38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 210300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 3 | 20231117 | 210200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20231117 | 210100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20231117 | 210000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20231117 | 205900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20231117 | 205800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20231117 | 205700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20231117 | 205600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20231117 | 205500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20231117 | 205400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20231117 | 205300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20231117 | 205200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20231117 | 205100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20231117 | 205000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20231117 | 204900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20231117 | 204800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20231117 | 204700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20231117 | 204600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20231117 | 204500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20231117 | 204400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20231117 | 204300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20231117 | 204200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20231117 | 204100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20231117 | 204000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20231117 | 203900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20231117 | 203800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20231117 | 203700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20231117 | 203600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20231117 | 203500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20231117 | 203400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20231117 | 203300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 33 | 20231117 | 203200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20231117 | 203100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20231117 | 203000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20231117 | 202900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20231117 | 202800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20231117 | 202700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20231117 | 202600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20231117 | 202500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20231117 | 202400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20231117 | 202300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20231117 | 202200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20231117 | 202100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20231117 | 202000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20231117 | 201900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20231117 | 201800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20231117 | 201700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20231117 | 201600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20231117 | 201500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20231117 | 201400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20231117 | 201300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20231117 | 201200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20231117 | 201100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20231117 | 201000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20231117 | 200900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20231117 | 200800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20231117 | 200700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20231117 | 200600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20231117 | 200500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20231117 | 200400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20231117 | 200300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 63 | 20231117 | 200200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20231117 | 200100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20231117 | 200000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20231117 | 195900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20231117 | 195800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20231117 | 195700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20231117 | 195600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20231117 | 195500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20231117 | 195400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20231117 | 195300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20231117 | 195200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20231117 | 195100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20231117 | 195000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20231117 | 194900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20231117 | 194800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20231117 | 194700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20231117 | 194600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20231117 | 194500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20231117 | 194400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20231117 | 194300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20231117 | 194200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20231117 | 194100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20231117 | 194000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20231117 | 193900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20231117 | 193800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20231117 | 193700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20231117 | 193600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20231117 | 193500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20231117 | 193400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20231117 | 193300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 93 | 20231117 | 193200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20231117 | 193100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20231117 | 193000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20231117 | 192900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20231117 | 192800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20231117 | 192700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20231117 | 192600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20231117 | 192500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20231117 | 192400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20231117 | 192300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20231117 | 192200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20231117 | 192100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20231117 | 192000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20231117 | 191900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20231117 | 191800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20231117 | 191700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20231117 | 191600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20231117 | 191500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20231117 | 191400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20231117 | 191300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20231117 | 191200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20231117 | 191100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20231117 | 191000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20231117 | 190900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20231117 | 190800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20231117 | 190700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20231117 | 190600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20231117 | 190500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20231117 | 190400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20231117 | 190300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 123 | 20231117 | 190200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20231117 | 190100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20231117 | 190000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20231117 | 185900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20231117 | 185800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20231117 | 185700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20231117 | 185600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20231117 | 185500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20231117 | 185400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20231117 | 185300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20231117 | 185200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20231117 | 185100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20231117 | 185000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20231117 | 184900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20231117 | 184800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20231117 | 184700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20231117 | 184600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20231117 | 184500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20231117 | 184400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20231117 | 184300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20231117 | 184200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20231117 | 184100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20231117 | 184000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20231117 | 183900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20231117 | 183800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20231117 | 183700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20231117 | 183600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20231117 | 183500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20231117 | 183400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20231117 | 183300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 153 | 20231117 | 183200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20231117 | 183100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20231117 | 183000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20231117 | 182900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20231117 | 182800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20231117 | 182700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20231117 | 182600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20231117 | 182500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20231117 | 182400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20231117 | 182300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20231117 | 182200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20231117 | 182100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20231117 | 182000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20231117 | 181900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20231117 | 181800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20231117 | 181700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20231117 | 181600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20231117 | 181500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20231117 | 181400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20231117 | 181300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20231117 | 181200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20231117 | 181100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20231117 | 181000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20231117 | 180900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20231117 | 180800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20231117 | 180700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20231117 | 180600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20231117 | 180500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20231117 | 180400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20231117 | 180300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 183 | 20231117 | 180200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20231117 | 180100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20231117 | 180000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20231117 | 175900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20231117 | 175800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20231117 | 175700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20231117 | 175600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20231117 | 175500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20231117 | 175400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20231117 | 175300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20231117 | 175200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20231117 | 175100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20231117 | 175000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20231117 | 