40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 210500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 3 | 20231030 | 210400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20231030 | 210300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20231030 | 210200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20231030 | 210100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20231030 | 210000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20231030 | 205900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20231030 | 205800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20231030 | 205700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20231030 | 205600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20231030 | 205500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20231030 | 205400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20231030 | 205300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20231030 | 205200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20231030 | 205100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20231030 | 205000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20231030 | 204900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20231030 | 204800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20231030 | 204700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20231030 | 204600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20231030 | 204500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20231030 | 204400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20231030 | 204300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20231030 | 204200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20231030 | 204100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20231030 | 204000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20231030 | 203900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20231030 | 203800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20231030 | 203700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20231030 | 203600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20231030 | 203500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 33 | 20231030 | 203400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20231030 | 203300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20231030 | 203200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20231030 | 203100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20231030 | 203000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20231030 | 202900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20231030 | 202800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20231030 | 202700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20231030 | 202600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20231030 | 202500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20231030 | 202400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20231030 | 202300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20231030 | 202200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20231030 | 202100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20231030 | 202000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20231030 | 201900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20231030 | 201800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20231030 | 201700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20231030 | 201600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20231030 | 201500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20231030 | 201400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20231030 | 201300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20231030 | 201200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20231030 | 201100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20231030 | 201000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20231030 | 200900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20231030 | 200800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20231030 | 200700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20231030 | 200600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20231030 | 200500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 63 | 20231030 | 200400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20231030 | 200300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20231030 | 200200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20231030 | 200100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20231030 | 200000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20231030 | 195900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20231030 | 195800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20231030 | 195700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20231030 | 195600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20231030 | 195500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20231030 | 195400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20231030 | 195300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20231030 | 195200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20231030 | 195100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20231030 | 195000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20231030 | 194900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20231030 | 194800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20231030 | 194700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20231030 | 194600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20231030 | 194500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20231030 | 194400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20231030 | 194300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20231030 | 194200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20231030 | 194100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20231030 | 194000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20231030 | 193900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20231030 | 193800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20231030 | 193700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20231030 | 193600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20231030 | 193500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 93 | 20231030 | 193400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20231030 | 193300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20231030 | 193200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20231030 | 193100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20231030 | 193000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20231030 | 192900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20231030 | 192800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20231030 | 192700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20231030 | 192600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20231030 | 192500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20231030 | 192400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20231030 | 192300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20231030 | 192200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20231030 | 192100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20231030 | 192000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20231030 | 191900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20231030 | 191800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20231030 | 191700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20231030 | 191600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20231030 | 191500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20231030 | 191400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20231030 | 191300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20231030 | 191200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20231030 | 191100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20231030 | 191000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20231030 | 190900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20231030 | 190800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20231030 | 190700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20231030 | 190600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20231030 | 190500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 123 | 20231030 | 190400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20231030 | 190300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20231030 | 190200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20231030 | 190100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20231030 | 190000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20231030 | 185900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20231030 | 185800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20231030 | 185700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20231030 | 185600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20231030 | 185500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20231030 | 185400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20231030 | 185300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20231030 | 185200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20231030 | 185100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20231030 | 185000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20231030 | 184900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20231030 | 184800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20231030 | 184700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20231030 | 184600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20231030 | 184500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20231030 | 184400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20231030 | 184300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20231030 | 184200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20231030 | 184100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20231030 | 184000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20231030 | 183900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20231030 | 183800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20231030 | 183700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20231030 | 183600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20231030 | 183500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 153 | 20231030 | 183400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20231030 | 183300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20231030 | 183200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20231030 | 183100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20231030 | 183000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20231030 | 182900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20231030 | 182800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20231030 | 182700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20231030 | 182600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20231030 | 182500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20231030 | 182400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20231030 | 182300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20231030 | 182200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20231030 | 182100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20231030 | 182000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20231030 | 181900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20231030 | 181800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20231030 | 181700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20231030 | 181600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20231030 | 181500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20231030 | 181400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20231030 | 181300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20231030 | 181200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20231030 | 181100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20231030 | 181000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20231030 | 180900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20231030 | 180800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20231030 | 180700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20231030 | 180600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20231030 | 180500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 183 | 20231030 | 180400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20231030 | 180300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20231030 | 180200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20231030 | 180100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20231030 | 180000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20231030 | 175900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20231030 | 175800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20231030 | 175700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20231030 | 175600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20231030 | 175500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20231030 | 175400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20231030 | 175300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20231030 | 175200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20231030 | 175100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20231030 | 175000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20231030 | 174900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20231030 | 174800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20231030 | 174700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20231030 | 174600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20231030 | 174500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20231030 | 174400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20231030 | 174300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20231030 | 174200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20231030 | 174100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20231030 | 174000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20231030 | 173900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20231030 | 173800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20231030 | 173700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20231030 | 173600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20231030 | 173500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 213 | 20231030 | 173400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20231030 | 173300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20231030 | 173200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20231030 | 173100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20231030 | 173000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20231030 | 172900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20231030 | 172800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20231030 | 172700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20231030 | 172600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20231030 | 172500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20231030 | 172400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20231030 | 172300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20231030 | 172200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20231030 | 172100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20231030 | 172000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20231030 | 171900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20231030 | 171800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20231030 | 171700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20231030 | 171600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20231030 | 171500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20231030 | 171400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20231030 | 171300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20231030 | 171200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20231030 | 171100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20231030 | 171000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20231030 | 170900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20231030 | 170800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20231030 | 170700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20231030 | 170600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20231030 | 170500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 243 | 20231030 | 170400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20231030 | 170300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20231030 | 170200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20231030 | 170100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20231030 | 170000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20231030 | 165900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20231030 | 165800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20231030 | 165700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20231030 | 165600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20231030 | 165500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20231030 | 165400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20231030 | 165300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20231030 | 165200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20231030 | 165100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20231030 | 165000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20231030 | 164900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20231030 | 164800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20231030 | 164700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20231030 | 164600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20231030 | 164500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20231030 | 164400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20231030 | 164300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20231030 | 164200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20231030 | 164100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20231030 | 164000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20231030 | 163900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20231030 | 163800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20231030 | 163700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20231030 | 163600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20231030 | 163500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 273 | 20231030 | 163400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20231030 | 163300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20231030 | 163200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20231030 | 163100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20231030 | 163000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20231030 | 162900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20231030 | 162800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20231030 | 162700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20231030 | 162600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 282 | 20231030 | 162500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20231030 | 162400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20231030 | 162300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20231030 | 162200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20231030 | 162100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 287 | 20231030 | 162000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20231030 | 161900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20231030 | 161800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20231030 | 161700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20231030 | 161600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20231030 | 161500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20231030 | 161400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20231030 | 161300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20231030 | 161200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20231030 | 161100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20231030 | 