40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 210400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 3 | 20231115 | 210300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 4 | 20231115 | 210200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 5 | 20231115 | 210100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 6 | 20231115 | 210000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 7 | 20231115 | 205900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 8 | 20231115 | 205800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 9 | 20231115 | 205700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 10 | 20231115 | 205600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 11 | 20231115 | 205500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 12 | 20231115 | 205400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 13 | 20231115 | 205300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 14 | 20231115 | 205200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 15 | 20231115 | 205100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 16 | 20231115 | 205000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 17 | 20231115 | 204900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 18 | 20231115 | 204800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 19 | 20231115 | 204700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 20 | 20231115 | 204600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 21 | 20231115 | 204500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 22 | 20231115 | 204400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 23 | 20231115 | 204300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 24 | 20231115 | 204200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 25 | 20231115 | 204100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 26 | 20231115 | 204000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 27 | 20231115 | 203900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 28 | 20231115 | 203800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 29 | 20231115 | 203700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 30 | 20231115 | 203600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 31 | 20231115 | 203500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 32 | 20231115 | 203400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 33 | 20231115 | 203300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 34 | 20231115 | 203200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 35 | 20231115 | 203100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 36 | 20231115 | 203000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 37 | 20231115 | 202900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 38 | 20231115 | 202800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 39 | 20231115 | 202700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 40 | 20231115 | 202600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 41 | 20231115 | 202500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 42 | 20231115 | 202400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 43 | 20231115 | 202300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 44 | 20231115 | 202200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 45 | 20231115 | 202100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 46 | 20231115 | 202000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 47 | 20231115 | 201900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 48 | 20231115 | 201800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 49 | 20231115 | 201700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 50 | 20231115 | 201600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 51 | 20231115 | 201500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 52 | 20231115 | 201400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 53 | 20231115 | 201300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 54 | 20231115 | 201200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 55 | 20231115 | 201100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 56 | 20231115 | 201000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 57 | 20231115 | 200900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 58 | 20231115 | 200800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 59 | 20231115 | 200700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 60 | 20231115 | 200600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 61 | 20231115 | 200500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 62 | 20231115 | 200400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 63 | 20231115 | 200300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 64 | 20231115 | 200200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 65 | 20231115 | 200100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 66 | 20231115 | 200000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 67 | 20231115 | 195900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 68 | 20231115 | 195800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 69 | 20231115 | 195700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 70 | 20231115 | 195600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 71 | 20231115 | 195500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 72 | 20231115 | 195400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 73 | 20231115 | 195300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 74 | 20231115 | 195200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 75 | 20231115 | 195100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 76 | 20231115 | 195000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 77 | 20231115 | 194900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 78 | 20231115 | 194800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 79 | 20231115 | 194700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 80 | 20231115 | 194600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 81 | 20231115 | 194500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 82 | 20231115 | 194400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 83 | 20231115 | 194300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 84 | 20231115 | 194200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 85 | 20231115 | 194100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 86 | 20231115 | 194000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 87 | 20231115 | 193900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 88 | 20231115 | 193800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 89 | 20231115 | 193700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 90 | 20231115 | 193600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 91 | 20231115 | 193500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 92 | 20231115 | 193400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 93 | 20231115 | 193300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 94 | 20231115 | 193200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 95 | 20231115 | 