174900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20231117 | 174800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20231117 | 174700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20231117 | 174600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20231117 | 174500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20231117 | 174400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20231117 | 174300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20231117 | 174200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20231117 | 174100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20231117 | 174000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20231117 | 173900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20231117 | 173800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20231117 | 173700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20231117 | 173600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20231117 | 173500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20231117 | 173400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20231117 | 173300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 213 | 20231117 | 173200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20231117 | 173100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20231117 | 173000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20231117 | 172900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20231117 | 172800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20231117 | 172700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20231117 | 172600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20231117 | 172500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20231117 | 172400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20231117 | 172300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20231117 | 172200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20231117 | 172100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20231117 | 172000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20231117 | 171900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20231117 | 171800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20231117 | 171700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20231117 | 171600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20231117 | 171500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20231117 | 171400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20231117 | 171300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20231117 | 171200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20231117 | 171100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20231117 | 171000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20231117 | 170900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20231117 | 170800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20231117 | 170700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20231117 | 170600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20231117 | 170500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20231117 | 170400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20231117 | 170300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 243 | 20231117 | 170200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20231117 | 170100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20231117 | 170000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20231117 | 165900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20231117 | 165800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20231117 | 165700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20231117 | 165600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20231117 | 165500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20231117 | 165400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20231117 | 165300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20231117 | 165200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20231117 | 165100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20231117 | 165000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20231117 | 164900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20231117 | 164800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20231117 | 164700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20231117 | 164600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20231117 | 164500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20231117 | 164400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20231117 | 164300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20231117 | 164200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20231117 | 164100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20231117 | 164000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20231117 | 163900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20231117 | 163800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20231117 | 163700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20231117 | 163600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20231117 | 163500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20231117 | 163400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20231117 | 163300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 273 | 20231117 | 163200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20231117 | 163100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20231117 | 163000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20231117 | 162900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20231117 | 162800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20231117 | 162700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20231117 | 162600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20231117 | 162500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20231117 | 162400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20231117 | 162300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20231117 | 162200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20231117 | 162100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20231117 | 162000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20231117 | 161900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20231117 | 161800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20231117 | 161700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20231117 | 161600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20231117 | 161500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 291 | 20231117 | 161400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 292 | 20231117 | 161300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 293 | 20231117 | 161200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 