161000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20231030 | 160900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 299 | 20231030 | 160800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 300 | 20231030 | 160700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 301 | 20231030 | 160600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 302 | 20231030 | 160500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 303 | 20231030 | 160400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 304 | 20231030 | 160300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 305 | 20231030 | 160200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 306 | 20231030 | 160100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 307 | 20231030 | 160000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 308 | 20231030 | 155900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 309 | 20231030 | 155800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 310 | 20231030 | 155700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 311 | 20231030 | 155600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 312 | 20231030 | 155500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 313 | 20231030 | 155400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 314 | 20231030 | 155300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 315 | 20231030 | 155200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 316 | 20231030 | 155100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 317 | 20231030 | 155000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 318 | 20231030 | 154900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 319 | 20231030 | 154800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 320 | 20231030 | 154700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 321 | 20231030 | 154600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 322 | 20231030 | 154500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 323 | 20231030 | 154400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 324 | 20231030 | 154300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 325 | 20231030 | 154200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 326 | 20231030 | 154100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 327 | 20231030 | 154000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 328 | 20231030 | 153900 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 329 | 20231030 | 153800 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 330 | 20231030 | 153700 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 331 | 20231030 | 153600 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 332 | 20231030 | 153500 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 333 | 20231030 | 153400 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 334 | 20231030 | 153300 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 335 | 20231030 | 153200 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 336 | 20231030 | 153100 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 337 | 20231030 | 153000 | 36995160140 | 11880 | 11880 | 11880 | 11880 | 248474 |
| 338 | 20231030 | 152900 | 34043289020 | 11900 | 11900 | 11900 | 11900 | 0 |
| 339 | 20231030 | 152800 | 34043289020 | 11900 | 11900 | 11900 | 11900 | 0 |
| 340 | 20231030 | 152700 | 34043289020 | 11900 | 11900 | 11900 | 11900 | 0 |
| 341 | 20231030 | 152600 | 34043289020 | 11900 | 11900 | 11900 | 11900 | 0 |
| 342 | 20231030 | 152500 | 34043289020 | 11900 | 11900 | 11900 | 11900 | 0 |
| 343 | 20231030 | 152400 | 34043289020 | 11900 | 11900 | 11900 | 11900 | 0 |
| 344 | 20231030 | 152300 | 34043289020 | 11900 | 11900 | 11900 | 11900 | 0 |
| 345 | 20231030 | 152200 | 34043289020 | 11900 | 11900 | 11900 | 11900 | 0 |
| 346 | 20231030 | 152100 | 34043289020 | 11900 | 11900 | 11900 | 11900 | 0 |
| 347 | 20231030 | 152000 | 34043289020 | 11900 | 11900 | 11900 | 11900 | 0 |
| 348 | 20231030 | 151900 | 34043289020 | 11900 | 11900 | 11900 | 11890 | 9521 |
| 349 | 20231030 | 151800 | 33930001790 | 11900 | 11890 | 11900 | 11890 | 13913 |
| 350 | 20231030 | 151700 | 33764543730 | 11890 | 11890 | 11890 | 11880 | 3068 |
| 351 | 20231030 | 151600 | 33728077530 | 11890 | 11890 | 11890 | 11880 | 1843 |
| 352 | 20231030 | 151500 | 33706173480 | 11890 | 11880 | 11890 | 11880 | 839 |
| 353 | 20231030 | 151400 | 33696198450 | 11890 | 11880 | 11890 | 11880 | 526 |
| 354 | 20231030 | 151300 | 33689946870 | 11890 | 11890 | 11890 | 11880 | 5643 |
| 355 | 20231030 | 151200 | 33622886180 | 11880 | 11870 | 11890 | 11870 | 10402 |
| 356 | 20231030 | 151100 | 33499300060 | 11880 | 11860 | 11890 | 11860 | 13869 |
| 357 | 20231030 | 151000 | 33334624630 | 11860 | 11860 | 11870 | 11860 | 1098 |
| 358 | 20231030 | 150900 | 33321595520 | 11860 | 11860 | 11870 | 11850 | 1690 |
| 359 | 20231030 | 150800 | 33301547100 | 11860 | 11860 | 11870 | 11850 | 2756 |
| 360 | 20231030 | 150700 | 33268859050 | 11870 | 11870 | 11870 | 11860 | 10003 |
| 361 | 20231030 | 150600 | 33150191300 | 11870 | 11860 | 11870 | 11860 | 1304 |
| 362 | 20231030 | 150500 | 33134713590 | 11860 | 11860 | 11870 | 11860 | 1960 |
| 363 | 20231030 | 150400 | 33111463270 | 11870 | 11850 | 11870 | 11850 | 2494 |
| 364 | 20231030 | 150300 | 33081883050 | 11860 | 11850 | 11870 | 11850 | 3777 |
| 365 | 20231030 | 150200 | 33037077810 | 11860 | 11850 | 11870 | 11850 | 6869 |
| 366 | 20231030 | 150100 | 32955602230 | 11860 | 11850 | 11860 | 11850 | 3508 |
| 367 | 20231030 | 150000 | 32914004580 | 11850 | 11860 | 11860 | 11850 | 4047 |
| 368 | 20231030 | 145900 | 32866013630 | 11850 | 11850 | 11860 | 11840 | 5190 |
| 369 | 20231030 | 145800 | 32804491010 | 11850 | 11850 | 11870 | 11850 | 7431 |
| 370 | 20231030 | 145700 | 32716364110 | 11860 | 11840 | 11860 | 11840 | 2081 |
| 371 | 20231030 | 145600 | 32691706210 | 11850 | 11850 | 11850 | 11840 | 2580 |
| 372 | 20231030 | 145500 | 32661137350 | 11840 | 11840 | 11850 | 11830 | 5032 |
| 373 | 20231030 | 145400 | 32601545800 | 11840 | 11830 | 11840 | 11830 | 2451 |
| 374 | 20231030 | 145300 | 32572529050 | 11840 | 11850 | 11860 | 11830 | 13294 |
| 375 | 20231030 | 145200 | 32415015990 | 11850 | 11850 | 11850 | 11840 | 3218 |
| 376 | 20231030 | 145100 | 32376884650 | 11850 | 11830 | 11850 | 11830 | 3822 |
| 377 | 20231030 | 145000 | 32331634200 | 11840 | 11840 | 11840 | 11830 | 4278 |
| 378 | 20231030 | 144900 | 32280988410 | 11830 | 11820 | 11840 | 11820 | 6671 |
| 379 | 20231030 | 144800 | 32202050390 | 11820 | 11820 | 11830 | 11820 | 3505 |
| 380 | 20231030 | 144700 | 32160598170 | 11820 | 11820 | 11830 | 11820 | 3914 |
| 381 | 20231030 | 144600 | 32114300310 | 11830 | 11830 | 11830 | 11820 | 2468 |
| 382 | 20231030 | 144500 | 32085105920 | 11820 | 11820 | 11830 | 11820 | 4861 |
| 383 | 20231030 | 144400 | 32027633250 | 11830 | 11830 | 11830 | 11820 | 2047 |
| 384 | 20231030 | 144300 | 32003419190 | 11830 | 11830 | 11830 | 11820 | 1197 |