193100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 96 | 20231115 | 193000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 97 | 20231115 | 192900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 98 | 20231115 | 192800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 99 | 20231115 | 192700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 100 | 20231115 | 192600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 101 | 20231115 | 192500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 102 | 20231115 | 192400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 103 | 20231115 | 192300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 104 | 20231115 | 192200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 105 | 20231115 | 192100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 106 | 20231115 | 192000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 107 | 20231115 | 191900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 108 | 20231115 | 191800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 109 | 20231115 | 191700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 110 | 20231115 | 191600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 111 | 20231115 | 191500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 112 | 20231115 | 191400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 113 | 20231115 | 191300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 114 | 20231115 | 191200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 115 | 20231115 | 191100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 116 | 20231115 | 191000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 117 | 20231115 | 190900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 118 | 20231115 | 190800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 119 | 20231115 | 190700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 120 | 20231115 | 190600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 121 | 20231115 | 190500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 122 | 20231115 | 190400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 123 | 20231115 | 190300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 124 | 20231115 | 190200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 125 | 20231115 | 190100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 126 | 20231115 | 190000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 127 | 20231115 | 185900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 128 | 20231115 | 185800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 129 | 20231115 | 185700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 130 | 20231115 | 185600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 131 | 20231115 | 185500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 132 | 20231115 | 185400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 133 | 20231115 | 185300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 134 | 20231115 | 185200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 135 | 20231115 | 185100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 136 | 20231115 | 185000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 137 | 20231115 | 184900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 138 | 20231115 | 184800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 139 | 20231115 | 184700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 140 | 20231115 | 184600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 141 | 20231115 | 184500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 142 | 20231115 | 184400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 143 | 20231115 | 184300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 144 | 20231115 | 184200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 145 | 20231115 | 184100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 146 | 20231115 | 184000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 147 | 20231115 | 183900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 148 | 20231115 | 183800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 149 | 20231115 | 183700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 150 | 20231115 | 183600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 151 | 20231115 | 183500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 152 | 20231115 | 183400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 153 | 20231115 | 183300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 154 | 20231115 | 183200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 155 | 20231115 | 183100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 156 | 20231115 | 183000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 157 | 20231115 | 182900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 158 | 20231115 | 182800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 159 | 20231115 | 182700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 160 | 20231115 | 182600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 161 | 20231115 | 182500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 162 | 20231115 | 182400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 163 | 20231115 | 182300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 164 | 20231115 | 182200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20231115 | 182100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20231115 | 182000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20231115 | 181900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20231115 | 181800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20231115 | 181700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20231115 | 181600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20231115 | 181500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20231115 | 181400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20231115 | 181300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20231115 | 181200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 175 | 20231115 | 181100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 176 | 20231115 | 181000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 177 | 20231115 | 180900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 178 | 20231115 | 180800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 179 | 20231115 | 180700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 180 | 20231115 | 180600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 181 | 20231115 | 180500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 182 | 20231115 | 180400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 183 | 20231115 | 180300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20231115 | 180200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20231115 | 180100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20231115 | 180000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 187 | 20231115 | 175900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 188 | 20231115 | 175800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 189 | 20231115 | 