39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 210400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 3 | 20231212 | 210300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20231212 | 210200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20231212 | 210100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20231212 | 210000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20231212 | 205900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20231212 | 205800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20231212 | 205700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20231212 | 205600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20231212 | 205500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20231212 | 205400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20231212 | 205300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20231212 | 205200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20231212 | 205100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20231212 | 205000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20231212 | 204900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20231212 | 204800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20231212 | 204700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20231212 | 204600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20231212 | 204500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20231212 | 204400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20231212 | 204300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20231212 | 204200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20231212 | 204100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20231212 | 204000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20231212 | 203900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20231212 | 203800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20231212 | 203700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20231212 | 203600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20231212 | 203500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20231212 | 203400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 33 | 20231212 | 203300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20231212 | 203200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20231212 | 203100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20231212 | 203000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20231212 | 202900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20231212 | 202800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20231212 | 202700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20231212 | 202600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20231212 | 202500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20231212 | 202400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20231212 | 202300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20231212 | 202200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20231212 | 202100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20231212 | 202000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20231212 | 201900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20231212 | 201800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20231212 | 201700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20231212 | 201600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20231212 | 201500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20231212 | 201400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20231212 | 201300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20231212 | 201200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20231212 | 201100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20231212 | 201000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20231212 | 200900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20231212 | 200800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20231212 | 200700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20231212 | 200600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20231212 | 200500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20231212 | 200400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 63 | 20231212 | 200300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20231212 | 200200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20231212 | 200100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20231212 | 200000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20231212 | 195900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20231212 | 195800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20231212 | 195700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20231212 | 195600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20231212 | 195500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20231212 | 195400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20231212 | 195300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20231212 | 195200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20231212 | 195100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20231212 | 195000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20231212 | 194900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20231212 | 194800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20231212 | 194700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20231212 | 194600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20231212 | 194500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20231212 | 194400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20231212 | 194300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20231212 | 194200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20231212 | 194100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20231212 | 194000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20231212 | 193900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20231212 | 193800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20231212 | 193700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20231212 | 