| 385 | 20231030 | 144200 | 31989261640 | 11820 | 11820 | 11830 | 11820 | 1019 |
| 386 | 20231030 | 144100 | 31977209850 | 11830 | 11830 | 11830 | 11820 | 1068 |
| 387 | 20231030 | 144000 | 31964578420 | 11820 | 11830 | 11830 | 11820 | 3416 |
| 388 | 20231030 | 143900 | 31924169080 | 11820 | 11810 | 11830 | 11810 | 2856 |
| 389 | 20231030 | 143800 | 31890411530 | 11820 | 11820 | 11820 | 11810 | 3998 |
| 390 | 20231030 | 143700 | 31843187730 | 11820 | 11800 | 11820 | 11800 | 3923 |
| 391 | 20231030 | 143600 | 31796857810 | 11810 | 11800 | 11810 | 11800 | 1759 |
| 392 | 20231030 | 143500 | 31776094750 | 11800 | 11810 | 11820 | 11800 | 27223 |
| 393 | 20231030 | 143400 | 31454582540 | 11810 | 11820 | 11820 | 11810 | 3598 |
| 394 | 20231030 | 143300 | 31412061740 | 11820 | 11830 | 11830 | 11810 | 5774 |
| 395 | 20231030 | 143200 | 31343810730 | 11820 | 11820 | 11830 | 11810 | 4544 |
| 396 | 20231030 | 143100 | 31290099590 | 11810 | 11820 | 11820 | 11810 | 3132 |
| 397 | 20231030 | 143000 | 31253083830 | 11810 | 11810 | 11820 | 11810 | 8009 |
| 398 | 20231030 | 142900 | 31158449430 | 11820 | 11820 | 11820 | 11810 | 8984 |
| 399 | 20231030 | 142800 | 31052325680 | 11820 | 11810 | 11820 | 11810 | 3051 |
| 400 | 20231030 | 142700 | 31016268380 | 11810 | 11810 | 11820 | 11810 | 3449 |
| 401 | 20231030 | 142600 | 30975514070 | 11810 | 11810 | 11820 | 11810 | 2565 |
| 402 | 20231030 | 142500 | 30945204930 | 11810 | 11830 | 11830 | 11810 | 2152 |
| 403 | 20231030 | 142400 | 30919769810 | 11820 | 11840 | 11840 | 11820 | 49317 |
| 404 | 20231030 | 142300 | 30336568650 | 11840 | 11840 | 11840 | 11830 | 3049 |
| 405 | 20231030 | 142200 | 30300468510 | 11840 | 11840 | 11850 | 11830 | 2036 |
| 406 | 20231030 | 142100 | 30276351600 | 11840 | 11850 | 11850 | 11840 | 10672 |
| 407 | 20231030 | 142000 | 30149933420 | 11850 | 11850 | 11850 | 11840 | 1598 |
| 408 | 20231030 | 141900 | 30130998890 | 11840 | 11860 | 11860 | 11840 | 9723 |
| 409 | 20231030 | 141800 | 30015776550 | 11860 | 11860 | 11860 | 11850 | 2387 |
| 410 | 20231030 | 141700 | 29987466820 | 11860 | 11850 | 11860 | 11840 | 4113 |
| 411 | 20231030 | 141600 | 29938726010 | 11850 | 11850 | 11850 | 11840 | 5894 |
| 412 | 20231030 | 141500 | 29868916140 | 11850 | 11850 | 11850 | 11840 | 3113 |
| 413 | 20231030 | 141400 | 29832030790 | 11850 | 11850 | 11850 | 11840 | 2155 |
| 414 | 20231030 | 141300 | 29806494080 | 11850 | 11840 | 11850 | 11840 | 2436 |
| 415 | 20231030 | 141200 | 29777632100 | 11850 | 11830 | 11850 | 11830 | 3433 |
| 416 | 20231030 | 141100 | 29736984820 | 11830 | 11820 | 11830 | 11820 | 7797 |
| 417 | 20231030 | 141000 | 29644747060 | 11830 | 11830 | 11830 | 11820 | 2899 |
| 418 | 20231030 | 140900 | 29610453910 | 11830 | 11830 | 11830 | 11820 | 3079 |
| 419 | 20231030 | 140800 | 29574029350 | 11830 | 11830 | 11830 | 11820 | 1334 |
| 420 | 20231030 | 140700 | 29558248790 | 11830 | 11820 | 11830 | 11820 | 1504 |
| 421 | 20231030 | 140600 | 29540456580 | 11830 | 11830 | 11830 | 11820 | 1081 |
| 422 | 20231030 | 140500 | 29527668690 | 11830 | 11830 | 11830 | 11820 | 1023 |
| 423 | 20231030 | 140400 | 29515566650 | 11830 | 11830 | 11830 | 11820 | 675 |
| 424 | 20231030 | 140300 | 29507582550 | 11820 | 11830 | 11830 | 11820 | 812 |
| 425 | 20231030 | 140200 | 29497977060 | 11830 | 11820 | 11830 | 11820 | 635 |
| 426 | 20231030 | 140100 | 29490467260 | 11830 | 11830 | 11840 | 11820 | 7441 |
| 427 | 20231030 | 140000 | 29402429170 | 11830 | 11820 | 11830 | 11820 | 2856 |
| 428 | 20231030 | 135900 | 29368658040 | 11830 | 11810 | 11830 | 11810 | 2578 |
| 429 | 20231030 | 135800 | 29338189660 | 11820 | 11800 | 11820 | 11800 | 1587 |
| 430 | 20231030 | 135700 | 29319446780 | 11810 | 11810 | 11810 | 11800 | 1140 |
| 431 | 20231030 | 135600 | 29305983440 | 11810 | 11800 | 11820 | 11800 | 6789 |
| 432 | 20231030 | 135500 | 29225802060 | 11810 | 11800 | 11810 | 11800 | 1785 |
| 433 | 20231030 | 135400 | 29204726730 | 11810 | 11810 | 11810 | 11800 | 2066 |
| 434 | 20231030 | 135300 | 29180327340 | 11810 | 11800 | 11810 | 11800 | 3848 |
| 435 | 20231030 | 135200 | 29134900450 | 11810 | 11810 | 11810 | 11800 | 995 |
| 436 | 20231030 | 135100 | 29123149540 | 11810 | 11810 | 11820 | 11810 | 5164 |
| 437 | 20231030 | 135000 | 29062155420 | 11810 | 11810 | 11820 | 11800 | 6082 |
| 438 | 20231030 | 134900 | 28990330750 | 11800 | 11800 | 11810 | 11800 | 1456 |
| 439 | 20231030 | 134800 | 28973146320 | 11810 | 11800 | 11810 | 11800 | 677 |
| 440 | 20231030 | 134700 | 28965152130 | 11800 | 11800 | 11810 | 11800 | 3219 |
| 441 | 20231030 | 134600 | 28927162960 | 11810 | 11800 | 11810 | 11790 | 5655 |
| 442 | 20231030 | 134500 | 28860429220 | 11800 | 11810 | 11820 | 11800 | 10817 |
| 443 | 20231030 | 134400 | 28732681730 | 11810 | 11810 | 11820 | 11810 | 3763 |
| 444 | 20231030 | 134300 | 28688221150 | 11810 | 11810 | 11820 | 11810 | 2311 |
| 445 | 20231030 | 134200 | 28660921620 | 11820 | 11820 | 11820 | 11810 | 587 |
| 446 | 20231030 | 134100 | 28653983340 | 11810 | 11810 | 11820 | 11810 | 2919 |
| 447 | 20231030 | 134000 | 28619506450 | 11810 | 11820 | 11830 | 11810 | 11627 |
| 448 | 20231030 | 133900 | 28482096610 | 11820 | 11790 | 11820 | 11790 | 10749 |
| 449 | 20231030 | 133800 | 28355236400 | 11790 | 11800 | 11800 | 11790 | 1925 |
| 450 | 20231030 | 133700 | 28332534510 | 11790 | 11790 | 11800 | 11790 | 1194 |
| 451 | 20231030 | 133600 | 28318453170 | 11800 | 11790 | 11800 | 11790 | 1237 |
| 452 | 20231030 | 133500 | 28303856660 | 11800 | 11800 | 11810 | 11800 | 4388 |
| 453 | 20231030 | 133400 | 28252063080 | 11800 | 11800 | 11810 | 11790 | 3161 |
| 454 | 20231030 | 133300 | 28214757250 | 11790 | 11820 | 11820 | 11790 | 5861 |
| 455 | 20231030 | 133200 | 28145550840 | 11830 | 11820 | 11830 | 11810 | 5852 |
| 456 | 20231030 | 133100 | 28076386210 | 11820 | 11790 | 11820 | 11780 | 14076 |
| 457 | 20231030 | 133000 | 27910352470 | 11790 | 11790 | 11790 | 11780 | 794 |
| 458 | 20231030 | 132900 | 27900991910 | 11790 | 11780 | 11790 | 11780 | 3201 |
| 459 | 20231030 | 132800 | 27863282070 | 11790 | 11780 | 11790 | 11780 | 2818 |
| 460 | 20231030 | 132700 | 27830084290 | 11780 | 11790 | 11790 | 11780 | 4084 |
| 461 | 20231030 | 132600 | 27781969530 | 11780 | 11800 | 11800 | 11750 | 17051 |
| 462 | 20231030 | 132500 | 27581211270 | 11790 | 11800 | 11800 | 11790 | 1330 |
| 463 | 20231030 | 132400 | 27565522760 | 11800 | 11800 | 11800 | 11800 | 1586 |
| 464 | 20231030 | 132300 | 27546807960 | 11800 | 11810 | 11810 | 11800 | 5715 |
| 465 | 20231030 | 132200 | 27479369040 | 11800 | 11800 | 11810 | 11800 | 3411 |
| 466 | 20231030 | 132100 | 27439100350 | 11800 | 11800 | 11800 | 11790 | 4383 |
| 467 | 20231030 | 132000 | 27387381550 | 11800 | 11810 | 11810 | 11800 | 2150 |
| 468 | 20231030 | 131900 | 27362005540 | 11810 | 11800 | 11810 | 11790 | 1484 |
| 469 | 20231030 | 131800 | 27344495490 | 11800 | 11800 | 11800 | 11790 | 980 |
| 470 | 20231030 | 131700 | 27332933280 | 11790 | 11810 | 11810 | 11790 | 8872 |