175700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 190 | 20231115 | 175600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 191 | 20231115 | 175500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 192 | 20231115 | 175400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 193 | 20231115 | 175300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 194 | 20231115 | 175200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 195 | 20231115 | 175100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 196 | 20231115 | 175000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 197 | 20231115 | 174900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 198 | 20231115 | 174800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 199 | 20231115 | 174700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 200 | 20231115 | 174600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 201 | 20231115 | 174500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 202 | 20231115 | 174400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 203 | 20231115 | 174300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 204 | 20231115 | 174200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20231115 | 174100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20231115 | 174000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20231115 | 173900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20231115 | 173800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20231115 | 173700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20231115 | 173600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20231115 | 173500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20231115 | 173400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 213 | 20231115 | 173300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 214 | 20231115 | 173200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 215 | 20231115 | 173100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 216 | 20231115 | 173000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 217 | 20231115 | 172900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 218 | 20231115 | 172800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 219 | 20231115 | 172700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 220 | 20231115 | 172600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 221 | 20231115 | 172500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 222 | 20231115 | 172400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 223 | 20231115 | 172300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 224 | 20231115 | 172200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 225 | 20231115 | 172100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 226 | 20231115 | 172000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 227 | 20231115 | 171900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 228 | 20231115 | 171800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 229 | 20231115 | 171700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 230 | 20231115 | 171600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 231 | 20231115 | 171500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 232 | 20231115 | 171400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 233 | 20231115 | 171300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 234 | 20231115 | 171200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 235 | 20231115 | 171100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 236 | 20231115 | 171000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 237 | 20231115 | 170900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 238 | 20231115 | 170800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 239 | 20231115 | 170700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 240 | 20231115 | 170600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 241 | 20231115 | 170500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 242 | 20231115 | 170400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 243 | 20231115 | 170300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 244 | 20231115 | 170200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 245 | 20231115 | 170100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20231115 | 170000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 247 | 20231115 | 165900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 248 | 20231115 | 165800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 249 | 20231115 | 165700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 250 | 20231115 | 165600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 251 | 20231115 | 165500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 252 | 20231115 | 165400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 253 | 20231115 | 165300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 254 | 20231115 | 165200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 255 | 20231115 | 165100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 256 | 20231115 | 165000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 257 | 20231115 | 164900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 258 | 20231115 | 164800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 259 | 20231115 | 164700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 260 | 20231115 | 164600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 261 | 20231115 | 164500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 262 | 20231115 | 164400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 263 | 20231115 | 164300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 264 | 20231115 | 164200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 265 | 20231115 | 164100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 266 | 20231115 | 164000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 267 | 20231115 | 163900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 268 | 20231115 | 163800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 269 | 20231115 | 163700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 270 | 20231115 | 163600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 271 | 20231115 | 163500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 272 | 20231115 | 163400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 273 | 20231115 | 163300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 274 | 20231115 | 163200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 275 | 20231115 | 163100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 276 | 20231115 | 163000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 277 | 20231115 | 162900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 278 | 20231115 | 162800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 279 | 20231115 | 162700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 280 | 20231115 | 162600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 281 | 20231115 | 162500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 282 | 20231115 | 162400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 