193600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20231212 | 193500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20231212 | 193400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 93 | 20231212 | 193300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20231212 | 193200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20231212 | 193100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20231212 | 193000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20231212 | 192900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20231212 | 192800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20231212 | 192700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20231212 | 192600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20231212 | 192500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20231212 | 192400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20231212 | 192300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20231212 | 192200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20231212 | 192100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20231212 | 192000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20231212 | 191900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20231212 | 191800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20231212 | 191700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20231212 | 191600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20231212 | 191500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20231212 | 191400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20231212 | 191300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20231212 | 191200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20231212 | 191100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20231212 | 191000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20231212 | 190900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20231212 | 190800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20231212 | 190700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20231212 | 190600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20231212 | 190500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20231212 | 190400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 123 | 20231212 | 190300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20231212 | 190200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20231212 | 190100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20231212 | 190000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20231212 | 185900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20231212 | 185800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20231212 | 185700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20231212 | 185600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20231212 | 185500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20231212 | 185400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20231212 | 185300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20231212 | 185200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20231212 | 185100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20231212 | 185000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20231212 | 184900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20231212 | 184800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20231212 | 184700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20231212 | 184600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20231212 | 184500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20231212 | 184400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20231212 | 184300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20231212 | 184200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20231212 | 184100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20231212 | 184000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20231212 | 183900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20231212 | 183800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20231212 | 183700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20231212 | 183600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20231212 | 183500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20231212 | 183400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 153 | 20231212 | 183300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20231212 | 183200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20231212 | 183100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20231212 | 183000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20231212 | 182900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20231212 | 182800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20231212 | 182700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20231212 | 182600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20231212 | 182500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20231212 | 182400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20231212 | 182300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20231212 | 182200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20231212 | 182100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20231212 | 182000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20231212 | 181900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20231212 | 181800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20231212 | 181700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20231212 | 181600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20231212 | 181500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20231212 | 181400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20231212 | 181300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20231212 | 181200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20231212 | 181100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20231212 | 181000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20231212 | 180900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20231212 | 180800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20231212 | 