294 | 20231117 | 161100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 295 | 20231117 | 161000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 296 | 20231117 | 160900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 297 | 20231117 | 160800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 298 | 20231117 | 160700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20231117 | 160600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20231117 | 160500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20231117 | 160400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20231117 | 160300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 303 | 20231117 | 160200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20231117 | 160100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20231117 | 160000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20231117 | 155900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20231117 | 155800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 308 | 20231117 | 155700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 309 | 20231117 | 155600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 310 | 20231117 | 155500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 311 | 20231117 | 155400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 312 | 20231117 | 155300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 313 | 20231117 | 155200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 314 | 20231117 | 155100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 315 | 20231117 | 155000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 316 | 20231117 | 154900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 317 | 20231117 | 154800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 318 | 20231117 | 154700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 319 | 20231117 | 154600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 320 | 20231117 | 154500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 321 | 20231117 | 154400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 322 | 20231117 | 154300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 323 | 20231117 | 154200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 324 | 20231117 | 154100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 325 | 20231117 | 154000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 326 | 20231117 | 153900 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 327 | 20231117 | 153800 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 328 | 20231117 | 153700 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 329 | 20231117 | 153600 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 330 | 20231117 | 153500 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 331 | 20231117 | 153400 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 332 | 20231117 | 153300 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 333 | 20231117 | 153200 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 334 | 20231117 | 153100 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 335 | 20231117 | 153000 | 9715979040 | 12510 | 12510 | 12510 | 12510 | 87148 |
| 336 | 20231117 | 152900 | 8625757560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 337 | 20231117 | 152800 | 8625757560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20231117 | 152700 | 8625757560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 339 | 20231117 | 152600 | 8625757560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 340 | 20231117 | 152500 | 8625757560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 341 | 20231117 | 152400 | 8625757560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 342 | 20231117 | 152300 | 8625757560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 343 | 20231117 | 152200 | 8625757560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 344 | 20231117 | 152100 | 8625757560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 345 | 20231117 | 152000 | 8625757560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 346 | 20231117 | 151900 | 8625757560 | 12500 | 12490 | 12500 | 12480 | 8576 |
| 347 | 20231117 | 151800 | 8518724450 | 12500 | 12500 | 12500 | 12480 | 8287 |
| 348 | 20231117 | 151700 | 8415296250 | 12490 | 12480 | 12500 | 12480 | 1879 |
| 349 | 20231117 | 151600 | 8391831520 | 12480 | 12490 | 12490 | 12480 | 2806 |
| 350 | 20231117 | 151500 | 8356791320 | 12490 | 12490 | 12500 | 12480 | 1037 |
| 351 | 20231117 | 151400 | 8343840730 | 12490 | 12480 | 12490 | 12480 | 2271 |
| 352 | 20231117 | 151300 | 8315484390 | 12490 | 12490 | 12500 | 12480 | 7513 |
| 353 | 20231117 | 151200 | 8221651650 | 12490 | 12500 | 12500 | 12490 | 393 |
| 354 | 20231117 | 151100 | 8216742900 | 12500 | 12490 | 12500 | 12490 | 254 |
| 355 | 20231117 | 151000 | 8213570220 | 12490 | 12490 | 12500 | 12490 | 552 |
| 356 | 20231117 | 150900 | 8206675650 | 12500 | 12500 | 12500 | 12490 | 1410 |
| 357 | 20231117 | 150800 | 8189057940 | 12490 | 12490 | 12500 | 12490 | 365 |
| 358 | 20231117 | 150700 | 8184498930 | 12500 | 12500 | 12500 | 12500 | 1271 |
| 359 | 20231117 | 150600 | 8168611430 | 12500 | 12500 | 12500 | 12490 | 1270 |
| 360 | 20231117 | 150500 | 8152737540 | 12500 | 12490 | 12500 | 12490 | 2939 |
| 361 | 20231117 | 150400 | 8116003900 | 12500 | 12490 | 12500 | 12490 | 298 |
| 362 | 20231117 | 150300 | 8112281180 | 12490 | 12500 | 12500 | 12490 | 502 |
| 363 | 20231117 | 150200 | 8106008200 | 12500 | 12490 | 12500 | 12490 | 2496 |
| 364 | 20231117 | 150100 | 8074809860 | 12490 | 12490 | 12500 | 12490 | 3904 |
| 365 | 20231117 | 150000 | 8026013820 | 12490 | 12480 | 12500 | 12480 | 462 |
| 366 | 20231117 | 145900 | 8020243450 | 12490 | 12490 | 12500 | 12480 | 2668 |
| 367 | 20231117 | 145800 | 7986919180 | 12500 | 12490 | 12500 | 12480 | 10748 |
| 368 | 20231117 | 145700 | 7852679830 | 12480 | 12490 | 12490 | 12480 | 874 |
| 369 | 20231117 | 145600 | 7841771470 | 12480 | 12480 | 12490 | 12480 | 2276 |
| 370 | 20231117 | 145500 | 7813361770 | 12490 | 12480 | 12490 | 12480 | 1067 |
| 371 | 20231117 | 145400 | 7800043800 | 12480 | 12490 | 12490 | 12480 | 1583 |
| 372 | 20231117 | 145300 | 7780282530 | 12490 | 12480 | 12490 | 12480 | 711 |
| 373 | 20231117 | 145200 | 7771407160 | 12480 | 12480 | 12490 | 12480 | 1057 |
| 374 | 20231117 | 145100 | 7758215470 | 12490 | 12480 | 12490 | 12480 | 710 |
| 375 | 20231117 | 145000 | 7749353650 | 12480 | 12480 | 12490 | 12480 | 1171 |
| 376 | 20231117 | 144900 | 7734738980 | 12480 | 12480 | 12490 | 12480 | 535 |
| 377 | 20231117 | 144800 | 7728061960 | 12480 | 12490 | 12490 | 12480 | 2513 |
| 378 | 20231117 | 144700 | 7696685170 | 12490 | 12490 | 12490 | 12480 | 2555 |
| 379 | 20231117 | 144600 | 7664791560 | 12490 | 12480 | 12490 | 12480 | 1457 |