283 | 20231115 | 162300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 284 | 20231115 | 162200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 285 | 20231115 | 162100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 286 | 20231115 | 162000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 287 | 20231115 | 161900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 288 | 20231115 | 161800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 289 | 20231115 | 161700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 290 | 20231115 | 161600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 291 | 20231115 | 161500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 292 | 20231115 | 161400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 293 | 20231115 | 161300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 294 | 20231115 | 161200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 295 | 20231115 | 161100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 296 | 20231115 | 161000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 297 | 20231115 | 160900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 298 | 20231115 | 160800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 299 | 20231115 | 160700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 300 | 20231115 | 160600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 301 | 20231115 | 160500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 302 | 20231115 | 160400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 303 | 20231115 | 160300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 304 | 20231115 | 160200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 305 | 20231115 | 160100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 306 | 20231115 | 160000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 307 | 20231115 | 155900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 308 | 20231115 | 155800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 309 | 20231115 | 155700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 310 | 20231115 | 155600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 311 | 20231115 | 155500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 312 | 20231115 | 155400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 313 | 20231115 | 155300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 314 | 20231115 | 155200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 315 | 20231115 | 155100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 316 | 20231115 | 155000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 317 | 20231115 | 154900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 318 | 20231115 | 154800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 319 | 20231115 | 154700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 320 | 20231115 | 154600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 321 | 20231115 | 154500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 322 | 20231115 | 154400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 323 | 20231115 | 154300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 324 | 20231115 | 154200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 325 | 20231115 | 154100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 326 | 20231115 | 154000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 327 | 20231115 | 153900 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 328 | 20231115 | 153800 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 329 | 20231115 | 153700 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 330 | 20231115 | 153600 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 331 | 20231115 | 153500 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 332 | 20231115 | 153400 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 333 | 20231115 | 153300 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 334 | 20231115 | 153200 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 335 | 20231115 | 153100 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 336 | 20231115 | 153000 | 25837186470 | 12620 | 12620 | 12620 | 12620 | 214418 |
| 337 | 20231115 | 152900 | 23131231310 | 12620 | 12620 | 12620 | 12620 | 0 |
| 338 | 20231115 | 152800 | 23131231310 | 12620 | 12620 | 12620 | 12620 | 0 |
| 339 | 20231115 | 152700 | 23131231310 | 12620 | 12620 | 12620 | 12620 | 0 |
| 340 | 20231115 | 152600 | 23131231310 | 12620 | 12620 | 12620 | 12620 | 0 |
| 341 | 20231115 | 152500 | 23131231310 | 12620 | 12620 | 12620 | 12620 | 0 |
| 342 | 20231115 | 152400 | 23131231310 | 12620 | 12620 | 12620 | 12620 | 0 |
| 343 | 20231115 | 152300 | 23131231310 | 12620 | 12620 | 12620 | 12620 | 0 |
| 344 | 20231115 | 152200 | 23131231310 | 12620 | 12620 | 12620 | 12620 | 0 |
| 345 | 20231115 | 152100 | 23131231310 | 12620 | 12620 | 12620 | 12620 | 0 |
| 346 | 20231115 | 152000 | 23131231310 | 12620 | 12620 | 12620 | 12620 | 0 |
| 347 | 20231115 | 151900 | 23131231310 | 12620 | 12610 | 12620 | 12610 | 9164 |
| 348 | 20231115 | 151800 | 23015649690 | 12620 | 12610 | 12620 | 12610 | 9310 |
| 349 | 20231115 | 151700 | 22898227520 | 12620 | 12610 | 12620 | 12610 | 7159 |
| 350 | 20231115 | 151600 | 22807938960 | 12620 | 12610 | 12620 | 12610 | 3260 |
| 351 | 20231115 | 151500 | 22766811150 | 12620 | 12620 | 12620 | 12610 | 13709 |
| 352 | 20231115 | 151400 | 22593917280 | 12620 | 12620 | 12620 | 12610 | 3258 |
| 353 | 20231115 | 151300 | 22552805460 | 12620 | 12620 | 12620 | 12610 | 3573 |
| 354 | 20231115 | 151200 | 22507720250 | 12620 | 12620 | 12620 | 12610 | 4077 |
| 355 | 20231115 | 151100 | 22456278220 | 12620 | 12620 | 12620 | 12610 | 3142 |
| 356 | 20231115 | 151000 | 22416629750 | 12620 | 12620 | 12620 | 12610 | 3313 |
| 357 | 20231115 | 150900 | 22374825240 | 12620 | 12620 | 12620 | 12610 | 1848 |
| 358 | 20231115 | 150800 | 22351506060 | 12620 | 12620 | 12620 | 12610 | 1357 |
| 359 | 20231115 | 150700 | 22334383390 | 12620 | 12620 | 12620 | 12610 | 1934 |
| 360 | 20231115 | 150600 | 22309984440 | 12620 | 12620 | 12620 | 12610 | 1021 |
| 361 | 20231115 | 150500 | 22297101350 | 12620 | 12610 | 12620 | 12610 | 2001 |
| 362 | 20231115 | 150400 | 22271860950 | 12620 | 12600 | 12620 | 12590 | 66008 |
| 363 | 20231115 | 150300 | 21439789480 | 12600 | 12600 | 12600 | 12590 | 3034 |
| 364 | 20231115 | 150200 | 21401561340 | 12600 | 12600 | 12600 | 12590 | 2591 |
| 365 | 20231115 | 150100 | 21368918360 | 12600 | 12600 | 12600 | 12590 | 10952 |
| 366 | 20231115 | 150000 | 21230925630 | 12600 | 12590 | 12600 | 12590 | 2853 |
| 367 | 20231115 | 145900 | 21194980470 | 12600 | 12600 | 12600 | 12590 | 2264 |
| 368 | 20231115 | 145800 | 21166461770 | 12600 | 12600 | 12600 | 12590 | 4706 |
| 369 | 20231115 | 145700 | 21107190700 | 12600 | 12600 | 12600 | 12590 | 2590 |
| 370 | 20231115 | 145600 | 21074562540 | 12600 | 12600 | 12600 | 12590 | 1475 |
| 371 | 20231115 | 145500 | 21055980080 | 12590 | 12600 | 12600 | 12590 | 1405 |
| 372 | 20231115 | 145400 | 21038281800 | 12600 | 12600 | 12600 | 12590 | 6499 |
| 373 | 20231115 | 145300 | 20956434510 | 12600 | 12600 | 12600 | 12590 | 2088 |