| 471 | 20231030 | 131600 | 27228225070 | 11810 | 11810 | 11810 | 11800 | 2590 |
| 472 | 20231030 | 131500 | 27197637570 | 11810 | 11800 | 11810 | 11800 | 1076 |
| 473 | 20231030 | 131400 | 27184935890 | 11800 | 11810 | 11810 | 11800 | 2173 |
| 474 | 20231030 | 131300 | 27159285360 | 11810 | 11800 | 11820 | 11790 | 3014 |
| 475 | 20231030 | 131200 | 27123697620 | 11800 | 11800 | 11800 | 11790 | 1871 |
| 476 | 20231030 | 131100 | 27101622100 | 11800 | 11810 | 11810 | 11800 | 1110 |
| 477 | 20231030 | 131000 | 27088520230 | 11810 | 11810 | 11810 | 11800 | 6722 |
| 478 | 20231030 | 130900 | 27009192740 | 11810 | 11810 | 11810 | 11800 | 3855 |
| 479 | 20231030 | 130800 | 26963665630 | 11810 | 11810 | 11820 | 11810 | 2728 |
| 480 | 20231030 | 130700 | 26931437130 | 11810 | 11800 | 11820 | 11790 | 11918 |
| 481 | 20231030 | 130600 | 26790778520 | 11800 | 11800 | 11800 | 11790 | 839 |
| 482 | 20231030 | 130500 | 26780878350 | 11800 | 11800 | 11800 | 11790 | 2475 |
| 483 | 20231030 | 130400 | 26751690740 | 11800 | 11790 | 11800 | 11780 | 6445 |
| 484 | 20231030 | 130300 | 26675699970 | 11790 | 11790 | 11790 | 11780 | 1163 |
| 485 | 20231030 | 130200 | 26661993050 | 11790 | 11790 | 11790 | 11780 | 1931 |
| 486 | 20231030 | 130100 | 26639239040 | 11790 | 11770 | 11790 | 11770 | 6046 |
| 487 | 20231030 | 130000 | 26568022750 | 11770 | 11780 | 11780 | 11770 | 931 |
| 488 | 20231030 | 125900 | 26557062820 | 11780 | 11780 | 11780 | 11770 | 3382 |
| 489 | 20231030 | 125800 | 26517248720 | 11780 | 11770 | 11780 | 11770 | 1152 |
| 490 | 20231030 | 125700 | 26503684510 | 11780 | 11780 | 11780 | 11770 | 2117 |
| 491 | 20231030 | 125600 | 26478761190 | 11770 | 11770 | 11780 | 11770 | 2608 |
| 492 | 20231030 | 125500 | 26448062130 | 11780 | 11780 | 11790 | 11780 | 2911 |
| 493 | 20231030 | 125400 | 26413765590 | 11790 | 11790 | 11790 | 11780 | 908 |
| 494 | 20231030 | 125300 | 26403064020 | 11790 | 11790 | 11790 | 11780 | 3762 |
| 495 | 20231030 | 125200 | 26358727340 | 11790 | 11790 | 11790 | 11780 | 1259 |
| 496 | 20231030 | 125100 | 26343885950 | 11790 | 11780 | 11790 | 11770 | 3150 |
| 497 | 20231030 | 125000 | 26306784100 | 11770 | 11780 | 11780 | 11770 | 1932 |
| 498 | 20231030 | 124900 | 26284037840 | 11770 | 11780 | 11780 | 11770 | 983 |
| 499 | 20231030 | 124800 | 26272462970 | 11780 | 11790 | 11790 | 11770 | 1192 |
| 500 | 20231030 | 124700 | 26258412530 | 11780 | 11770 | 11790 | 11760 | 7552 |
| 501 | 20231030 | 124600 | 26169530710 | 11770 | 11780 | 11780 | 11760 | 5220 |
| 502 | 20231030 | 124500 | 26108090200 | 11770 | 11780 | 11780 | 11770 | 1112 |
| 503 | 20231030 | 124400 | 26094996860 | 11780 | 11770 | 11780 | 11770 | 5756 |
| 504 | 20231030 | 124300 | 26027234350 | 11770 | 11780 | 11780 | 11760 | 5107 |
| 505 | 20231030 | 124200 | 25967139470 | 11770 | 11790 | 11790 | 11770 | 930 |
| 506 | 20231030 | 124100 | 25956184440 | 11780 | 11780 | 11790 | 11780 | 4963 |
| 507 | 20231030 | 124000 | 25897717450 | 11780 | 11780 | 11790 | 11760 | 50018 |
| 508 | 20231030 | 123900 | 25308839630 | 11790 | 11790 | 11790 | 11780 | 2387 |
| 509 | 20231030 | 123800 | 25280711540 | 11780 | 11780 | 11790 | 11780 | 1523 |
| 510 | 20231030 | 123700 | 25262768750 | 11780 | 11790 | 11790 | 11780 | 1108 |
| 511 | 20231030 | 123600 | 25249710830 | 11780 | 11790 | 11790 | 11780 | 727 |
| 512 | 20231030 | 123500 | 25241142500 | 11790 | 11790 | 11790 | 11780 | 2252 |
| 513 | 20231030 | 123400 | 25214611380 | 11790 | 11790 | 11790 | 11780 | 1792 |
| 514 | 20231030 | 123300 | 25193497630 | 11780 | 11790 | 11790 | 11780 | 758 |
| 515 | 20231030 | 123200 | 25184566390 | 11780 | 11780 | 11790 | 11780 | 2988 |
| 516 | 20231030 | 123100 | 25149366670 | 11780 | 11780 | 11790 | 11780 | 1030 |
| 517 | 20231030 | 123000 | 25137232970 | 11790 | 11790 | 11790 | 11780 | 365 |
| 518 | 20231030 | 122900 | 25132930220 | 11790 | 11780 | 11790 | 11780 | 1911 |
| 519 | 20231030 | 122800 | 25110416850 | 11790 | 11780 | 11790 | 11770 | 6402 |
| 520 | 20231030 | 122700 | 25034997020 | 11780 | 11780 | 11780 | 11770 | 740 |
| 521 | 20231030 | 122600 | 25026285630 | 11770 | 11770 | 11780 | 11760 | 2582 |
| 522 | 20231030 | 122500 | 24995899440 | 11760 | 11780 | 11780 | 11760 | 2726 |
| 523 | 20231030 | 122400 | 24963821810 | 11780 | 11780 | 11790 | 11780 | 534 |
| 524 | 20231030 | 122300 | 24957531240 | 11780 | 11770 | 11780 | 11770 | 2354 |
| 525 | 20231030 | 122200 | 24929823110 | 11770 | 11760 | 11770 | 11750 | 5440 |
| 526 | 20231030 | 122100 | 24865824570 | 11750 | 11760 | 11760 | 11750 | 2431 |
| 527 | 20231030 | 122000 | 24837241560 | 11760 | 11740 | 11760 | 11740 | 9907 |
| 528 | 20231030 | 121900 | 24720837390 | 11740 | 11750 | 11750 | 11740 | 3069 |
| 529 | 20231030 | 121800 | 24684805210 | 11750 | 11740 | 11750 | 11740 | 236 |
| 530 | 20231030 | 121700 | 24682034520 | 11750 | 11750 | 11750 | 11740 | 1452 |
| 531 | 20231030 | 121600 | 24664986320 | 11740 | 11750 | 11750 | 11740 | 1216 |
| 532 | 20231030 | 121500 | 24650706650 | 11740 | 11740 | 11750 | 11740 | 1734 |
| 533 | 20231030 | 121400 | 24630349280 | 11740 | 11730 | 11750 | 11730 | 590 |
| 534 | 20231030 | 121300 | 24623426820 | 11740 | 11740 | 11740 | 11730 | 3326 |
| 535 | 20231030 | 121200 | 24584388700 | 11740 | 11740 | 11740 | 11730 | 1877 |
| 536 | 20231030 | 121100 | 24562352910 | 11730 | 11730 | 11740 | 11730 | 2019 |
| 537 | 20231030 | 121000 | 24538669230 | 11730 | 11740 | 11740 | 11730 | 3663 |
| 538 | 20231030 | 120900 | 24495669760 | 11740 | 11760 | 11760 | 11730 | 15540 |
| 539 | 20231030 | 120800 | 24313121500 | 11760 | 11760 | 11760 | 11750 | 1031 |
| 540 | 20231030 | 120700 | 24301002620 | 11760 | 11760 | 11760 | 11750 | 1972 |
| 541 | 20231030 | 120600 | 24277826660 | 11760 | 11760 | 11760 | 11750 | 204 |
| 542 | 20231030 | 120500 | 24275427670 | 11760 | 11760 | 11760 | 11750 | 9671 |
| 543 | 20231030 | 120400 | 24161701570 | 11770 | 11770 | 11780 | 11760 | 2488 |
| 544 | 20231030 | 120300 | 24132422210 | 11770 | 11770 | 11770 | 11760 | 3913 |
| 545 | 20231030 | 120200 | 24086371050 | 11770 | 11770 | 11770 | 11760 | 91 |
| 546 | 20231030 | 120100 | 24085300400 | 11760 | 11770 | 11780 | 11760 | 3804 |
| 547 | 20231030 | 120000 | 24040544950 | 11770 | 11780 | 11780 | 11770 | 2089 |
| 548 | 20231030 | 115900 | 24015955080 | 11780 | 11770 | 11780 | 11760 | 1258 |
| 549 | 20231030 | 115800 | 24001152590 | 11770 | 11770 | 11780 | 11770 | 2717 |
| 550 | 20231030 | 115700 | 23969161060 | 11760 | 11760 | 11770 | 11760 | 4915 |
| 551 | 20231030 | 115600 | 23911358060 | 11760 | 11750 | 11760 | 11750 | 3191 |
| 552 | 20231030 | 115500 | 23873838040 | 11750 | 11780 | 11780 | 11750 | 9626 |
| 553 | 20231030 | 115400 | 23760626840 | 11780 | 11780 | 11780 | 11770 | 165 |
| 554 | 20231030 | 115300 | 23758683250 | 11780 | 11790 | 11800 | 11780 | 2686 |
| 555 | 20231030 | 115200 | 23727025810 | 11780 | 11790 | 11790 | 11780 | 2060 |
| 556 | 20231030 | 115100 | 23702751080 | 11780 | 11780 | 11800 | 11780 | 1561 |