| 380 | 20231117 | 144500 | 7646605050 | 12490 | 12480 | 12490 | 12480 | 562 |
| 381 | 20231117 | 144400 | 7639589840 | 12490 | 12480 | 12490 | 12480 | 1476 |
| 382 | 20231117 | 144300 | 7621165670 | 12480 | 12490 | 12500 | 12480 | 15820 |
| 383 | 20231117 | 144200 | 7423583970 | 12490 | 12500 | 12500 | 12490 | 674 |
| 384 | 20231117 | 144100 | 7415165640 | 12500 | 12490 | 12500 | 12490 | 2871 |
| 385 | 20231117 | 144000 | 7379306350 | 12500 | 12490 | 12500 | 12490 | 1573 |
| 386 | 20231117 | 143900 | 7359649000 | 12490 | 12490 | 12500 | 12490 | 938 |
| 387 | 20231117 | 143800 | 7347928760 | 12490 | 12490 | 12500 | 12490 | 3614 |
| 388 | 20231117 | 143700 | 7302763570 | 12490 | 12490 | 12500 | 12490 | 1233 |
| 389 | 20231117 | 143600 | 7287363220 | 12500 | 12490 | 12500 | 12490 | 493 |
| 390 | 20231117 | 143500 | 7281205260 | 12490 | 12490 | 12500 | 12490 | 668 |
| 391 | 20231117 | 143400 | 7272861560 | 12490 | 12500 | 12500 | 12490 | 864 |
| 392 | 20231117 | 143300 | 7262070040 | 12490 | 12500 | 12500 | 12490 | 847 |
| 393 | 20231117 | 143200 | 7251489950 | 12490 | 12500 | 12500 | 12490 | 2032 |
| 394 | 20231117 | 143100 | 7226109680 | 12490 | 12490 | 12500 | 12490 | 655 |
| 395 | 20231117 | 143000 | 7217927900 | 12500 | 12490 | 12500 | 12490 | 1581 |
| 396 | 20231117 | 142900 | 7198181130 | 12490 | 12490 | 12500 | 12490 | 963 |
| 397 | 20231117 | 142800 | 7186152640 | 12500 | 12490 | 12500 | 12490 | 608 |
| 398 | 20231117 | 142700 | 7178558590 | 12500 | 12490 | 12500 | 12490 | 578 |
| 399 | 20231117 | 142600 | 7171338810 | 12490 | 12490 | 12500 | 12490 | 543 |
| 400 | 20231117 | 142500 | 7164556570 | 12490 | 12500 | 12510 | 12490 | 700 |
| 401 | 20231117 | 142400 | 7155812280 | 12510 | 12500 | 12510 | 12500 | 917 |
| 402 | 20231117 | 142300 | 7144349610 | 12500 | 12500 | 12510 | 12500 | 1887 |
| 403 | 20231117 | 142200 | 7120761910 | 12490 | 12510 | 12510 | 12490 | 529 |
| 404 | 20231117 | 142100 | 7114150660 | 12510 | 12500 | 12510 | 12490 | 2142 |
| 405 | 20231117 | 142000 | 7087375500 | 12510 | 12510 | 12510 | 12500 | 1039 |
| 406 | 20231117 | 141900 | 7074383140 | 12500 | 12500 | 12510 | 12500 | 359 |
| 407 | 20231117 | 141800 | 7069895370 | 12500 | 12510 | 12510 | 12500 | 591 |
| 408 | 20231117 | 141700 | 7062507680 | 12500 | 12500 | 12510 | 12500 | 1242 |
| 409 | 20231117 | 141600 | 7046982120 | 12510 | 12490 | 12510 | 12490 | 3094 |
| 410 | 20231117 | 141500 | 7008321930 | 12490 | 12500 | 12500 | 12490 | 853 |
| 411 | 20231117 | 141400 | 6997664330 | 12500 | 12500 | 12510 | 12500 | 19567 |
| 412 | 20231117 | 141300 | 6753075890 | 12500 | 12510 | 12520 | 12500 | 845 |
| 413 | 20231117 | 141200 | 6742506980 | 12500 | 12510 | 12520 | 12500 | 543 |
| 414 | 20231117 | 141100 | 6735718770 | 12510 | 12510 | 12520 | 12510 | 2618 |
| 415 | 20231117 | 141000 | 6702967410 | 12510 | 12520 | 12520 | 12510 | 448 |
| 416 | 20231117 | 140900 | 6697361560 | 12520 | 12510 | 12520 | 12510 | 900 |
| 417 | 20231117 | 140800 | 6686102230 | 12510 | 12520 | 12520 | 12500 | 653 |
| 418 | 20231117 | 140700 | 6677937080 | 12520 | 12510 | 12520 | 12510 | 214 |
| 419 | 20231117 | 140600 | 6675259740 | 12510 | 12510 | 12520 | 12510 | 633 |
| 420 | 20231117 | 140500 | 6667340840 | 12520 | 12500 | 12520 | 12500 | 3103 |
| 421 | 20231117 | 140400 | 6628524650 | 12510 | 12500 | 12510 | 12500 | 1606 |
| 422 | 20231117 | 140300 | 6608447670 | 12510 | 12510 | 12510 | 12500 | 339 |
| 423 | 20231117 | 140200 | 6604209980 | 12510 | 12510 | 12510 | 12500 | 3649 |
| 424 | 20231117 | 140100 | 6558595890 | 12510 | 12510 | 12510 | 12500 | 597 |
| 425 | 20231117 | 140000 | 6551131710 | 12510 | 12510 | 12510 | 12500 | 532 |
| 426 | 20231117 | 135900 | 6544480720 | 12500 | 12510 | 12520 | 12500 | 463 |
| 427 | 20231117 | 135800 | 6538690800 | 12500 | 12520 | 12520 | 12500 | 374 |
| 428 | 20231117 | 135700 | 6534015460 | 12520 | 12510 | 12520 | 12500 | 657 |
| 429 | 20231117 | 135600 | 6525797450 | 12510 | 12500 | 12520 | 12500 | 1632 |
| 430 | 20231117 | 135500 | 6505386530 | 12510 | 12500 | 12510 | 12500 | 391 |
| 431 | 20231117 | 135400 | 6500498910 | 12510 | 12500 | 12510 | 12500 | 356 |
| 432 | 20231117 | 135300 | 6496048520 | 12500 | 12510 | 12520 | 12500 | 3075 |
| 433 | 20231117 | 135200 | 6457582470 | 12510 | 12510 | 12520 | 12510 | 339 |
| 434 | 20231117 | 135100 | 6453341340 | 12510 | 12510 | 12520 | 12510 | 561 |
| 435 | 20231117 | 135000 | 6446322940 | 12520 | 12510 | 12520 | 12510 | 1475 |
| 436 | 20231117 | 134900 | 6427870560 | 12510 | 12510 | 12520 | 12510 | 4774 |
| 437 | 20231117 | 134800 | 6368123500 | 12510 | 12500 | 12510 | 12500 | 698 |
| 438 | 20231117 | 134700 | 6359397090 | 12500 | 12500 | 12510 | 12500 | 664 |
| 439 | 20231117 | 134600 | 6351095630 | 12510 | 12510 | 12510 | 12490 | 920 |
| 440 | 20231117 | 134500 | 6339591860 | 12500 | 12500 | 12500 | 12490 | 879 |
| 441 | 20231117 | 134400 | 6328607960 | 12500 | 12510 | 12510 | 12490 | 35365 |
| 442 | 20231117 | 134300 | 5886551120 | 12500 | 12510 | 12510 | 12500 | 5973 |
| 443 | 20231117 | 134200 | 5811833620 | 12500 | 12510 | 12520 | 12500 | 11086 |
| 444 | 20231117 | 134100 | 5673149970 | 12520 | 12510 | 12520 | 12500 | 1621 |
| 445 | 20231117 | 134000 | 5652872550 | 12510 | 12510 | 12520 | 12510 | 5568 |
| 446 | 20231117 | 133900 | 5583216720 | 12510 | 12510 | 12520 | 12510 | 5429 |
| 447 | 20231117 | 133800 | 5515299850 | 12520 | 12520 | 12520 | 12510 | 535 |
| 448 | 20231117 | 133700 | 5508606680 | 12520 | 12510 | 12520 | 12510 | 177 |
| 449 | 20231117 | 133600 | 5506392240 | 12510 | 12520 | 12520 | 12510 | 621 |
| 450 | 20231117 | 133500 | 5498623320 | 12510 | 12510 | 12520 | 12510 | 419 |
| 451 | 20231117 | 133400 | 5493381410 | 12520 | 12520 | 12520 | 12510 | 502 |
| 452 | 20231117 | 133300 | 5487099590 | 12510 | 12510 | 12520 | 12510 | 278 |
| 453 | 20231117 | 133200 | 5483621720 | 12510 | 12520 | 12530 | 12510 | 1411 |
| 454 | 20231117 | 133100 | 5465957850 | 12520 | 12510 | 12520 | 12510 | 1905 |
| 455 | 20231117 | 133000 | 5442112480 | 12510 | 12510 | 12520 | 12510 | 1130 |
| 456 | 20231117 | 132900 | 5427973300 | 12510 | 12510 | 12520 | 12510 | 551 |
| 457 | 20231117 | 132800 | 5421078960 | 12510 | 12510 | 12520 | 12510 | 525 |
| 458 | 20231117 | 132700 | 5414510940 | 12510 | 12510 | 12520 | 12510 | 798 |
| 459 | 20231117 | 132600 | 5404527810 | 12510 | 12520 | 12520 | 12510 | 555 |
| 460 | 20231117 | 132500 | 5397584600 | 12520 | 12520 | 12520 | 12510 | 431 |
| 461 | 20231117 | 132400 | 5392191490 | 12520 | 12510 | 12520 | 12510 | 454 |
| 462 | 20231117 | 132300 | 5386511120 | 12510 | 12510 | 12520 | 12510 | 433 |
| 463 | 20231117 | 132200 | 5381093010 | 12510 | 12520 | 12520 | 12510 | 450 |
| 464 | 20231117 | 132100 | 5375463300 | 12510 | 12510 | 12510 | 12510 | 2244 |
| 465 | 20231117 | 132000 | 5347390860 | 12510 | 12510 | 12520 | 12510 | 555 |
| 466 | 20231117 | 131900 | 5340447540 | 12520 | 12520 | 12520 | 12510 | 102 |