| 374 | 20231115 | 145200 | 20930130430 | 12590 | 12600 | 12600 | 12590 | 1748 |
| 375 | 20231115 | 145100 | 20908110350 | 12590 | 12600 | 12600 | 12590 | 5220 |
| 376 | 20231115 | 145000 | 20842375550 | 12590 | 12590 | 12600 | 12590 | 1056 |
| 377 | 20231115 | 144900 | 20829073840 | 12600 | 12590 | 12600 | 12590 | 3403 |
| 378 | 20231115 | 144800 | 20786211750 | 12600 | 12590 | 12600 | 12590 | 2925 |
| 379 | 20231115 | 144700 | 20749376990 | 12590 | 12590 | 12600 | 12590 | 4773 |
| 380 | 20231115 | 144600 | 20689278580 | 12600 | 12600 | 12600 | 12590 | 1640 |
| 381 | 20231115 | 144500 | 20668621400 | 12600 | 12600 | 12600 | 12590 | 1362 |
| 382 | 20231115 | 144400 | 20651461850 | 12590 | 12590 | 12600 | 12590 | 1867 |
| 383 | 20231115 | 144300 | 20627945040 | 12600 | 12600 | 12600 | 12590 | 2234 |
| 384 | 20231115 | 144200 | 20599806960 | 12590 | 12600 | 12600 | 12590 | 2697 |
| 385 | 20231115 | 144100 | 20565835980 | 12590 | 12590 | 12600 | 12590 | 1068 |
| 386 | 20231115 | 144000 | 20552385030 | 12590 | 12600 | 12600 | 12590 | 9434 |
| 387 | 20231115 | 143900 | 20433582410 | 12590 | 12600 | 12600 | 12590 | 1678 |
| 388 | 20231115 | 143800 | 20412451120 | 12590 | 12600 | 12600 | 12590 | 1554 |
| 389 | 20231115 | 143700 | 20392878910 | 12600 | 12590 | 12600 | 12590 | 1769 |
| 390 | 20231115 | 143600 | 20370594170 | 12600 | 12590 | 12600 | 12590 | 1120 |
| 391 | 20231115 | 143500 | 20356485310 | 12600 | 12600 | 12600 | 12590 | 1383 |
| 392 | 20231115 | 143400 | 20339061280 | 12590 | 12600 | 12600 | 12590 | 792 |
| 393 | 20231115 | 143300 | 20329086080 | 12600 | 12590 | 12600 | 12590 | 4706 |
| 394 | 20231115 | 143200 | 20269830500 | 12600 | 12590 | 12600 | 12590 | 468 |
| 395 | 20231115 | 143100 | 20263936070 | 12590 | 12590 | 12600 | 12590 | 3531 |
| 396 | 20231115 | 143000 | 20219469170 | 12600 | 12590 | 12600 | 12590 | 2933 |
| 397 | 20231115 | 142900 | 20182527380 | 12600 | 12590 | 12600 | 12590 | 949 |
| 398 | 20231115 | 142800 | 20170575140 | 12600 | 12600 | 12600 | 12590 | 1801 |
| 399 | 20231115 | 142700 | 20147892530 | 12600 | 12590 | 12600 | 12590 | 2503 |
| 400 | 20231115 | 142600 | 20116371170 | 12590 | 12590 | 12600 | 12590 | 794 |
| 401 | 20231115 | 142500 | 20106373230 | 12590 | 12590 | 12600 | 12590 | 3680 |
| 402 | 20231115 | 142400 | 20060038440 | 12600 | 12590 | 12600 | 12590 | 1029 |
| 403 | 20231115 | 142300 | 20047079830 | 12600 | 12590 | 12600 | 12590 | 1840 |
| 404 | 20231115 | 142200 | 20023910200 | 12590 | 12590 | 12600 | 12590 | 1119 |
| 405 | 20231115 | 142100 | 20009819720 | 12590 | 12590 | 12600 | 12590 | 812 |
| 406 | 20231115 | 142000 | 19999593830 | 12590 | 12590 | 12600 | 12590 | 2456 |
| 407 | 20231115 | 141900 | 19968661890 | 12590 | 12590 | 12600 | 12590 | 1165 |
| 408 | 20231115 | 141800 | 19953989390 | 12590 | 12590 | 12600 | 12590 | 2073 |
| 409 | 20231115 | 141700 | 19927888830 | 12600 | 12600 | 12600 | 12590 | 3129 |
| 410 | 20231115 | 141600 | 19888474570 | 12600 | 12600 | 12600 | 12600 | 6037 |
| 411 | 20231115 | 141500 | 19812408370 | 12600 | 12600 | 12600 | 12600 | 13330 |
| 412 | 20231115 | 141400 | 19644450370 | 12600 | 12600 | 12610 | 12600 | 1068 |
| 413 | 20231115 | 141300 | 19630993510 | 12600 | 12600 | 12600 | 12600 | 3233 |
| 414 | 20231115 | 141200 | 19590257710 | 12600 | 12590 | 12610 | 12590 | 5906 |
| 415 | 20231115 | 141100 | 19515843550 | 12590 | 12590 | 12590 | 12590 | 1464 |
| 416 | 20231115 | 141000 | 19497411790 | 12590 | 12580 | 12600 | 12580 | 5253 |
| 417 | 20231115 | 140900 | 19431272070 | 12580 | 12580 | 12590 | 12580 | 334 |
| 418 | 20231115 | 140800 | 19427069800 | 12580 | 12590 | 12590 | 12580 | 4388 |
| 419 | 20231115 | 140700 | 19371826280 | 12590 | 12600 | 12610 | 12590 | 5418 |
| 420 | 20231115 | 140600 | 19303558420 | 12600 | 12600 | 12610 | 12600 | 780 |
| 421 | 20231115 | 140500 | 19293729020 | 12600 | 12600 | 12600 | 12600 | 809 |
| 422 | 20231115 | 140400 | 19283535620 | 12600 | 12600 | 12600 | 12600 | 1281 |
| 423 | 20231115 | 140300 | 19267395020 | 12600 | 12600 | 12610 | 12600 | 1766 |
| 424 | 20231115 | 140200 | 19245132720 | 12600 | 12600 | 12600 | 12600 | 315 |
| 425 | 20231115 | 140100 | 19241163720 | 12600 | 12610 | 12610 | 12600 | 3268 |
| 426 | 20231115 | 140000 | 19199963420 | 12610 | 12610 | 12610 | 12600 | 9139 |
| 427 | 20231115 | 135900 | 19084722520 | 12610 | 12610 | 12610 | 12600 | 1266 |
| 428 | 20231115 | 135800 | 19068764180 | 12610 | 12600 | 12610 | 12600 | 1217 |
| 429 | 20231115 | 135700 | 19053429050 | 12610 | 12600 | 12610 | 12600 | 1000 |
| 430 | 20231115 | 135600 | 19040827610 | 12600 | 12610 | 12610 | 12600 | 496 |
| 431 | 20231115 | 135500 | 19034575510 | 12610 | 12620 | 12620 | 12600 | 6445 |
| 432 | 20231115 | 135400 | 18953305770 | 12610 | 12610 | 12620 | 12610 | 896 |
| 433 | 20231115 | 135300 | 18942004560 | 12610 | 12620 | 12620 | 12610 | 677 |
| 434 | 20231115 | 135200 | 18933463320 | 12620 | 12620 | 12620 | 12610 | 1256 |
| 435 | 20231115 | 135100 | 18917620950 | 12610 | 12610 | 12620 | 12610 | 1379 |
| 436 | 20231115 | 135000 | 18900229330 | 12610 | 12610 | 12620 | 12610 | 544 |
| 437 | 20231115 | 134900 | 18893367810 | 12610 | 12610 | 12620 | 12600 | 4220 |
| 438 | 20231115 | 134800 | 18840142760 | 12610 | 12620 | 12630 | 12600 | 20679 |
| 439 | 20231115 | 134700 | 18579256040 | 12610 | 12620 | 12620 | 12610 | 2167 |
| 440 | 20231115 | 134600 | 18551910750 | 12620 | 12620 | 12620 | 12610 | 1283 |
| 441 | 20231115 | 134500 | 18535725100 | 12620 | 12610 | 12620 | 12610 | 989 |
| 442 | 20231115 | 134400 | 18523246520 | 12620 | 12620 | 12620 | 12610 | 942 |
| 443 | 20231115 | 134300 | 18511359510 | 12620 | 12620 | 12620 | 12610 | 2262 |
| 444 | 20231115 | 134200 | 18482816430 | 12620 | 12610 | 12620 | 12610 | 922 |
| 445 | 20231115 | 134100 | 18471181720 | 12620 | 12610 | 12620 | 12610 | 12040 |
| 446 | 20231115 | 134000 | 18319350950 | 12610 | 12610 | 12610 | 12600 | 2363 |
| 447 | 20231115 | 133900 | 18289554570 | 12610 | 12610 | 12610 | 12600 | 1404 |
| 448 | 20231115 | 133800 | 18271851820 | 12610 | 12600 | 12610 | 12600 | 2294 |
| 449 | 20231115 | 133700 | 18242925050 | 12610 | 12610 | 12610 | 12600 | 2575 |
| 450 | 20231115 | 133600 | 18210456690 | 12610 | 12600 | 12610 | 12600 | 1171 |
| 451 | 20231115 | 133500 | 18195691090 | 12600 | 12610 | 12610 | 12600 | 1350 |
| 452 | 20231115 | 133400 | 18178671880 | 12610 | 12600 | 12610 | 12600 | 2288 |
| 453 | 20231115 | 133300 | 18149831910 | 12610 | 12610 | 12610 | 12600 | 936 |
| 454 | 20231115 | 133200 | 18138030750 | 12610 | 12610 | 12610 | 12600 | 2285 |
| 455 | 20231115 | 133100 | 18109224530 | 12610 | 12610 | 12610 | 12600 | 869 |
| 456 | 20231115 | 133000 | 18098268620 | 12610 | 12590 | 12610 | 12590 | 14243 |
| 457 | 20231115 | 132900 | 17918789150 | 12600 | 12600 | 12600 | 12590 | 3142 |
| 458 | 20231115 | 132800 | 17879206800 | 12590 | 12590 | 12600 | 12590 | 911 |
| 459 | 20231115 | 132700 | 17867735670 | 12600 | 12590 | 12600 | 12590 | 2927 |
| 460 | 20231115 | 132600 | 17830872930 | 12600 | 12600 | 12600 | 12590 | 1508 |
| 461 | 20231115 | 132500 | 17811874690 | 12600 | 12600 | 12600 | 12590 | 1595 |