180700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20231212 | 180600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20231212 | 180500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20231212 | 180400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 183 | 20231212 | 180300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20231212 | 180200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20231212 | 180100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20231212 | 180000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20231212 | 175900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20231212 | 175800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20231212 | 175700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20231212 | 175600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20231212 | 175500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20231212 | 175400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20231212 | 175300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20231212 | 175200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20231212 | 175100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20231212 | 175000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20231212 | 174900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20231212 | 174800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20231212 | 174700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20231212 | 174600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20231212 | 174500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20231212 | 174400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20231212 | 174300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20231212 | 174200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20231212 | 174100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20231212 | 174000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20231212 | 173900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20231212 | 173800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20231212 | 173700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20231212 | 173600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20231212 | 173500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20231212 | 173400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 213 | 20231212 | 173300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20231212 | 173200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20231212 | 173100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20231212 | 173000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20231212 | 172900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20231212 | 172800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20231212 | 172700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20231212 | 172600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20231212 | 172500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20231212 | 172400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20231212 | 172300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20231212 | 172200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20231212 | 172100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20231212 | 172000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20231212 | 171900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20231212 | 171800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20231212 | 171700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20231212 | 171600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20231212 | 171500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20231212 | 171400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20231212 | 171300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20231212 | 171200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20231212 | 171100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20231212 | 171000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20231212 | 170900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20231212 | 170800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20231212 | 170700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20231212 | 170600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20231212 | 170500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20231212 | 170400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 243 | 20231212 | 170300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20231212 | 170200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20231212 | 170100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20231212 | 170000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20231212 | 165900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20231212 | 165800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20231212 | 165700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20231212 | 165600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20231212 | 165500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20231212 | 165400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20231212 | 165300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20231212 | 165200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20231212 | 165100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20231212 | 165000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20231212 | 164900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20231212 | 164800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20231212 | 164700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20231212 | 164600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20231212 | 164500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20231212 | 164400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20231212 | 164300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20231212 | 164200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20231212 | 164100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20231212 | 164000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20231212 | 163900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20231212 | 163800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20231212 | 163700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20231212 | 163600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20231212 | 163500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20231212 | 163400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 273 | 20231212 | 163300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20231212 | 163200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20231212 | 163100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20231212 | 163000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20231212 | 162900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20231212 | 162800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20231212 | 162700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20231212 | 162600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20231212 | 162500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20231212 | 162400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20231212 | 162300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20231212 | 162200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20231212 | 162100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20231212 | 162000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20231212 | 161900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20231212 | 161800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20231212 | 161700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20231212 | 161600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20231212 | 161500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20231212 | 161400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20231212 | 161300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20231212 | 161200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20231212 | 161100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20231212 | 161000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20231212 | 160900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20231212 | 160800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20231212 | 160700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20231212 | 160600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20231212 | 160500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20231212 | 160400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 303 | 20231212 | 160300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20231212 | 160200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20231212 | 160100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20231212 | 160000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20231212 | 155900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20231212 | 155800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20231212 | 155700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20231212 | 155600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20231212 | 155500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20231212 | 155400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20231212 | 155300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20231212 | 155200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 315 | 20231212 | 155100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 316 | 20231212 | 155000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 317 | 20231212 | 154900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 318 | 20231212 | 154800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 319 | 20231212 | 154700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 320 | 20231212 | 154600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 321 | 20231212 | 154500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 322 | 20231212 | 154400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 323 | 20231212 | 154300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 324 | 20231212 | 154200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 325 | 20231212 | 154100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 326 | 20231212 | 154000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 327 | 20231212 | 153900 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 328 | 20231212 | 153800 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 329 | 20231212 | 153700 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 330 | 20231212 | 153600 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 331 | 20231212 | 153500 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 332 | 20231212 | 153400 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 333 | 20231212 | 153300 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 334 | 20231212 | 153200 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 335 | 20231212 | 153100 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 336 | 20231212 | 153000 | 14489158770 | 12940 | 12940 | 12940 | 12940 | 177219 |
| 337 | 20231212 | 152900 | 12195944910 | 12920 | 12920 | 12920 | 12920 | 0 |
| 338 | 20231212 | 152800 | 12195944910 | 12920 | 12920 | 12920 | 12920 | 0 |
| 339 | 20231212 | 152700 | 12195944910 | 12920 | 12920 | 12920 | 12920 | 0 |
| 340 | 20231212 | 152600 | 12195944910 | 12920 | 12920 | 12920 | 12920 | 0 |
| 341 | 20231212 | 152500 | 12195944910 | 12920 | 12920 | 12920 | 12920 | 0 |
| 342 | 20231212 | 152400 | 12195944910 | 12920 | 12920 | 12920 | 12920 | 0 |
| 343 | 20231212 | 152300 | 12195944910 | 12920 | 12920 | 12920 | 12920 | 0 |
| 344 | 20231212 | 152200 | 12195944910 | 12920 | 12920 | 12920 | 12920 | 0 |
| 345 | 20231212 | 152100 | 12195944910 | 12920 | 12920 | 12920 | 12920 | 0 |
| 346 | 20231212 | 152000 | 12195944910 | 12920 | 12920 | 12920 | 12920 | 0 |
| 347 | 20231212 | 151900 | 12195944910 | 12920 | 12930 | 12930 | 12920 | 3170 |
| 348 | 20231212 | 151800 | 12154958120 | 12920 | 12940 | 12940 | 12920 | 4712 |
| 349 | 20231212 | 151700 | 12094030470 | 12940 | 12930 | 12940 | 12920 | 3496 |
| 350 | 20231212 | 151600 | 12048800930 | 12920 | 12930 | 12940 | 12920 | 3536 |
| 351 | 20231212 | 151500 | 12003071300 | 12930 | 12930 | 12940 | 12920 | 10506 |
| 352 | 20231212 | 151400 | 11867206040 | 12940 | 12940 | 12940 | 12930 | 8705 |