| 467 | 20231117 | 131800 | 5339171070 | 12520 | 12520 | 12520 | 12510 | 1934 |
| 468 | 20231117 | 131700 | 5314965140 | 12510 | 12510 | 12520 | 12510 | 488 |
| 469 | 20231117 | 131600 | 5308859910 | 12520 | 12510 | 12520 | 12510 | 589 |
| 470 | 20231117 | 131500 | 5301491310 | 12510 | 12520 | 12520 | 12510 | 495 |
| 471 | 20231117 | 131400 | 5295298610 | 12520 | 12510 | 12520 | 12510 | 545 |
| 472 | 20231117 | 131300 | 5288480070 | 12520 | 12510 | 12520 | 12510 | 351 |
| 473 | 20231117 | 131200 | 5284087050 | 12510 | 12520 | 12530 | 12510 | 5110 |
| 474 | 20231117 | 131100 | 5220112090 | 12520 | 12530 | 12530 | 12520 | 335 |
| 475 | 20231117 | 131000 | 5215917880 | 12520 | 12530 | 12530 | 12520 | 376 |
| 476 | 20231117 | 130900 | 5211210310 | 12520 | 12520 | 12530 | 12520 | 466 |
| 477 | 20231117 | 130800 | 5205375930 | 12520 | 12530 | 12530 | 12520 | 656 |
| 478 | 20231117 | 130700 | 5197162130 | 12530 | 12530 | 12530 | 12520 | 4464 |
| 479 | 20231117 | 130600 | 5141230630 | 12530 | 12530 | 12530 | 12530 | 318 |
| 480 | 20231117 | 130500 | 5137246090 | 12530 | 12530 | 12540 | 12530 | 1093 |
| 481 | 20231117 | 130400 | 5123549960 | 12540 | 12540 | 12540 | 12530 | 274 |
| 482 | 20231117 | 130300 | 5120116430 | 12530 | 12540 | 12540 | 12530 | 304 |
| 483 | 20231117 | 130200 | 5116306780 | 12540 | 12530 | 12540 | 12530 | 156 |
| 484 | 20231117 | 130100 | 5114351490 | 12540 | 12530 | 12540 | 12530 | 208 |
| 485 | 20231117 | 130000 | 5111745240 | 12530 | 12530 | 12540 | 12520 | 2207 |
| 486 | 20231117 | 125900 | 5084080300 | 12530 | 12530 | 12530 | 12530 | 336 |
| 487 | 20231117 | 125800 | 5079870220 | 12530 | 12530 | 12540 | 12530 | 984 |
| 488 | 20231117 | 125700 | 5067540670 | 12530 | 12530 | 12540 | 12530 | 643 |
| 489 | 20231117 | 125600 | 5059482110 | 12530 | 12530 | 12540 | 12530 | 1490 |
| 490 | 20231117 | 125500 | 5040812290 | 12530 | 12530 | 12540 | 12530 | 859 |
| 491 | 20231117 | 125400 | 5030044970 | 12530 | 12540 | 12540 | 12530 | 145 |
| 492 | 20231117 | 125300 | 5028227120 | 12540 | 12530 | 12540 | 12530 | 884 |
| 493 | 20231117 | 125200 | 5017150280 | 12530 | 12530 | 12540 | 12530 | 328 |
| 494 | 20231117 | 125100 | 5013040280 | 12530 | 12530 | 12540 | 12530 | 474 |
| 495 | 20231117 | 125000 | 5007100060 | 12530 | 12540 | 12540 | 12530 | 280 |
| 496 | 20231117 | 124900 | 5003591350 | 12530 | 12530 | 12540 | 12530 | 556 |
| 497 | 20231117 | 124800 | 4996624660 | 12530 | 12530 | 12540 | 12530 | 282 |
| 498 | 20231117 | 124700 | 4993091160 | 12530 | 12520 | 12540 | 12520 | 176 |
| 499 | 20231117 | 124600 | 4990885890 | 12520 | 12530 | 12540 | 12520 | 839 |
| 500 | 20231117 | 124500 | 4980367570 | 12530 | 12540 | 12540 | 12530 | 185 |
| 501 | 20231117 | 124400 | 4978049310 | 12530 | 12530 | 12540 | 12530 | 762 |
| 502 | 20231117 | 124300 | 4968501340 | 12530 | 12540 | 12540 | 12530 | 245 |
| 503 | 20231117 | 124200 | 4965431440 | 12530 | 12530 | 12540 | 12530 | 331 |
| 504 | 20231117 | 124100 | 4961283630 | 12530 | 12540 | 12540 | 12520 | 477 |
| 505 | 20231117 | 124000 | 4955307140 | 12520 | 12530 | 12530 | 12520 | 301 |
| 506 | 20231117 | 123900 | 4951538580 | 12520 | 12530 | 12530 | 12520 | 527 |
| 507 | 20231117 | 123800 | 4944939910 | 12540 | 12530 | 12540 | 12530 | 424 |
| 508 | 20231117 | 123700 | 4939627070 | 12530 | 12530 | 12540 | 12530 | 267 |
| 509 | 20231117 | 123600 | 4936281540 | 12520 | 12530 | 12540 | 12520 | 281 |
| 510 | 20231117 | 123500 | 4932762230 | 12520 | 12530 | 12540 | 12520 | 219 |
| 511 | 20231117 | 123400 | 4930019760 | 12520 | 12520 | 12540 | 12520 | 454 |
| 512 | 20231117 | 123300 | 4924330690 | 12530 | 12520 | 12530 | 12520 | 1091 |
| 513 | 20231117 | 123200 | 4910665620 | 12530 | 12530 | 12540 | 12520 | 496 |
| 514 | 20231117 | 123100 | 4904454400 | 12540 | 12540 | 12540 | 12530 | 3225 |
| 515 | 20231117 | 123000 | 4864044860 | 12540 | 12530 | 12540 | 12530 | 299 |
| 516 | 20231117 | 122900 | 4860297740 | 12530 | 12530 | 12540 | 12530 | 577 |
| 517 | 20231117 | 122800 | 4853067480 | 12540 | 12540 | 12540 | 12530 | 129 |
| 518 | 20231117 | 122700 | 4851450290 | 12530 | 12530 | 12540 | 12530 | 317 |
| 519 | 20231117 | 122600 | 4847477950 | 12540 | 12530 | 12540 | 12530 | 114 |
| 520 | 20231117 | 122500 | 4846048920 | 12530 | 12530 | 12540 | 12530 | 52 |
| 521 | 20231117 | 122400 | 4845397260 | 12530 | 12530 | 12540 | 12530 | 67 |
| 522 | 20231117 | 122300 | 4844557700 | 12530 | 12540 | 12540 | 12530 | 106 |
| 523 | 20231117 | 122200 | 4843229260 | 12520 | 12540 | 12540 | 12520 | 1243 |
| 524 | 20231117 | 122100 | 4827644750 | 12540 | 12530 | 12540 | 12530 | 373 |
| 525 | 20231117 | 122000 | 4822970640 | 12540 | 12540 | 12550 | 12530 | 413 |
| 526 | 20231117 | 121900 | 4817792030 | 12550 | 12550 | 12550 | 12540 | 179 |
| 527 | 20231117 | 121800 | 4815547150 | 12540 | 12540 | 12550 | 12540 | 418 |
| 528 | 20231117 | 121700 | 4810304680 | 12540 | 12550 | 12550 | 12540 | 274 |
| 529 | 20231117 | 121600 | 4806868660 | 12540 | 12530 | 12550 | 12530 | 4573 |
| 530 | 20231117 | 121500 | 4749528370 | 12540 | 12530 | 12540 | 12520 | 96 |
| 531 | 20231117 | 121400 | 4748325200 | 12520 | 12520 | 12540 | 12520 | 81 |
| 532 | 20231117 | 121300 | 4747310340 | 12520 | 12530 | 12540 | 12520 | 611 |
| 533 | 20231117 | 121200 | 4739657410 | 12530 | 12530 | 12540 | 12530 | 524 |
| 534 | 20231117 | 121100 | 4733091640 | 12530 | 12520 | 12530 | 12520 | 2164 |
| 535 | 20231117 | 121000 | 4705977580 | 12520 | 12530 | 12530 | 12520 | 323 |
| 536 | 20231117 | 120900 | 4701933570 | 12520 | 12520 | 12530 | 12520 | 131 |
| 537 | 20231117 | 120800 | 4700293170 | 12520 | 12520 | 12530 | 12520 | 97 |
| 538 | 20231117 | 120700 | 4699078720 | 12520 | 12530 | 12530 | 12520 | 153 |
| 539 | 20231117 | 120600 | 4697162800 | 12530 | 12520 | 12530 | 12520 | 99 |
| 540 | 20231117 | 120500 | 4695923310 | 12520 | 12530 | 12530 | 12520 | 88 |
| 541 | 20231117 | 120400 | 4694821300 | 12530 | 12520 | 12540 | 12520 | 584 |
| 542 | 20231117 | 120300 | 4687509580 | 12520 | 12510 | 12530 | 12510 | 5570 |
| 543 | 20231117 | 120200 | 4617720080 | 12520 | 12510 | 12530 | 12510 | 1824 |
| 544 | 20231117 | 120100 | 4594884510 | 12510 | 12520 | 12530 | 12510 | 2738 |
| 545 | 20231117 | 120000 | 4560611610 | 12520 | 12520 | 12530 | 12520 | 289 |
| 546 | 20231117 | 115900 | 4556993110 | 12520 | 12530 | 12530 | 12520 | 680 |
| 547 | 20231117 | 115800 | 4548478980 | 12520 | 12520 | 12530 | 12520 | 373 |
| 548 | 20231117 | 115700 | 4543808910 | 12520 | 12530 | 12530 | 12520 | 596 |
| 549 | 20231117 | 115600 | 4536345370 | 12520 | 12510 | 12530 | 12510 | 288 |
| 550 | 20231117 | 115500 | 4532739430 | 12520 | 12510 | 12530 | 12510 | 1474 |
| 551 | 20231117 | 115400 | 4514298970 | 12520 | 12500 | 12520 | 12500 | 297 |
| 552 | 20231117 | 115300 | 4510584530 | 12520 | 12510 | 12520 | 12510 | 2717 |