| 462 | 20231115 | 132400 | 17791779930 | 12600 | 12600 | 12600 | 12590 | 1156 |
| 463 | 20231115 | 132300 | 17777218850 | 12590 | 12600 | 12600 | 12590 | 1675 |
| 464 | 20231115 | 132200 | 17756127330 | 12590 | 12590 | 12600 | 12590 | 1131 |
| 465 | 20231115 | 132100 | 17741884760 | 12590 | 12590 | 12600 | 12590 | 2217 |
| 466 | 20231115 | 132000 | 17713967600 | 12600 | 12600 | 12600 | 12590 | 1267 |
| 467 | 20231115 | 131900 | 17698003490 | 12590 | 12590 | 12600 | 12590 | 1495 |
| 468 | 20231115 | 131800 | 17679176940 | 12600 | 12600 | 12600 | 12590 | 1040 |
| 469 | 20231115 | 131700 | 17666078170 | 12590 | 12590 | 12600 | 12590 | 753 |
| 470 | 20231115 | 131600 | 17656593020 | 12590 | 12590 | 12600 | 12590 | 1426 |
| 471 | 20231115 | 131500 | 17638634470 | 12590 | 12590 | 12600 | 12590 | 529 |
| 472 | 20231115 | 131400 | 17631974160 | 12590 | 12590 | 12590 | 12590 | 2332 |
| 473 | 20231115 | 131300 | 17602614280 | 12590 | 12600 | 12600 | 12590 | 444 |
| 474 | 20231115 | 131200 | 17597021890 | 12600 | 12590 | 12600 | 12590 | 164 |
| 475 | 20231115 | 131100 | 17594956050 | 12600 | 12590 | 12600 | 12590 | 745 |
| 476 | 20231115 | 131000 | 17585575050 | 12590 | 12600 | 12600 | 12590 | 173 |
| 477 | 20231115 | 130900 | 17583396930 | 12600 | 12590 | 12600 | 12590 | 232 |
| 478 | 20231115 | 130800 | 17580474280 | 12590 | 12590 | 12590 | 12590 | 994 |
| 479 | 20231115 | 130700 | 17567959820 | 12590 | 12590 | 12600 | 12590 | 3245 |
| 480 | 20231115 | 130600 | 17527105200 | 12590 | 12590 | 12600 | 12590 | 4286 |
| 481 | 20231115 | 130500 | 17473143850 | 12600 | 12590 | 12600 | 12590 | 4544 |
| 482 | 20231115 | 130400 | 17415901370 | 12590 | 12600 | 12600 | 12590 | 732 |
| 483 | 20231115 | 130300 | 17406685020 | 12600 | 12590 | 12600 | 12590 | 675 |
| 484 | 20231115 | 130200 | 17398183670 | 12590 | 12590 | 12600 | 12590 | 458 |
| 485 | 20231115 | 130100 | 17392413900 | 12600 | 12600 | 12610 | 12590 | 5589 |
| 486 | 20231115 | 130000 | 17321992500 | 12600 | 12610 | 12610 | 12600 | 10438 |
| 487 | 20231115 | 125900 | 17190471820 | 12610 | 12610 | 12610 | 12600 | 2136 |
| 488 | 20231115 | 125800 | 17163552950 | 12600 | 12600 | 12610 | 12600 | 5542 |
| 489 | 20231115 | 125700 | 17093715010 | 12590 | 12600 | 12600 | 12590 | 1463 |
| 490 | 20231115 | 125600 | 17075293520 | 12600 | 12590 | 12600 | 12590 | 1421 |
| 491 | 20231115 | 125500 | 17057399790 | 12590 | 12590 | 12600 | 12590 | 3189 |
| 492 | 20231115 | 125400 | 17017224490 | 12590 | 12610 | 12610 | 12590 | 1910 |
| 493 | 20231115 | 125300 | 16993162510 | 12590 | 12600 | 12610 | 12590 | 15954 |
| 494 | 20231115 | 125200 | 16792125580 | 12600 | 12600 | 12610 | 12600 | 1305 |
| 495 | 20231115 | 125100 | 16775675590 | 12610 | 12600 | 12610 | 12600 | 818 |
| 496 | 20231115 | 125000 | 16765365380 | 12610 | 12600 | 12610 | 12600 | 2640 |
| 497 | 20231115 | 124900 | 16732099360 | 12600 | 12600 | 12610 | 12600 | 319 |
| 498 | 20231115 | 124800 | 16728079940 | 12600 | 12600 | 12610 | 12600 | 117 |
| 499 | 20231115 | 124700 | 16726605700 | 12600 | 12610 | 12610 | 12600 | 1209 |
| 500 | 20231115 | 124600 | 16711361830 | 12610 | 12610 | 12610 | 12610 | 5689 |
| 501 | 20231115 | 124500 | 16639623540 | 12600 | 12620 | 12620 | 12600 | 4935 |
| 502 | 20231115 | 124400 | 16577398450 | 12610 | 12610 | 12610 | 12600 | 4169 |
| 503 | 20231115 | 124300 | 16524831140 | 12610 | 12610 | 12610 | 12610 | 3678 |
| 504 | 20231115 | 124200 | 16478451560 | 12610 | 12610 | 12620 | 12610 | 151 |
| 505 | 20231115 | 124100 | 16476547430 | 12610 | 12610 | 12620 | 12610 | 7339 |
| 506 | 20231115 | 124000 | 16384002340 | 12600 | 12620 | 12620 | 12600 | 7186 |
| 507 | 20231115 | 123900 | 16293383470 | 12620 | 12610 | 12620 | 12610 | 412 |
| 508 | 20231115 | 123800 | 16288186920 | 12610 | 12610 | 12620 | 12610 | 2127 |
| 509 | 20231115 | 123700 | 16261346440 | 12620 | 12630 | 12630 | 12610 | 3029 |
| 510 | 20231115 | 123600 | 16223122490 | 12620 | 12620 | 12630 | 12620 | 3819 |
| 511 | 20231115 | 123500 | 16174926470 | 12620 | 12620 | 12630 | 12620 | 551 |
| 512 | 20231115 | 123400 | 16167969850 | 12620 | 12620 | 12630 | 12620 | 507 |
| 513 | 20231115 | 123300 | 16161569280 | 12630 | 12620 | 12630 | 12620 | 864 |
| 514 | 20231115 | 123200 | 16150661010 | 12620 | 12620 | 12630 | 12620 | 984 |
| 515 | 20231115 | 123100 | 16138242920 | 12620 | 12630 | 12640 | 12620 | 9001 |
| 516 | 20231115 | 123000 | 16024569580 | 12630 | 12640 | 12640 | 12630 | 2420 |
| 517 | 20231115 | 122900 | 15994000920 | 12630 | 12630 | 12640 | 12630 | 1070 |
| 518 | 20231115 | 122800 | 15980483730 | 12640 | 12630 | 12640 | 12620 | 10457 |
| 519 | 20231115 | 122700 | 15848411650 | 12620 | 12620 | 12630 | 12620 | 993 |
| 520 | 20231115 | 122600 | 15835872080 | 12630 | 12620 | 12630 | 12620 | 712 |
| 521 | 20231115 | 122500 | 15826882440 | 12630 | 12630 | 12630 | 12620 | 254 |
| 522 | 20231115 | 122400 | 15823674940 | 12620 | 12630 | 12630 | 12620 | 2377 |
| 523 | 20231115 | 122300 | 15793675940 | 12630 | 12620 | 12630 | 12620 | 776 |
| 524 | 20231115 | 122200 | 15783878270 | 12620 | 12630 | 12630 | 12620 | 488 |
| 525 | 20231115 | 122100 | 15777716780 | 12620 | 12620 | 12630 | 12620 | 344 |
| 526 | 20231115 | 122000 | 15773373450 | 12630 | 12620 | 12630 | 12620 | 777 |
| 527 | 20231115 | 121900 | 15763562990 | 12630 | 12630 | 12630 | 12620 | 526 |
| 528 | 20231115 | 121800 | 15756921520 | 12620 | 12630 | 12630 | 12620 | 686 |
| 529 | 20231115 | 121700 | 15748259790 | 12620 | 12630 | 12630 | 12620 | 467 |
| 530 | 20231115 | 121600 | 15742362360 | 12620 | 12630 | 12630 | 12620 | 1846 |
| 531 | 20231115 | 121500 | 15719053220 | 12620 | 12630 | 12640 | 12620 | 1062 |
| 532 | 20231115 | 121400 | 15705639740 | 12630 | 12630 | 12640 | 12620 | 2720 |
| 533 | 20231115 | 121300 | 15671285970 | 12630 | 12630 | 12640 | 12630 | 5816 |
| 534 | 20231115 | 121200 | 15597828520 | 12630 | 12630 | 12640 | 12630 | 4933 |
| 535 | 20231115 | 121100 | 15535521390 | 12640 | 12630 | 12640 | 12630 | 940 |
| 536 | 20231115 | 121000 | 15523644970 | 12640 | 12640 | 12640 | 12630 | 570 |
| 537 | 20231115 | 120900 | 15516441060 | 12630 | 12630 | 12640 | 12630 | 560 |
| 538 | 20231115 | 120800 | 15509363730 | 12640 | 12630 | 12640 | 12630 | 1944 |
| 539 | 20231115 | 120700 | 15484804400 | 12640 | 12630 | 12640 | 12630 | 483 |
| 540 | 20231115 | 120600 | 15478700580 | 12630 | 12640 | 12640 | 12630 | 483 |
| 541 | 20231115 | 120500 | 15472597330 | 12630 | 12630 | 12640 | 12630 | 1718 |
| 542 | 20231115 | 120400 | 15450894610 | 12630 | 12630 | 12640 | 12630 | 1159 |
| 543 | 20231115 | 120300 | 15436253770 | 12630 | 12630 | 12640 | 12630 | 5100 |
| 544 | 20231115 | 120200 | 15371839180 | 12630 | 12620 | 12630 | 12620 | 6916 |
| 545 | 20231115 | 120100 | 15284507490 | 12630 | 12620 | 12630 | 12620 | 636 |
| 546 | 20231115 | 120000 | 15276478200 | 12620 | 12630 | 12630 | 12620 | 707 |
| 547 | 20231115 | 115900 | 15267550840 | 12620 | 12620 | 12630 | 12620 | 736 |
| 548 | 20231115 | 115800 | 15258258410 | 12630 | 12620 | 12630 | 12620 | 344 |
| 549 | 20231115 | 115700 | 15253914040 | 12630 | 12620 | 12630 | 12620 | 1484 |
