16210	-22.02	20240228	8947	41.28	20240206	78500	-83.90	20230911	10870	16.28	20240305	3.21	N	314930	500	30 억		47150	N	N	0	N	00	N
153	20240305	090935	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	11500	280	2	2.50	109568160	9788	5.11	11010	11550	10870	14580	7860	11220	11194.13	0.76	0	3406	12680	11950	11540	10810	10400	11745	10605	31	3360	500	7850	10	1	6182695	711	60.85	6.25	12	0.16	189.00	1841.00	16314	20230911	-29.51	5081	20230307	126.33	16210	-29.06	20240228	8947	28.53	20240206	78500	-85.35	20230911	10870	5.80	20240305	3.21	N	314930	500	30 억		47150	N	N	0	N	00	N
154	20240304	160935	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	11220	-670	5	-5.63	2152580800	186271	40.32	11890	12270	11130	15450	8330	11890	11556.09	1.50	0	-2791	14110	13000	12290	11180	10470	12645	10825	31	3560	500	8320	10	1	6182695	694	12.33	1.27	12	3.01	910.00	8864.00	16314	20230911	-31.22	5081	20230307	120.82	16210	-30.78	20240228	8947	25.41	20240206	78500	-85.71	20230911	11130	0.81	20240304	2.27	N	314930	500	30 억		92622	N	N	0	N	00	N
155	20240304	150930	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	11240	-650	5	-5.47	2117318690	183130	39.64	11890	12270	11130	15450	8330	11890	11561.36	1.50	0	-2755	14110	13000	12290	11180	10470	12645	10825	31	3560	500	8320	10	1	6182695	695	12.35	1.27	12	2.96	910.00	8864.00	16314	20230911	-31.10	5081	20230307	121.22	16210	-30.66	20240228	8947	25.63	20240206	78500	-85.68	20230911	11130	0.99	20240304	2.27	N	314930	500	30 억		92622	N	N	0	N	00	N
156	20240304	140858	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	11180	-710	5	-5.97	1966891300	169725	36.74	11890	12270	11130	15450	8330	11890	11588.23	1.50	0	-674	14110	13000	12290	11180	10470	12645	10825	31	3560	500	8320	10	1	6182695	691	12.29	1.26	12	2.75	910.00	8864.00	16314	20230911	-31.47	5081	20230307	120.04	16210	-31.03	20240228	8947	24.96	20240206	78500	-85.76	20230911	11130	0.45	20240304	2.27	N	314930	500	30 억		92622	N	N	0	N	00	N
157	20240304	130924	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	11290	-600	5	-5.05	1694100690	145401	31.48	11890	12270	11130	15450	8330	11890	11650.80	1.50	0	653	14110	13000	12290	11180	10470	12645	10825	31	3560	500	8320	10	1	6182695	698	12.41	1.27	12	2.35	910.00	8864.00	16314	20230911	-30.80	5081	20230307	122.20	16210	-30.35	20240228	8947	26.19	20240206	78500	-85.62	20230911	11130	1.44	20240304	2.27	N	314930	500	30 억		92622	N	N	0	N	00	N
158	20240304	120901	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	11490	-400	5	-3.36	1418980430	121227	26.24	11890	12270	11130	15450	8330	11890	11704.75	1.50	0	4211	14110	13000	12290	11180	10470	12645	10825	31	3560	500	8320	10	1	6182695	710	12.63	1.30	12	1.96	910.00	8864.00	16314	20230911	-29.57	5081	20230307	126.14	16210	-29.12	20240228	8947	28.42	20240206	78500	-85.36	20230911	11130	3.23	20240304	2.27	N	314930	500	30 억		92622	N	N	0	N	00	N
159	20240304	110919	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	11770	-120	5	-1.01	1195747660	101955	22.07	11890	12270	11130	15450	8330	11890	11727.77	1.50	0	5288	14110	13000	12290	11180	10470	12645	10825	31	3560	500	8320	10	1	6182695	728	12.93	1.33	12	1.65	910.00	8864.00	16314	20230911	-27.85	5081	20230307	131.65	16210	-27.39	20240228	8947	31.55	20240206	78500	-85.01	20230911	11130	5.75	20240304	2.27	N	314930	500	30 억		92622	N	N	0	N	00	N
160	20240304	100919	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	12040	150	2	1.26	730173730	63268	13.70	11890	12040	11130	15450	8330	11890	11539.51	1.50	0	2584	14110	13000	12290	11180	10470	12645	10825	31	3560	500	8320	10	1	6182695	744	13.23	1.36	12	1.02	910.00	8864.00	16314	20230911	-26.20	5081	20230307	136.96	16210	-25.72	20240228	8947	34.57	20240206	78500	-84.66	20230911	11130	8.18	20240304	2.27	N	314930	500	30 억		92622	N	N	0	N	00	N
161	20240304	090919	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	11430	-460	5	-3.87	306588390	26872	5.82	11890	11890	11130	15450	8330	11890	11404.48	1.50	0	93	14110	13000	12290	11180	10470	12645	10825	31	3560	500	8320	10	1	6182695	707	12.56	1.29	12	0.43	910.00	8864.00	16314	20230911	-29.94	5081	20230307	124.96	16210	-29.49	20240228	8947	27.75	20240206	78500	-85.44	20230911	11130	2.70	20240304	2.27	N	314930	500	30 억		92622	N	N	0	N	00	N