| 553 | 20231117 | 115200 | 4476594290 | 12510 | 12520 | 12520 | 12500 | 1413 |
| 554 | 20231117 | 115100 | 4458917070 | 12520 | 12510 | 12530 | 12510 | 260 |
| 555 | 20231117 | 115000 | 4455664180 | 12510 | 12530 | 12530 | 12510 | 329 |
| 556 | 20231117 | 114900 | 4451548250 | 12510 | 12520 | 12520 | 12510 | 305 |
| 557 | 20231117 | 114800 | 4447731340 | 12530 | 12510 | 12530 | 12510 | 1648 |
| 558 | 20231117 | 114700 | 4427100200 | 12520 | 12510 | 12520 | 12510 | 318 |
| 559 | 20231117 | 114600 | 4423122010 | 12520 | 12510 | 12520 | 12510 | 1105 |
| 560 | 20231117 | 114500 | 4409298130 | 12510 | 12520 | 12520 | 12500 | 366 |
| 561 | 20231117 | 114400 | 4404721140 | 12510 | 12520 | 12520 | 12510 | 1006 |
| 562 | 20231117 | 114300 | 4392135850 | 12520 | 12520 | 12520 | 12510 | 183 |
| 563 | 20231117 | 114200 | 4389846490 | 12520 | 12510 | 12520 | 12510 | 457 |
| 564 | 20231117 | 114100 | 4384128130 | 12510 | 12510 | 12520 | 12510 | 574 |
| 565 | 20231117 | 114000 | 4376947360 | 12520 | 12510 | 12520 | 12500 | 9143 |
| 566 | 20231117 | 113900 | 4262581290 | 12510 | 12510 | 12520 | 12510 | 332 |
| 567 | 20231117 | 113800 | 4258427950 | 12510 | 12520 | 12520 | 12510 | 983 |
| 568 | 20231117 | 113700 | 4246130600 | 12510 | 12510 | 12520 | 12510 | 369 |
| 569 | 20231117 | 113600 | 4241513810 | 12510 | 12510 | 12520 | 12510 | 336 |
| 570 | 20231117 | 113500 | 4237310430 | 12510 | 12510 | 12520 | 12510 | 825 |
| 571 | 20231117 | 113400 | 4226989620 | 12510 | 12510 | 12520 | 12510 | 411 |
| 572 | 20231117 | 113300 | 4221847990 | 12510 | 12520 | 12520 | 12510 | 588 |
| 573 | 20231117 | 113200 | 4214491640 | 12520 | 12520 | 12520 | 12510 | 422 |
| 574 | 20231117 | 113100 | 4209210310 | 12520 | 12520 | 12530 | 12520 | 615 |
| 575 | 20231117 | 113000 | 4201510480 | 12520 | 12520 | 12520 | 12510 | 2245 |
| 576 | 20231117 | 112900 | 4173404370 | 12520 | 12520 | 12530 | 12520 | 192 |
| 577 | 20231117 | 112800 | 4171000490 | 12520 | 12530 | 12530 | 12510 | 374 |
| 578 | 20231117 | 112700 | 4166320840 | 12520 | 12530 | 12530 | 12510 | 595 |
| 579 | 20231117 | 112600 | 4158876840 | 12520 | 12530 | 12530 | 12520 | 620 |
| 580 | 20231117 | 112500 | 4151114230 | 12530 | 12520 | 12530 | 12520 | 578 |
| 581 | 20231117 | 112400 | 4143877640 | 12520 | 12520 | 12530 | 12520 | 524 |
| 582 | 20231117 | 112300 | 4137317040 | 12520 | 12510 | 12530 | 12510 | 869 |
| 583 | 20231117 | 112200 | 4126437420 | 12510 | 12510 | 12520 | 12510 | 10340 |
| 584 | 20231117 | 112100 | 3997084000 | 12520 | 12520 | 12520 | 12510 | 369 |
| 585 | 20231117 | 112000 | 3992467240 | 12520 | 12520 | 12530 | 12520 | 934 |
| 586 | 20231117 | 111900 | 3980773460 | 12530 | 12520 | 12530 | 12520 | 557 |
| 587 | 20231117 | 111800 | 3973799290 | 12520 | 12520 | 12530 | 12520 | 450 |
| 588 | 20231117 | 111700 | 3968165280 | 12520 | 12520 | 12530 | 12510 | 300 |
| 589 | 20231117 | 111600 | 3964409300 | 12520 | 12510 | 12520 | 12510 | 683 |
| 590 | 20231117 | 111500 | 3955859270 | 12510 | 12510 | 12520 | 12510 | 559 |
| 591 | 20231117 | 111400 | 3948865830 | 12520 | 12520 | 12530 | 12520 | 293 |
| 592 | 20231117 | 111300 | 3945197440 | 12520 | 12520 | 12520 | 12510 | 1879 |
| 593 | 20231117 | 111200 | 3921674020 | 12520 | 12520 | 12520 | 12510 | 1008 |
| 594 | 20231117 | 111100 | 3909057670 | 12520 | 12520 | 12520 | 12510 | 252 |
| 595 | 20231117 | 111000 | 3905904710 | 12510 | 12520 | 12520 | 12510 | 405 |
| 596 | 20231117 | 110900 | 3900836600 | 12520 | 12510 | 12520 | 12510 | 428 |
| 597 | 20231117 | 110800 | 3895482110 | 12520 | 12510 | 12520 | 12510 | 135 |
| 598 | 20231117 | 110700 | 3893793210 | 12510 | 12510 | 12520 | 12510 | 1239 |
| 599 | 20231117 | 110600 | 3878293260 | 12510 | 12530 | 12530 | 12510 | 401 |
| 600 | 20231117 | 110500 | 3873274990 | 12520 | 12510 | 12520 | 12510 | 4435 |
| 601 | 20231117 | 110400 | 3817754970 | 12510 | 12510 | 12520 | 12510 | 405 |
| 602 | 20231117 | 110300 | 3812688330 | 12510 | 12520 | 12520 | 12510 | 529 |
| 603 | 20231117 | 110200 | 3806070340 | 12520 | 12520 | 12520 | 12510 | 719 |
| 604 | 20231117 | 110100 | 3797074290 | 12510 | 12520 | 12520 | 12510 | 404 |
| 605 | 20231117 | 110000 | 3792020020 | 12510 | 12520 | 12520 | 12510 | 2971 |
| 606 | 20231117 | 105900 | 3754852480 | 12510 | 12510 | 12520 | 12510 | 310 |
| 607 | 20231117 | 105800 | 3750974180 | 12510 | 12510 | 12520 | 12510 | 647 |
| 608 | 20231117 | 105700 | 3742880120 | 12510 | 12510 | 12510 | 12510 | 1366 |
| 609 | 20231117 | 105600 | 3725791460 | 12510 | 12530 | 12530 | 12510 | 2475 |
| 610 | 20231117 | 105500 | 3694817360 | 12520 | 12520 | 12530 | 12520 | 169 |
| 611 | 20231117 | 105400 | 3692701380 | 12520 | 12520 | 12520 | 12520 | 273 |
| 612 | 20231117 | 105300 | 3689283420 | 12520 | 12530 | 12530 | 12520 | 515 |
| 613 | 20231117 | 105200 | 3682831540 | 12520 | 12520 | 12530 | 12520 | 1843 |
| 614 | 20231117 | 105100 | 3659752760 | 12520 | 12520 | 12520 | 12520 | 546 |
| 615 | 20231117 | 105000 | 3652916840 | 12530 | 12520 | 12530 | 12520 | 442 |
| 616 | 20231117 | 104900 | 3647382780 | 12520 | 12520 | 12520 | 12510 | 5204 |
| 617 | 20231117 | 104800 | 3582234600 | 12520 | 12510 | 12520 | 12510 | 776 |
| 618 | 20231117 | 104700 | 3572526590 | 12510 | 12510 | 12520 | 12510 | 432 |
| 619 | 20231117 | 104600 | 3567122070 | 12510 | 12520 | 12520 | 12510 | 471 |
| 620 | 20231117 | 104500 | 3561229730 | 12520 | 12510 | 12520 | 12510 | 767 |
| 621 | 20231117 | 104400 | 3551634510 | 12520 | 12530 | 12530 | 12520 | 6013 |
| 622 | 20231117 | 104300 | 3476351550 | 12520 | 12520 | 12530 | 12520 | 639 |
| 623 | 20231117 | 104200 | 3468351260 | 12520 | 12520 | 12520 | 12520 | 1699 |
| 624 | 20231117 | 104100 | 3447079780 | 12520 | 12520 | 12530 | 12520 | 537 |
| 625 | 20231117 | 104000 | 3440355700 | 12520 | 12520 | 12530 | 12520 | 344 |
| 626 | 20231117 | 103900 | 3436048590 | 12530 | 12520 | 12530 | 12520 | 262 |
| 627 | 20231117 | 103800 | 3432768180 | 12530 | 12520 | 12530 | 12520 | 724 |
| 628 | 20231117 | 103700 | 3423703610 | 12530 | 12520 | 12530 | 12520 | 526 |
| 629 | 20231117 | 103600 | 3417117650 | 12520 | 12520 | 12520 | 12520 | 333 |
| 630 | 20231117 | 103500 | 3412948490 | 12520 | 12510 | 12520 | 12510 | 3425 |
| 631 | 20231117 | 103400 | 3370069420 | 12520 | 12510 | 12520 | 12510 | 393 |
| 632 | 20231117 | 103300 | 3365151690 | 12510 | 12510 | 12520 | 12510 | 618 |
| 633 | 20231117 | 103200 | 3357420500 | 12520 | 12520 | 12520 | 12510 | 456 |
| 634 | 20231117 | 103100 | 3351715640 | 12510 | 12520 | 12520 | 12510 | 414 |
| 635 | 20231117 | 103000 | 3346534980 | 12520 | 12510 | 12520 | 12510 | 783 |
| 636 | 20231117 | 102900 | 3336739400 | 12510 | 12520 | 12530 | 12510 | 1487 |
| 637 | 20231117 | 102800 | 3318123310 | 12530 | 12520 | 12530 | 12520 | 338 |
| 638 | 20231117 | 102700 | 3313890330 | 12520 | 12530 | 12530 | 12520 | 341 |
| 639 | 20231117 | 102600 | 3309620420 | 12530 | 12530 | 12530 | 12520 | 307 |