| 550 | 20231115 | 115600 | 15235182130 | 12620 | 12620 | 12630 | 12620 | 536 |
| 551 | 20231115 | 115500 | 15228415900 | 12630 | 12620 | 12630 | 12620 | 423 |
| 552 | 20231115 | 115400 | 15223075300 | 12630 | 12630 | 12640 | 12620 | 1755 |
| 553 | 20231115 | 115300 | 15200911660 | 12630 | 12630 | 12630 | 12630 | 1127 |
| 554 | 20231115 | 115200 | 15186677650 | 12630 | 12630 | 12630 | 12620 | 5031 |
| 555 | 20231115 | 115100 | 15123137110 | 12630 | 12620 | 12640 | 12620 | 840 |
| 556 | 20231115 | 115000 | 15112528230 | 12640 | 12630 | 12640 | 12630 | 2253 |
| 557 | 20231115 | 114900 | 15084068570 | 12630 | 12630 | 12640 | 12630 | 707 |
| 558 | 20231115 | 114800 | 15075136380 | 12630 | 12640 | 12640 | 12630 | 1487 |
| 559 | 20231115 | 114700 | 15056349300 | 12640 | 12640 | 12640 | 12620 | 6632 |
| 560 | 20231115 | 114600 | 14972545060 | 12640 | 12650 | 12650 | 12640 | 2057 |
| 561 | 20231115 | 114500 | 14946543180 | 12640 | 12650 | 12650 | 12640 | 1091 |
| 562 | 20231115 | 114400 | 14932749460 | 12650 | 12650 | 12650 | 12630 | 17316 |
| 563 | 20231115 | 114300 | 14713874650 | 12650 | 12640 | 12650 | 12630 | 19582 |
| 564 | 20231115 | 114200 | 14466364830 | 12630 | 12630 | 12640 | 12630 | 1195 |
| 565 | 20231115 | 114100 | 14451267310 | 12640 | 12630 | 12640 | 12630 | 1868 |
| 566 | 20231115 | 114000 | 14427668850 | 12630 | 12630 | 12640 | 12630 | 704 |
| 567 | 20231115 | 113900 | 14418772270 | 12640 | 12640 | 12640 | 12630 | 1530 |
| 568 | 20231115 | 113800 | 14399443090 | 12630 | 12640 | 12640 | 12630 | 3816 |
| 569 | 20231115 | 113700 | 14351242760 | 12640 | 12630 | 12640 | 12630 | 1740 |
| 570 | 20231115 | 113600 | 14329263110 | 12640 | 12630 | 12640 | 12630 | 990 |
| 571 | 20231115 | 113500 | 14316751400 | 12630 | 12630 | 12640 | 12630 | 1394 |
| 572 | 20231115 | 113400 | 14299142100 | 12640 | 12630 | 12640 | 12630 | 815 |
| 573 | 20231115 | 113300 | 14288843190 | 12630 | 12630 | 12640 | 12630 | 2659 |
| 574 | 20231115 | 113200 | 14255259760 | 12640 | 12630 | 12640 | 12630 | 580 |
| 575 | 20231115 | 113100 | 14247933010 | 12630 | 12640 | 12640 | 12630 | 527 |
| 576 | 20231115 | 113000 | 14241273160 | 12640 | 12640 | 12640 | 12630 | 442 |
| 577 | 20231115 | 112900 | 14235690630 | 12640 | 12630 | 12640 | 12630 | 946 |
| 578 | 20231115 | 112800 | 14223738640 | 12630 | 12630 | 12640 | 12630 | 2165 |
| 579 | 20231115 | 112700 | 14196394680 | 12630 | 12640 | 12640 | 12630 | 7048 |
| 580 | 20231115 | 112600 | 14107308310 | 12650 | 12640 | 12650 | 12640 | 2048 |
| 581 | 20231115 | 112500 | 14081420060 | 12640 | 12640 | 12640 | 12640 | 1592 |
| 582 | 20231115 | 112400 | 14061297180 | 12640 | 12640 | 12650 | 12640 | 10097 |
| 583 | 20231115 | 112300 | 13933668700 | 12640 | 12650 | 12650 | 12640 | 8620 |
| 584 | 20231115 | 112200 | 13824704190 | 12650 | 12650 | 12650 | 12640 | 2805 |
| 585 | 20231115 | 112100 | 13789236790 | 12640 | 12640 | 12650 | 12640 | 1768 |
| 586 | 20231115 | 112000 | 13766886410 | 12650 | 12640 | 12650 | 12640 | 984 |
| 587 | 20231115 | 111900 | 13754444880 | 12640 | 12650 | 12650 | 12640 | 230 |
| 588 | 20231115 | 111800 | 13751537440 | 12650 | 12640 | 12650 | 12640 | 2080 |
| 589 | 20231115 | 111700 | 13725241000 | 12640 | 12650 | 12650 | 12640 | 2755 |
| 590 | 20231115 | 111600 | 13690413520 | 12650 | 12650 | 12650 | 12640 | 698 |
| 591 | 20231115 | 111500 | 13681589050 | 12650 | 12640 | 12650 | 12640 | 673 |
| 592 | 20231115 | 111400 | 13673079060 | 12640 | 12640 | 12650 | 12640 | 1993 |
| 593 | 20231115 | 111300 | 13647886470 | 12640 | 12650 | 12650 | 12640 | 2183 |
| 594 | 20231115 | 111200 | 13620292070 | 12650 | 12640 | 12650 | 12640 | 808 |
| 595 | 20231115 | 111100 | 13610075530 | 12650 | 12640 | 12650 | 12640 | 4287 |
| 596 | 20231115 | 111000 | 13555886180 | 12640 | 12650 | 12650 | 12640 | 1665 |
| 597 | 20231115 | 110900 | 13534836450 | 12650 | 12640 | 12650 | 12640 | 1819 |
| 598 | 20231115 | 110800 | 13511834350 | 12640 | 12640 | 12650 | 12640 | 785 |
| 599 | 20231115 | 110700 | 13501908210 | 12640 | 12640 | 12650 | 12640 | 3156 |
| 600 | 20231115 | 110600 | 13462014910 | 12650 | 12640 | 12650 | 12640 | 513 |
| 601 | 20231115 | 110500 | 13455529220 | 12650 | 12650 | 12650 | 12640 | 816 |
| 602 | 20231115 | 110400 | 13445212370 | 12640 | 12640 | 12650 | 12640 | 590 |
| 603 | 20231115 | 110300 | 13437753130 | 12640 | 12650 | 12650 | 12640 | 6857 |
| 604 | 20231115 | 110200 | 13351078000 | 12650 | 12650 | 12650 | 12640 | 2537 |
| 605 | 20231115 | 110100 | 13319005660 | 12650 | 12640 | 12650 | 12640 | 5250 |
| 606 | 20231115 | 110000 | 13252642920 | 12650 | 12640 | 12650 | 12630 | 11961 |
| 607 | 20231115 | 105900 | 13101444180 | 12630 | 12640 | 12640 | 12630 | 2451 |
| 608 | 20231115 | 105800 | 13070481400 | 12640 | 12630 | 12640 | 12630 | 1385 |
| 609 | 20231115 | 105700 | 13052977240 | 12630 | 12640 | 12640 | 12630 | 182 |
| 610 | 20231115 | 105600 | 13050677110 | 12640 | 12630 | 12640 | 12620 | 3646 |
| 611 | 20231115 | 105500 | 13004629110 | 12630 | 12640 | 12640 | 12630 | 1164 |
| 612 | 20231115 | 105400 | 12989927280 | 12640 | 12650 | 12650 | 12640 | 3803 |
| 613 | 20231115 | 105300 | 12941854660 | 12650 | 12640 | 12650 | 12640 | 503 |
| 614 | 20231115 | 105200 | 12935493590 | 12640 | 12640 | 12650 | 12640 | 1573 |
| 615 | 20231115 | 105100 | 12915602440 | 12650 | 12640 | 12650 | 12640 | 3514 |
| 616 | 20231115 | 105000 | 12871183330 | 12640 | 12640 | 12650 | 12640 | 4380 |
| 617 | 20231115 | 104900 | 12815815710 | 12640 | 12650 | 12650 | 12640 | 4236 |
| 618 | 20231115 | 104800 | 12762270910 | 12650 | 12650 | 12650 | 12640 | 3745 |
| 619 | 20231115 | 104700 | 12714924830 | 12650 | 12650 | 12650 | 12640 | 1972 |
| 620 | 20231115 | 104600 | 12689987390 | 12640 | 12650 | 12650 | 12640 | 1724 |
| 621 | 20231115 | 104500 | 12668187600 | 12650 | 12640 | 12650 | 12630 | 6684 |
| 622 | 20231115 | 104400 | 12583702560 | 12630 | 12630 | 12640 | 12630 | 781 |
| 623 | 20231115 | 104300 | 12573838150 | 12630 | 12640 | 12640 | 12630 | 6689 |
| 624 | 20231115 | 104200 | 12489336230 | 12640 | 12640 | 12640 | 12630 | 1024 |
| 625 | 20231115 | 104100 | 12476393260 | 12640 | 12640 | 12640 | 12630 | 1716 |
| 626 | 20231115 | 104000 | 12454704830 | 12640 | 12640 | 12640 | 12630 | 881 |
| 627 | 20231115 | 103900 | 12443575360 | 12630 | 12640 | 12640 | 12630 | 2610 |
| 628 | 20231115 | 103800 | 12410585430 | 12640 | 12640 | 12650 | 12640 | 4176 |
| 629 | 20231115 | 103700 | 12357800450 | 12640 | 12650 | 12650 | 12640 | 20151 |
| 630 | 20231115 | 103600 | 12103085900 | 12640 | 12650 | 12650 | 12640 | 1683 |
| 631 | 20231115 | 103500 | 12081800830 | 12640 | 12630 | 12650 | 12630 | 7893 |
| 632 | 20231115 | 103400 | 11982030610 | 12630 | 12650 | 12650 | 12630 | 41131 |
| 633 | 20231115 | 103300 | 11462143170 | 12640 | 12650 | 12650 | 12640 | 1616 |
| 634 | 20231115 | 103200 | 11441709240 | 12650 | 12650 | 12650 | 12640 | 1659 |
| 635 | 20231115 | 103100 | 11420724020 | 12650 | 12650 | 12650 | 12640 | 1745 |
| 636 | 20231115 | 103000 | 11398653250 | 12650 | 12650 | 12650 | 12640 | 4390 |
| 637 | 20231115 | 102900 | 11343125270 | 12640 | 12650 | 12650 | 12640 | 1094 |