| 557 | 20231030 | 115000 | 23684359320 | 11790 | 11790 | 11790 | 11780 | 5578 |
| 558 | 20231030 | 114900 | 23618638350 | 11780 | 11780 | 11790 | 11770 | 3192 |
| 559 | 20231030 | 114800 | 23581043900 | 11780 | 11760 | 11780 | 11750 | 8002 |
| 560 | 20231030 | 114700 | 23486869970 | 11750 | 11760 | 11760 | 11750 | 1456 |
| 561 | 20231030 | 114600 | 23469752860 | 11760 | 11750 | 11770 | 11750 | 7989 |
| 562 | 20231030 | 114500 | 23375780380 | 11750 | 11760 | 11760 | 11750 | 3739 |
| 563 | 20231030 | 114400 | 23331816690 | 11760 | 11760 | 11760 | 11750 | 1869 |
| 564 | 20231030 | 114300 | 23309840070 | 11750 | 11750 | 11760 | 11750 | 4407 |
| 565 | 20231030 | 114200 | 23258050740 | 11750 | 11730 | 11750 | 11730 | 3961 |
| 566 | 20231030 | 114100 | 23211529590 | 11740 | 11730 | 11740 | 11730 | 3720 |
| 567 | 20231030 | 114000 | 23167863050 | 11740 | 11730 | 11740 | 11730 | 2176 |
| 568 | 20231030 | 113900 | 23142334480 | 11740 | 11740 | 11740 | 11730 | 2219 |
| 569 | 20231030 | 113800 | 23116294480 | 11740 | 11730 | 11740 | 11730 | 789 |
| 570 | 20231030 | 113700 | 23107036470 | 11730 | 11730 | 11740 | 11730 | 1613 |
| 571 | 20231030 | 113600 | 23088114380 | 11740 | 11740 | 11740 | 11730 | 5957 |
| 572 | 20231030 | 113500 | 23018205230 | 11740 | 11730 | 11750 | 11730 | 3921 |
| 573 | 20231030 | 113400 | 22972179720 | 11730 | 11730 | 11730 | 11720 | 2524 |
| 574 | 20231030 | 113300 | 22942591340 | 11720 | 11710 | 11720 | 11700 | 7035 |
| 575 | 20231030 | 113200 | 22860185010 | 11700 | 11700 | 11710 | 11700 | 1281 |
| 576 | 20231030 | 113100 | 22845194410 | 11710 | 11710 | 11710 | 11700 | 1380 |
| 577 | 20231030 | 113000 | 22829047110 | 11700 | 11710 | 11710 | 11700 | 1785 |
| 578 | 20231030 | 112900 | 22808151020 | 11710 | 11710 | 11710 | 11700 | 175 |
| 579 | 20231030 | 112800 | 22806101790 | 11710 | 11720 | 11730 | 11710 | 3494 |
| 580 | 20231030 | 112700 | 22765182030 | 11720 | 11710 | 11720 | 11700 | 1483 |
| 581 | 20231030 | 112600 | 22747815940 | 11710 | 11710 | 11710 | 11700 | 4270 |
| 582 | 20231030 | 112500 | 22697851060 | 11710 | 11710 | 11720 | 11700 | 3446 |
| 583 | 20231030 | 112400 | 22657510320 | 11720 | 11690 | 11730 | 11690 | 7949 |
| 584 | 20231030 | 112300 | 22564471800 | 11680 | 11680 | 11680 | 11670 | 11590 |
| 585 | 20231030 | 112200 | 22429191600 | 11670 | 11670 | 11680 | 11670 | 2271 |
| 586 | 20231030 | 112100 | 22402687650 | 11680 | 11680 | 11680 | 11670 | 1941 |
| 587 | 20231030 | 112000 | 22380016840 | 11680 | 11680 | 11680 | 11670 | 1296 |
| 588 | 20231030 | 111900 | 22364885410 | 11670 | 11680 | 11680 | 11670 | 6404 |
| 589 | 20231030 | 111800 | 22290139580 | 11680 | 11670 | 11680 | 11660 | 2724 |
| 590 | 20231030 | 111700 | 22258355540 | 11670 | 11670 | 11670 | 11660 | 2594 |
| 591 | 20231030 | 111600 | 22228093390 | 11670 | 11670 | 11670 | 11660 | 2755 |
| 592 | 20231030 | 111500 | 22195955820 | 11670 | 11670 | 11680 | 11650 | 2891 |
| 593 | 20231030 | 111400 | 22162252390 | 11660 | 11660 | 11670 | 11650 | 9369 |
| 594 | 20231030 | 111300 | 22053009810 | 11650 | 11660 | 11660 | 11650 | 9528 |
| 595 | 20231030 | 111200 | 21941924350 | 11650 | 11670 | 11680 | 11650 | 14297 |
| 596 | 20231030 | 111100 | 21775229820 | 11670 | 11680 | 11680 | 11670 | 4233 |
| 597 | 20231030 | 111000 | 21725829740 | 11670 | 11670 | 11680 | 11670 | 3149 |
| 598 | 20231030 | 110900 | 21689069970 | 11660 | 11670 | 11670 | 11660 | 4430 |
| 599 | 20231030 | 110800 | 21637399010 | 11670 | 11670 | 11680 | 11660 | 6433 |
| 600 | 20231030 | 110700 | 21562359080 | 11670 | 11670 | 11670 | 11660 | 4484 |
| 601 | 20231030 | 110600 | 21510043250 | 11670 | 11660 | 11670 | 11650 | 4463 |
| 602 | 20231030 | 110500 | 21457989300 | 11660 | 11670 | 11670 | 11660 | 4756 |
| 603 | 20231030 | 110400 | 21402530420 | 11670 | 11680 | 11680 | 11660 | 5149 |
| 604 | 20231030 | 110300 | 21342437350 | 11680 | 11670 | 11680 | 11670 | 1407 |
| 605 | 20231030 | 110200 | 21326004900 | 11670 | 11650 | 11670 | 11650 | 10260 |
| 606 | 20231030 | 110100 | 21206386510 | 11640 | 11650 | 11650 | 11640 | 5591 |
| 607 | 20231030 | 110000 | 21141302060 | 11650 | 11650 | 11650 | 11640 | 3413 |
| 608 | 20231030 | 105900 | 21101556090 | 11650 | 11660 | 11660 | 11650 | 4248 |
| 609 | 20231030 | 105800 | 21052066390 | 11650 | 11670 | 11680 | 11640 | 14852 |
| 610 | 20231030 | 105700 | 20878918690 | 11660 | 11640 | 11660 | 11640 | 8277 |
| 611 | 20231030 | 105600 | 20782504210 | 11640 | 11630 | 11650 | 11630 | 9306 |
| 612 | 20231030 | 105500 | 20674182980 | 11630 | 11640 | 11640 | 11620 | 5010 |
| 613 | 20231030 | 105400 | 20615922550 | 11630 | 11630 | 11640 | 11620 | 4919 |
| 614 | 20231030 | 105300 | 20558722210 | 11630 | 11620 | 11630 | 11620 | 6013 |
| 615 | 20231030 | 105200 | 20488819960 | 11620 | 11630 | 11630 | 11620 | 6262 |
| 616 | 20231030 | 105100 | 20416049010 | 11630 | 11610 | 11630 | 11600 | 7816 |
| 617 | 20231030 | 105000 | 20325249920 | 11610 | 11630 | 11640 | 11600 | 49635 |
| 618 | 20231030 | 104900 | 19749063740 | 11620 | 11630 | 11640 | 11620 | 10582 |
| 619 | 20231030 | 104800 | 19626017330 | 11630 | 11630 | 11630 | 11620 | 8398 |
| 620 | 20231030 | 104700 | 19528386840 | 11630 | 11650 | 11650 | 11620 | 15905 |
| 621 | 20231030 | 104600 | 19343309950 | 11650 | 11640 | 11650 | 11640 | 2687 |
| 622 | 20231030 | 104500 | 19312029930 | 11650 | 11650 | 11650 | 11640 | 6176 |
| 623 | 20231030 | 104400 | 19240097300 | 11650 | 11630 | 11650 | 11630 | 12178 |
| 624 | 20231030 | 104300 | 19098371100 | 11640 | 11630 | 11640 | 11610 | 37780 |
| 625 | 20231030 | 104200 | 18659379170 | 11630 | 11630 | 11640 | 11620 | 6969 |
| 626 | 20231030 | 104100 | 18578350190 | 11630 | 11650 | 11660 | 11610 | 18183 |
| 627 | 20231030 | 104000 | 18366817720 | 11660 | 11700 | 11700 | 11640 | 66470 |
| 628 | 20231030 | 103900 | 17591040140 | 11700 | 11710 | 11710 | 11700 | 2302 |
| 629 | 20231030 | 103800 | 17564085760 | 11710 | 11710 | 11710 | 11710 | 1697 |
| 630 | 20231030 | 103700 | 17544213890 | 11710 | 11710 | 11710 | 11690 | 4840 |
| 631 | 20231030 | 103600 | 17487588140 | 11710 | 11710 | 11720 | 11690 | 23007 |
| 632 | 20231030 | 103500 | 17218555590 | 11700 | 11700 | 11710 | 11690 | 14752 |
| 633 | 20231030 | 103400 | 17046017410 | 11700 | 11730 | 11740 | 11700 | 63175 |
| 634 | 20231030 | 103300 | 16306417980 | 11740 | 11750 | 11760 | 11730 | 11673 |
| 635 | 20231030 | 103200 | 16169357020 | 11750 | 11750 | 11750 | 11750 | 316 |
| 636 | 20231030 | 103100 | 16165644020 | 11740 | 11750 | 11750 | 11740 | 2522 |
| 637 | 20231030 | 103000 | 16136019970 | 11750 | 11740 | 11750 | 11740 | 5765 |
| 638 | 20231030 | 102900 | 16068303360 | 11740 | 11750 | 11750 | 11730 | 5135 |
| 639 | 20231030 | 102800 | 16008043840 | 11750 | 11740 | 11750 | 11730 | 7287 |
| 640 | 20231030 | 102700 | 15922477700 | 11740 | 11750 | 11750 | 11740 | 7095 |
| 641 | 20231030 | 102600 | 15839176130 | 11750 | 11740 | 11750 | 11730 | 7847 |