| 640 | 20231117 | 102500 | 3305775400 | 12520 | 12520 | 12520 | 12510 | 1216 |
| 641 | 20231117 | 102400 | 3290552930 | 12520 | 12520 | 12530 | 12520 | 456 |
| 642 | 20231117 | 102300 | 3284843660 | 12520 | 12530 | 12530 | 12520 | 66 |
| 643 | 20231117 | 102200 | 3284017140 | 12530 | 12510 | 12540 | 12500 | 9905 |
| 644 | 20231117 | 102100 | 3159990040 | 12510 | 12510 | 12520 | 12500 | 11007 |
| 645 | 20231117 | 102000 | 3022386260 | 12510 | 12520 | 12520 | 12510 | 14123 |
| 646 | 20231117 | 101900 | 2845706760 | 12520 | 12520 | 12520 | 12510 | 4775 |
| 647 | 20231117 | 101800 | 2785970890 | 12510 | 12520 | 12520 | 12510 | 910 |
| 648 | 20231117 | 101700 | 2774586710 | 12510 | 12520 | 12530 | 12510 | 6359 |
| 649 | 20231117 | 101600 | 2694983320 | 12530 | 12520 | 12530 | 12520 | 924 |
| 650 | 20231117 | 101500 | 2683411350 | 12520 | 12520 | 12530 | 12520 | 1888 |
| 651 | 20231117 | 101400 | 2659770540 | 12520 | 12520 | 12530 | 12520 | 992 |
| 652 | 20231117 | 101300 | 2647350680 | 12520 | 12520 | 12530 | 12520 | 385 |
| 653 | 20231117 | 101200 | 2642529240 | 12520 | 12530 | 12530 | 12520 | 699 |
| 654 | 20231117 | 101100 | 2633776720 | 12530 | 12520 | 12530 | 12520 | 1193 |
| 655 | 20231117 | 101000 | 2618838170 | 12520 | 12530 | 12530 | 12520 | 600 |
| 656 | 20231117 | 100900 | 2611323890 | 12530 | 12520 | 12530 | 12520 | 768 |
| 657 | 20231117 | 100800 | 2601706560 | 12520 | 12530 | 12540 | 12520 | 27161 |
| 658 | 20231117 | 100700 | 2261422990 | 12540 | 12540 | 12540 | 12530 | 570 |
| 659 | 20231117 | 100600 | 2254280360 | 12530 | 12540 | 12540 | 12530 | 706 |
| 660 | 20231117 | 100500 | 2245433870 | 12540 | 12540 | 12540 | 12530 | 414 |
| 661 | 20231117 | 100400 | 2240245810 | 12540 | 12540 | 12540 | 12530 | 840 |
| 662 | 20231117 | 100300 | 2229720100 | 12540 | 12540 | 12540 | 12530 | 12969 |
| 663 | 20231117 | 100200 | 2067092500 | 12550 | 12550 | 12550 | 12540 | 666 |
| 664 | 20231117 | 100100 | 2058739540 | 12550 | 12540 | 12550 | 12540 | 1894 |
| 665 | 20231117 | 100000 | 2034978540 | 12540 | 12540 | 12550 | 12540 | 920 |
| 666 | 20231117 | 095900 | 2023440050 | 12540 | 12540 | 12550 | 12540 | 470 |
| 667 | 20231117 | 095800 | 2017546110 | 12540 | 12550 | 12550 | 12540 | 803 |
| 668 | 20231117 | 095700 | 2007473510 | 12540 | 12550 | 12550 | 12540 | 733 |
| 669 | 20231117 | 095600 | 1998280680 | 12550 | 12540 | 12550 | 12540 | 196 |
| 670 | 20231117 | 095500 | 1995822740 | 12540 | 12540 | 12540 | 12540 | 1761 |
| 671 | 20231117 | 095400 | 1973739800 | 12540 | 12540 | 12550 | 12540 | 1136 |
| 672 | 20231117 | 095300 | 1959494140 | 12550 | 12540 | 12550 | 12540 | 521 |
| 673 | 20231117 | 095200 | 1952959800 | 12540 | 12550 | 12550 | 12540 | 436 |
| 674 | 20231117 | 095100 | 1947490700 | 12540 | 12540 | 12550 | 12540 | 407 |
| 675 | 20231117 | 095000 | 1942386360 | 12550 | 12540 | 12550 | 12540 | 1080 |
| 676 | 20231117 | 094900 | 1928838260 | 12540 | 12550 | 12550 | 12540 | 498 |
| 677 | 20231117 | 094800 | 1922593320 | 12540 | 12540 | 12550 | 12540 | 1762 |
| 678 | 20231117 | 094700 | 1900497750 | 12540 | 12540 | 12550 | 12540 | 1031 |
| 679 | 20231117 | 094600 | 1887569000 | 12540 | 12540 | 12550 | 12540 | 18436 |
| 680 | 20231117 | 094500 | 1656381550 | 12540 | 12550 | 12550 | 12540 | 639 |
| 681 | 20231117 | 094400 | 1648368120 | 12540 | 12540 | 12540 | 12540 | 660 |
| 682 | 20231117 | 094300 | 1640091720 | 12550 | 12540 | 12550 | 12540 | 918 |
| 683 | 20231117 | 094200 | 1628579730 | 12540 | 12550 | 12550 | 12540 | 1010 |
| 684 | 20231117 | 094100 | 1615913970 | 12550 | 12540 | 12550 | 12540 | 948 |
| 685 | 20231117 | 094000 | 1604024340 | 12540 | 12550 | 12550 | 12540 | 613 |
| 686 | 20231117 | 093900 | 1596337150 | 12550 | 12540 | 12550 | 12540 | 1589 |
| 687 | 20231117 | 093800 | 1576410370 | 12540 | 12530 | 12550 | 12530 | 5257 |
| 688 | 20231117 | 093700 | 1510487370 | 12540 | 12540 | 12540 | 12530 | 766 |
| 689 | 20231117 | 093600 | 1500882070 | 12540 | 12540 | 12540 | 12530 | 6164 |
| 690 | 20231117 | 093500 | 1423587870 | 12540 | 12550 | 12550 | 12530 | 10099 |
| 691 | 20231117 | 093400 | 1296954910 | 12550 | 12550 | 12550 | 12530 | 1077 |
| 692 | 20231117 | 093300 | 1283450170 | 12550 | 12540 | 12550 | 12530 | 11356 |
| 693 | 20231117 | 093200 | 1141051190 | 12540 | 12540 | 12540 | 12530 | 359 |
| 694 | 20231117 | 093100 | 1136551620 | 12530 | 12530 | 12540 | 12530 | 331 |
| 695 | 20231117 | 093000 | 1132402940 | 12540 | 12540 | 12540 | 12530 | 1535 |
| 696 | 20231117 | 092900 | 1113155600 | 12530 | 12540 | 12540 | 12530 | 410 |
| 697 | 20231117 | 092800 | 1108018260 | 12540 | 12530 | 12540 | 12530 | 593 |
| 698 | 20231117 | 092700 | 1100586530 | 12540 | 12540 | 12540 | 12530 | 2080 |
| 699 | 20231117 | 092600 | 1074518760 | 12540 | 12530 | 12550 | 12530 | 6121 |
| 700 | 20231117 | 092500 | 997736560 | 12530 | 12550 | 12550 | 12530 | 6791 |
| 701 | 20231117 | 092400 | 912584980 | 12550 | 12550 | 12550 | 12540 | 1193 |
| 702 | 20231117 | 092300 | 897614840 | 12550 | 12540 | 12550 | 12540 | 941 |
| 703 | 20231117 | 092200 | 885813330 | 12550 | 12550 | 12550 | 12540 | 3499 |
| 704 | 20231117 | 092100 | 841902800 | 12550 | 12550 | 12550 | 12540 | 2080 |
| 705 | 20231117 | 092000 | 815799870 | 12550 | 12560 | 12560 | 12550 | 748 |
| 706 | 20231117 | 091900 | 806412160 | 12560 | 12540 | 12560 | 12540 | 5364 |
| 707 | 20231117 | 091800 | 739096180 | 12550 | 12540 | 12550 | 12540 | 2055 |
| 708 | 20231117 | 091700 | 713316160 | 12540 | 12550 | 12550 | 12540 | 889 |
| 709 | 20231117 | 091600 | 702167730 | 12550 | 12540 | 12550 | 12540 | 1111 |
| 710 | 20231117 | 091500 | 688229600 | 12540 | 12530 | 12550 | 12530 | 1865 |
| 711 | 20231117 | 091400 | 664848900 | 12530 | 12540 | 12550 | 12530 | 2873 |
| 712 | 20231117 | 091300 | 628829410 | 12540 | 12550 | 12550 | 12540 | 1677 |
| 713 | 20231117 | 091200 | 607786480 | 12550 | 12550 | 12550 | 12550 | 3043 |
| 714 | 20231117 | 091100 | 569596830 | 12560 | 12550 | 12560 | 12550 | 2445 |
| 715 | 20231117 | 091000 | 538910250 | 12550 | 12580 | 12580 | 12530 | 14170 |
| 716 | 20231117 | 090900 | 360978880 | 12570 | 12580 | 12580 | 12570 | 107 |
| 717 | 20231117 | 090800 | 359632850 | 12570 | 12570 | 12570 | 12570 | 2102 |
| 718 | 20231117 | 090700 | 333210710 | 12570 | 12570 | 12580 | 12570 | 350 |
| 719 | 20231117 | 090600 | 328810760 | 12570 | 12590 | 12590 | 12570 | 1210 |
| 720 | 20231117 | 090500 | 313587790 | 12580 | 12590 | 12590 | 12580 | 275 |
| 721 | 20231117 | 090400 | 310127590 | 12590 | 12590 | 12590 | 12580 | 755 |
| 722 | 20231117 | 090300 | 300622420 | 12590 | 12580 | 12590 | 12580 | 3525 |
| 723 | 20231117 | 090200 | 256271770 | 12590 | 12590 | 12590 | 12590 | 1040 |
| 724 | 20231117 | 090100 | 243178170 | 12610 | 12630 | 12630 | 12580 | 612 |
| 725 | 20231117 | 090000 | 235465650 | 12630 | 12590 | 12650 | 12580 | 18677 |