| 638 | 20231115 | 102800 | 11329287080 | 12650 | 12650 | 12650 | 12640 | 2163 |
| 639 | 20231115 | 102700 | 11301927250 | 12650 | 12640 | 12650 | 12640 | 1568 |
| 640 | 20231115 | 102600 | 11282092600 | 12650 | 12650 | 12650 | 12640 | 1223 |
| 641 | 20231115 | 102500 | 11266621980 | 12650 | 12650 | 12650 | 12640 | 1436 |
| 642 | 20231115 | 102400 | 11248457960 | 12650 | 12650 | 12650 | 12640 | 883 |
| 643 | 20231115 | 102300 | 11237288730 | 12650 | 12650 | 12650 | 12640 | 6420 |
| 644 | 20231115 | 102200 | 11156131500 | 12650 | 12650 | 12650 | 12640 | 1204 |
| 645 | 20231115 | 102100 | 11140902840 | 12650 | 12640 | 12650 | 12640 | 6759 |
| 646 | 20231115 | 102000 | 11055460590 | 12650 | 12650 | 12650 | 12640 | 1118 |
| 647 | 20231115 | 101900 | 11041320610 | 12650 | 12650 | 12650 | 12640 | 2590 |
| 648 | 20231115 | 101800 | 11008572920 | 12650 | 12650 | 12650 | 12640 | 2192 |
| 649 | 20231115 | 101700 | 10980855000 | 12650 | 12650 | 12650 | 12640 | 1352 |
| 650 | 20231115 | 101600 | 10963754770 | 12650 | 12650 | 12650 | 12640 | 2546 |
| 651 | 20231115 | 101500 | 10931554070 | 12650 | 12650 | 12650 | 12640 | 928 |
| 652 | 20231115 | 101400 | 10919816390 | 12650 | 12650 | 12650 | 12640 | 3999 |
| 653 | 20231115 | 101300 | 10869250980 | 12640 | 12650 | 12650 | 12640 | 2727 |
| 654 | 20231115 | 101200 | 10834771730 | 12650 | 12650 | 12650 | 12640 | 983 |
| 655 | 20231115 | 101100 | 10822337010 | 12640 | 12640 | 12650 | 12640 | 496 |
| 656 | 20231115 | 101000 | 10816063340 | 12650 | 12650 | 12650 | 12640 | 472 |
| 657 | 20231115 | 100900 | 10810094130 | 12650 | 12660 | 12660 | 12640 | 9606 |
| 658 | 20231115 | 100800 | 10688577810 | 12650 | 12650 | 12660 | 12640 | 8722 |
| 659 | 20231115 | 100700 | 10578245860 | 12640 | 12650 | 12650 | 12640 | 2262 |
| 660 | 20231115 | 100600 | 10549642850 | 12650 | 12630 | 12650 | 12620 | 24192 |
| 661 | 20231115 | 100500 | 10243959010 | 12630 | 12630 | 12630 | 12620 | 1181 |
| 662 | 20231115 | 100400 | 10229044990 | 12630 | 12630 | 12630 | 12620 | 2655 |
| 663 | 20231115 | 100300 | 10195522730 | 12630 | 12630 | 12630 | 12620 | 1038 |
| 664 | 20231115 | 100200 | 10182417280 | 12630 | 12630 | 12630 | 12620 | 864 |
| 665 | 20231115 | 100100 | 10171508070 | 12630 | 12630 | 12630 | 12620 | 849 |
| 666 | 20231115 | 100000 | 10160788390 | 12630 | 12620 | 12630 | 12620 | 731 |
| 667 | 20231115 | 095900 | 10151560880 | 12630 | 12620 | 12630 | 12610 | 1412 |
| 668 | 20231115 | 095800 | 10133746100 | 12620 | 12620 | 12630 | 12620 | 2711 |
| 669 | 20231115 | 095700 | 10099531510 | 12630 | 12650 | 12650 | 12620 | 2377 |
| 670 | 20231115 | 095600 | 10069491850 | 12650 | 12650 | 12660 | 12640 | 5208 |
| 671 | 20231115 | 095500 | 10003607710 | 12660 | 12670 | 12670 | 12650 | 19267 |
| 672 | 20231115 | 095400 | 9759685200 | 12660 | 12670 | 12670 | 12660 | 2840 |
| 673 | 20231115 | 095300 | 9723711560 | 12660 | 12670 | 12670 | 12660 | 1711 |
| 674 | 20231115 | 095200 | 9702034780 | 12670 | 12670 | 12670 | 12660 | 2008 |
| 675 | 20231115 | 095100 | 9676594080 | 12670 | 12670 | 12670 | 12660 | 2223 |
| 676 | 20231115 | 095000 | 9648434890 | 12670 | 12670 | 12670 | 12660 | 1773 |
| 677 | 20231115 | 094900 | 9625974300 | 12670 | 12660 | 12670 | 12650 | 53762 |
| 678 | 20231115 | 094800 | 8945284520 | 12660 | 12660 | 12660 | 12650 | 5014 |
| 679 | 20231115 | 094700 | 8881842800 | 12660 | 12650 | 12660 | 12650 | 1063 |
| 680 | 20231115 | 094600 | 8868390340 | 12650 | 12650 | 12660 | 12640 | 8085 |
| 681 | 20231115 | 094500 | 8766114590 | 12640 | 12630 | 12650 | 12630 | 8986 |
| 682 | 20231115 | 094400 | 8652552970 | 12640 | 12660 | 12660 | 12640 | 18057 |
| 683 | 20231115 | 094300 | 8424142180 | 12650 | 12660 | 12660 | 12650 | 13102 |
| 684 | 20231115 | 094200 | 8258383990 | 12660 | 12660 | 12660 | 12650 | 8123 |
| 685 | 20231115 | 094100 | 8155552420 | 12660 | 12660 | 12660 | 12650 | 4959 |
| 686 | 20231115 | 094000 | 8092786210 | 12660 | 12630 | 12660 | 12620 | 76718 |
| 687 | 20231115 | 093900 | 7122767280 | 12620 | 12630 | 12630 | 12620 | 3536 |
| 688 | 20231115 | 093800 | 7078133000 | 12630 | 12630 | 12630 | 12620 | 11290 |
| 689 | 20231115 | 093700 | 6935607650 | 12630 | 12630 | 12630 | 12620 | 4932 |
| 690 | 20231115 | 093600 | 6873342530 | 12630 | 12630 | 12630 | 12620 | 5590 |
| 691 | 20231115 | 093500 | 6802770090 | 12630 | 12610 | 12630 | 12610 | 33403 |
| 692 | 20231115 | 093400 | 6381402270 | 12600 | 12600 | 12610 | 12590 | 34706 |
| 693 | 20231115 | 093300 | 5944044510 | 12600 | 12590 | 12600 | 12590 | 2636 |
| 694 | 20231115 | 093200 | 5910840490 | 12600 | 12590 | 12600 | 12580 | 29390 |
| 695 | 20231115 | 093100 | 5540802020 | 12590 | 12580 | 12590 | 12580 | 37373 |
| 696 | 20231115 | 093000 | 5070278760 | 12590 | 12590 | 12590 | 12580 | 3023 |
| 697 | 20231115 | 092900 | 5032243230 | 12590 | 12580 | 12590 | 12580 | 660 |
| 698 | 20231115 | 092800 | 5023936130 | 12590 | 12590 | 12590 | 12580 | 2929 |
| 699 | 20231115 | 092700 | 4987085050 | 12590 | 12580 | 12590 | 12580 | 676 |
| 700 | 20231115 | 092600 | 4978575750 | 12580 | 12580 | 12590 | 12580 | 3412 |
| 701 | 20231115 | 092500 | 4935650830 | 12590 | 12580 | 12590 | 12580 | 582 |
| 702 | 20231115 | 092400 | 4928326440 | 12580 | 12590 | 12590 | 12580 | 4481 |
| 703 | 20231115 | 092300 | 4871948170 | 12580 | 12580 | 12590 | 12570 | 15877 |
| 704 | 20231115 | 092200 | 4672187860 | 12570 | 12560 | 12580 | 12560 | 28229 |
| 705 | 20231115 | 092100 | 4317334720 | 12560 | 12560 | 12570 | 12550 | 3871 |
| 706 | 20231115 | 092000 | 4268715200 | 12560 | 12560 | 12570 | 12550 | 6991 |
| 707 | 20231115 | 091900 | 4180917370 | 12560 | 12570 | 12580 | 12560 | 1911 |
| 708 | 20231115 | 091800 | 4156898790 | 12570 | 12580 | 12580 | 12570 | 6068 |
| 709 | 20231115 | 091700 | 4080563530 | 12580 | 12550 | 12590 | 12550 | 16003 |
| 710 | 20231115 | 091600 | 3879374830 | 12550 | 12560 | 12560 | 12550 | 4534 |
| 711 | 20231115 | 091500 | 3822468910 | 12560 | 12550 | 12570 | 12550 | 13662 |
| 712 | 20231115 | 091400 | 3650883350 | 12560 | 12580 | 12580 | 12550 | 10329 |
| 713 | 20231115 | 091300 | 3521100790 | 12580 | 12590 | 12590 | 12570 | 4164 |
| 714 | 20231115 | 091200 | 3468686750 | 12590 | 12590 | 12600 | 12590 | 4073 |
| 715 | 20231115 | 091100 | 3417402180 | 12590 | 12600 | 12610 | 12590 | 3210 |
| 716 | 20231115 | 091000 | 3376958440 | 12600 | 12620 | 12620 | 12600 | 11783 |
| 717 | 20231115 | 090900 | 3228329960 | 12610 | 12580 | 12620 | 12570 | 26918 |
| 718 | 20231115 | 090800 | 2889238560 | 12570 | 12590 | 12590 | 12570 | 6242 |
| 719 | 20231115 | 090700 | 2810720850 | 12580 | 12590 | 12590 | 12560 | 20397 |
| 720 | 20231115 | 090600 | 2554162330 | 12590 | 12610 | 12610 | 12580 | 29270 |
| 721 | 20231115 | 090500 | 2185384790 | 12610 | 12590 | 12620 | 12590 | 24594 |
| 722 | 20231115 | 090400 | 1875381010 | 12590 | 12610 | 12610 | 12590 | 6451 |
| 723 | 20231115 | 090300 | 1794093800 | 12610 | 12620 | 12630 | 12590 | 19893 |
| 724 | 20231115 | 090200 | 1543288000 | 12630 | 12650 | 12650 | 12620 | 21875 |
| 725 | 20231115 | 090100 | 1266949680 | 12650 | 12650 | 12660 | 12630 | 13907 |
| 726 | 20231115 | 090000 | 1091101810 | 12650 | 12620 | 12660 | 12610 | 83230 |