| 642 | 20231030 | 102500 | 15747043840 | 11740 | 11760 | 11760 | 11730 | 15692 |
| 643 | 20231030 | 102400 | 15562681000 | 11760 | 11760 | 11770 | 11760 | 633 |
| 644 | 20231030 | 102300 | 15555234560 | 11770 | 11760 | 11770 | 11750 | 9881 |
| 645 | 20231030 | 102200 | 15439035320 | 11760 | 11760 | 11760 | 11750 | 3034 |
| 646 | 20231030 | 102100 | 15403374820 | 11760 | 11750 | 11760 | 11750 | 3639 |
| 647 | 20231030 | 102000 | 15360615040 | 11750 | 11750 | 11750 | 11740 | 7124 |
| 648 | 20231030 | 101900 | 15276920040 | 11750 | 11730 | 11750 | 11730 | 2999 |
| 649 | 20231030 | 101800 | 15241723340 | 11740 | 11740 | 11750 | 11720 | 10196 |
| 650 | 20231030 | 101700 | 15122127880 | 11730 | 11720 | 11730 | 11720 | 2724 |
| 651 | 20231030 | 101600 | 15090178000 | 11720 | 11700 | 11720 | 11700 | 17763 |
| 652 | 20231030 | 101500 | 14882261720 | 11710 | 11720 | 11740 | 11700 | 37041 |
| 653 | 20231030 | 101400 | 14448620020 | 11720 | 11710 | 11720 | 11690 | 19501 |
| 654 | 20231030 | 101300 | 14220283380 | 11710 | 11750 | 11750 | 11700 | 57711 |
| 655 | 20231030 | 101200 | 13544308630 | 11750 | 11780 | 11780 | 11740 | 15460 |
| 656 | 20231030 | 101100 | 13362560410 | 11780 | 11790 | 11790 | 11770 | 54402 |
| 657 | 20231030 | 101000 | 12721482310 | 11790 | 11840 | 11850 | 11780 | 155083 |
| 658 | 20231030 | 100900 | 10889620060 | 11850 | 11840 | 11850 | 11840 | 16687 |
| 659 | 20231030 | 100800 | 10692030880 | 11850 | 11860 | 11870 | 11840 | 13291 |
| 660 | 20231030 | 100700 | 10534464680 | 11870 | 11870 | 11870 | 11860 | 1598 |
| 661 | 20231030 | 100600 | 10515504990 | 11860 | 11840 | 11870 | 11840 | 8748 |
| 662 | 20231030 | 100500 | 10411801370 | 11840 | 11850 | 11860 | 11840 | 13187 |
| 663 | 20231030 | 100400 | 10255538760 | 11850 | 11870 | 11870 | 11850 | 11115 |
| 664 | 20231030 | 100300 | 10123717750 | 11860 | 11860 | 11880 | 11860 | 13021 |
| 665 | 20231030 | 100200 | 9969162730 | 11870 | 11850 | 11870 | 11840 | 4296 |
| 666 | 20231030 | 100100 | 9918254400 | 11850 | 11850 | 11850 | 11840 | 10949 |
| 667 | 20231030 | 100000 | 9788567110 | 11850 | 11850 | 11850 | 11840 | 5940 |
| 668 | 20231030 | 095900 | 9718194360 | 11850 | 11840 | 11850 | 11840 | 1481 |
| 669 | 20231030 | 095800 | 9700654620 | 11850 | 11850 | 11850 | 11840 | 3594 |
| 670 | 20231030 | 095700 | 9658099280 | 11840 | 11840 | 11850 | 11830 | 10530 |
| 671 | 20231030 | 095600 | 9533409040 | 11830 | 11850 | 11850 | 11830 | 36887 |
| 672 | 20231030 | 095500 | 9096687930 | 11850 | 11850 | 11850 | 11840 | 13530 |
| 673 | 20231030 | 095400 | 8936462310 | 11850 | 11850 | 11850 | 11840 | 6974 |
| 674 | 20231030 | 095300 | 8853885810 | 11840 | 11850 | 11850 | 11840 | 2057 |
| 675 | 20231030 | 095200 | 8829517260 | 11850 | 11850 | 11860 | 11850 | 8843 |
| 676 | 20231030 | 095100 | 8724714510 | 11850 | 11860 | 11870 | 11850 | 6638 |
| 677 | 20231030 | 095000 | 8646021740 | 11870 | 11870 | 11880 | 11860 | 7125 |
| 678 | 20231030 | 094900 | 8561446710 | 11870 | 11860 | 11870 | 11850 | 8844 |
| 679 | 20231030 | 094800 | 8456554640 | 11860 | 11860 | 11890 | 11860 | 9900 |
| 680 | 20231030 | 094700 | 8339049210 | 11870 | 11850 | 11870 | 11850 | 12504 |
| 681 | 20231030 | 094600 | 8190764810 | 11850 | 11860 | 11860 | 11830 | 14070 |
| 682 | 20231030 | 094500 | 8024116550 | 11860 | 11890 | 11890 | 11850 | 13870 |
| 683 | 20231030 | 094400 | 7859577090 | 11890 | 11880 | 11890 | 11880 | 5045 |
| 684 | 20231030 | 094300 | 7799624060 | 11880 | 11870 | 11880 | 11860 | 12193 |
| 685 | 20231030 | 094200 | 7654887830 | 11870 | 11900 | 11900 | 11870 | 30156 |
| 686 | 20231030 | 094100 | 7296679020 | 11900 | 11940 | 11940 | 11880 | 70129 |
| 687 | 20231030 | 094000 | 6461863700 | 11930 | 11920 | 11940 | 11920 | 4674 |
| 688 | 20231030 | 093900 | 6406112060 | 11930 | 11940 | 11940 | 11930 | 2740 |
| 689 | 20231030 | 093800 | 6373420860 | 11930 | 11920 | 11940 | 11920 | 4291 |
| 690 | 20231030 | 093700 | 6322257650 | 11930 | 11930 | 11930 | 11910 | 11429 |
| 691 | 20231030 | 093600 | 6185988200 | 11920 | 11940 | 11950 | 11920 | 8397 |
| 692 | 20231030 | 093500 | 6085778240 | 11940 | 11930 | 11950 | 11930 | 952 |
| 693 | 20231030 | 093400 | 6074419460 | 11930 | 11950 | 11950 | 11920 | 34746 |
| 694 | 20231030 | 093300 | 5660126120 | 11950 | 11950 | 11950 | 11940 | 4207 |
| 695 | 20231030 | 093200 | 5609880990 | 11950 | 11930 | 11950 | 11920 | 5911 |
| 696 | 20231030 | 093100 | 5539364020 | 11930 | 11910 | 11930 | 11910 | 5480 |
| 697 | 20231030 | 093000 | 5474045580 | 11910 | 11930 | 11930 | 11910 | 75362 |
| 698 | 20231030 | 092900 | 4575808710 | 11940 | 11960 | 11960 | 11930 | 21896 |
| 699 | 20231030 | 092800 | 4314288020 | 11960 | 11960 | 11960 | 11950 | 2919 |
| 700 | 20231030 | 092700 | 4279389670 | 11960 | 11960 | 11970 | 11960 | 1527 |
| 701 | 20231030 | 092600 | 4261125840 | 11960 | 11970 | 12000 | 11960 | 26527 |
| 702 | 20231030 | 092500 | 3943642170 | 11970 | 11960 | 11970 | 11950 | 8836 |
| 703 | 20231030 | 092400 | 3837951800 | 11950 | 11960 | 11960 | 11940 | 13198 |
| 704 | 20231030 | 092300 | 3680212130 | 11960 | 11950 | 11970 | 11950 | 9141 |
| 705 | 20231030 | 092200 | 3570922170 | 11940 | 11940 | 11950 | 11940 | 823 |
| 706 | 20231030 | 092100 | 3561092160 | 11940 | 11930 | 11940 | 11930 | 6946 |
| 707 | 20231030 | 092000 | 3478208400 | 11930 | 11930 | 11930 | 11920 | 2618 |
| 708 | 20231030 | 091900 | 3446988180 | 11930 | 11940 | 11940 | 11920 | 14721 |
| 709 | 20231030 | 091800 | 3271331590 | 11950 | 11950 | 11950 | 11940 | 5965 |
| 710 | 20231030 | 091700 | 3200087740 | 11950 | 11940 | 11950 | 11940 | 5461 |
| 711 | 20231030 | 091600 | 3134883190 | 11940 | 11950 | 11950 | 11930 | 14700 |
| 712 | 20231030 | 091500 | 2959375830 | 11950 | 11980 | 11990 | 11940 | 13834 |
| 713 | 20231030 | 091400 | 2794023000 | 11980 | 11960 | 11990 | 11960 | 9597 |
| 714 | 20231030 | 091300 | 2679119110 | 11960 | 11960 | 11960 | 11950 | 2677 |
| 715 | 20231030 | 091200 | 2647124180 | 11960 | 11950 | 11960 | 11940 | 3820 |
| 716 | 20231030 | 091100 | 2601474940 | 11950 | 11930 | 11950 | 11930 | 5385 |
| 717 | 20231030 | 091000 | 2537206440 | 11920 | 11930 | 11950 | 11910 | 25967 |
| 718 | 20231030 | 090900 | 2227569620 | 11930 | 11950 | 11950 | 11920 | 18804 |
| 719 | 20231030 | 090800 | 2003194540 | 11950 | 11930 | 11960 | 11930 | 8322 |
| 720 | 20231030 | 090700 | 1903795820 | 11930 | 11940 | 11940 | 11920 | 18139 |
| 721 | 20231030 | 090600 | 1687398120 | 11940 | 12000 | 12010 | 11940 | 28076 |
| 722 | 20231030 | 090500 | 1351164360 | 12010 | 12010 | 12010 | 12000 | 12596 |
| 723 | 20231030 | 090400 | 1199930210 | 12010 | 12010 | 12020 | 12000 | 2232 |
| 724 | 20231030 | 090300 | 1173124540 | 12020 | 12020 | 12030 | 12010 | 17736 |
| 725 | 20231030 | 090200 | 960067370 | 12020 | 11990 | 12030 | 11980 | 5810 |
| 726 | 20231030 | 090100 | 890359490 | 11990 | 12000 | 12010 | 11980 | 14669 |
| 727 | 20231030 | 090000 | 714483200 | 12000 | 12000 | 12020 | 11960 | 59135 |