| 353 | 20231212 | 151300 | 11754607200 | 12930 | 12920 | 12940 | 12920 | 13254 |
| 354 | 20231212 | 151200 | 11583232890 | 12920 | 12930 | 12930 | 12920 | 4506 |
| 355 | 20231212 | 151100 | 11524986680 | 12920 | 12920 | 12930 | 12920 | 4616 |
| 356 | 20231212 | 151000 | 11465305990 | 12930 | 12930 | 12930 | 12920 | 3713 |
| 357 | 20231212 | 150900 | 11417299470 | 12920 | 12930 | 12930 | 12920 | 2641 |
| 358 | 20231212 | 150800 | 11383153980 | 12930 | 12930 | 12930 | 12920 | 3105 |
| 359 | 20231212 | 150700 | 11343008640 | 12920 | 12920 | 12930 | 12920 | 3270 |
| 360 | 20231212 | 150600 | 11300730200 | 12920 | 12920 | 12930 | 12920 | 2699 |
| 361 | 20231212 | 150500 | 11265841730 | 12930 | 12920 | 12930 | 12920 | 2158 |
| 362 | 20231212 | 150400 | 11237944110 | 12930 | 12930 | 12930 | 12920 | 1555 |
| 363 | 20231212 | 150300 | 11217841360 | 12920 | 12920 | 12930 | 12920 | 1787 |
| 364 | 20231212 | 150200 | 11194739910 | 12920 | 12930 | 12930 | 12920 | 1807 |
| 365 | 20231212 | 150100 | 11171384970 | 12920 | 12930 | 12930 | 12920 | 1775 |
| 366 | 20231212 | 150000 | 11148436850 | 12930 | 12920 | 12930 | 12920 | 2134 |
| 367 | 20231212 | 145900 | 11120850610 | 12920 | 12920 | 12930 | 12920 | 2208 |
| 368 | 20231212 | 145800 | 11092307990 | 12930 | 12920 | 12930 | 12920 | 2974 |
| 369 | 20231212 | 145700 | 11053871630 | 12930 | 12930 | 12930 | 12920 | 2278 |
| 370 | 20231212 | 145600 | 11024419310 | 12920 | 12920 | 12930 | 12910 | 29586 |
| 371 | 20231212 | 145500 | 10642183210 | 12910 | 12920 | 12920 | 12910 | 4228 |
| 372 | 20231212 | 145400 | 10587560490 | 12920 | 12920 | 12920 | 12910 | 1579 |
| 373 | 20231212 | 145300 | 10567164630 | 12910 | 12920 | 12920 | 12910 | 1209 |
| 374 | 20231212 | 145200 | 10551547100 | 12910 | 12910 | 12920 | 12910 | 2732 |
| 375 | 20231212 | 145100 | 10516266550 | 12910 | 12920 | 12920 | 12910 | 2529 |
| 376 | 20231212 | 145000 | 10483595210 | 12910 | 12920 | 12920 | 12910 | 2529 |
| 377 | 20231212 | 144900 | 10450928760 | 12910 | 12910 | 12920 | 12910 | 1303 |
| 378 | 20231212 | 144800 | 10434097360 | 12920 | 12910 | 12920 | 12910 | 1501 |
| 379 | 20231212 | 144700 | 10414708890 | 12910 | 12910 | 12920 | 12910 | 2981 |
| 380 | 20231212 | 144600 | 10376199240 | 12910 | 12910 | 12920 | 12910 | 1305 |
| 381 | 20231212 | 144500 | 10359344490 | 12910 | 12910 | 12920 | 12910 | 1411 |
| 382 | 20231212 | 144400 | 10341119350 | 12910 | 12920 | 12920 | 12910 | 1203 |
| 383 | 20231212 | 144300 | 10325579310 | 12920 | 12910 | 12920 | 12910 | 2380 |
| 384 | 20231212 | 144200 | 10294835540 | 12920 | 12910 | 12920 | 12910 | 1139 |
| 385 | 20231212 | 144100 | 10280122640 | 12910 | 12910 | 12920 | 12910 | 3942 |
| 386 | 20231212 | 144000 | 10229196670 | 12910 | 12920 | 12920 | 12910 | 1978 |
| 387 | 20231212 | 143900 | 10203645510 | 12910 | 12910 | 12920 | 12910 | 1156 |
| 388 | 20231212 | 143800 | 10188713910 | 12920 | 12910 | 12920 | 12910 | 1145 |
| 389 | 20231212 | 143700 | 10173924850 | 12920 | 12920 | 12920 | 12910 | 1223 |
| 390 | 20231212 | 143600 | 10158126890 | 12910 | 12910 | 12920 | 12910 | 1829 |
| 391 | 20231212 | 143500 | 10134500840 | 12910 | 12920 | 12920 | 12910 | 1117 |
| 392 | 20231212 | 143400 | 10120072380 | 12910 | 12910 | 12920 | 12910 | 1365 |
| 393 | 20231212 | 143300 | 10102441900 | 12920 | 12920 | 12920 | 12910 | 2525 |
| 394 | 20231212 | 143200 | 10069821810 | 12920 | 12920 | 12920 | 12910 | 5873 |
| 395 | 20231212 | 143100 | 9993948230 | 12920 | 12920 | 12920 | 12910 | 1449 |
| 396 | 20231212 | 143000 | 9975232570 | 12910 | 12910 | 12920 | 12910 | 4891 |
| 397 | 20231212 | 142900 | 9912079540 | 12920 | 12910 | 12920 | 12910 | 987 |
| 398 | 20231212 | 142800 | 9899330800 | 12920 | 12920 | 12920 | 12910 | 2545 |
| 399 | 20231212 | 142700 | 9866450750 | 12910 | 12920 | 12920 | 12910 | 1004 |
| 400 | 20231212 | 142600 | 9853482350 | 12920 | 12910 | 12920 | 12910 | 1207 |
| 401 | 20231212 | 142500 | 9837891540 | 12920 | 12920 | 12920 | 12910 | 1409 |
| 402 | 20231212 | 142400 | 9819690370 | 12910 | 12910 | 12920 | 12910 | 841 |
| 403 | 20231212 | 142300 | 9808826490 | 12920 | 12910 | 12920 | 12910 | 2554 |
| 404 | 20231212 | 142200 | 9775846130 | 12910 | 12910 | 12920 | 12910 | 969 |
| 405 | 20231212 | 142100 | 9763328300 | 12920 | 12910 | 12920 | 12910 | 1095 |
| 406 | 20231212 | 142000 | 9749182910 | 12910 | 12920 | 12920 | 12910 | 1488 |
| 407 | 20231212 | 141900 | 9729961820 | 12920 | 12910 | 12920 | 12910 | 994 |
| 408 | 20231212 | 141800 | 9717121040 | 12910 | 12910 | 12920 | 12910 | 1562 |
| 409 | 20231212 | 141700 | 9696948050 | 12920 | 12920 | 12920 | 12910 | 729 |
| 410 | 20231212 | 141600 | 9687530730 | 12910 | 12910 | 12920 | 12910 | 9471 |
| 411 | 20231212 | 141500 | 9565252600 | 12910 | 12910 | 12920 | 12910 | 825 |
| 412 | 20231212 | 141400 | 9554594690 | 12910 | 12910 | 12920 | 12910 | 1607 |
| 413 | 20231212 | 141300 | 9533842200 | 12910 | 12910 | 12920 | 12910 | 1864 |
| 414 | 20231212 | 141200 | 9509760250 | 12910 | 12910 | 12920 | 12910 | 1559 |
| 415 | 20231212 | 141100 | 9489619570 | 12920 | 12920 | 12920 | 12910 | 941 |
| 416 | 20231212 | 141000 | 9477464810 | 12920 | 12920 | 12920 | 12910 | 1038 |
| 417 | 20231212 | 140900 | 9464054880 | 12910 | 12910 | 12920 | 12910 | 697 |
| 418 | 20231212 | 140800 | 9455052630 | 12920 | 12920 | 12920 | 12910 | 1065 |
| 419 | 20231212 | 140700 | 9441295220 | 12920 | 12920 | 12920 | 12910 | 1188 |
| 420 | 20231212 | 140600 | 9425952120 | 12920 | 12920 | 12920 | 12910 | 1241 |
| 421 | 20231212 | 140500 | 9409922190 | 12920 | 12920 | 12920 | 12910 | 22090 |
| 422 | 20231212 | 140400 | 9124732330 | 12910 | 12910 | 12920 | 12910 | 669 |
| 423 | 20231212 | 140300 | 9116090860 | 12910 | 12920 | 12920 | 12910 | 1012 |
| 424 | 20231212 | 140200 | 9103016900 | 12920 | 12910 | 12920 | 12910 | 843 |
| 425 | 20231212 | 140100 | 9092128430 | 12910 | 12920 | 12920 | 12910 | 1010 |
| 426 | 20231212 | 140000 | 9079081620 | 12910 | 12910 | 12920 | 12910 | 787 |
| 427 | 20231212 | 135900 | 9068916400 | 12920 | 12920 | 12920 | 12910 | 1281 |
| 428 | 20231212 | 135800 | 9052371990 | 12920 | 12910 | 12920 | 12910 | 1041 |
| 429 | 20231212 | 135700 | 9038925670 | 12920 | 12910 | 12920 | 12910 | 1752 |
| 430 | 20231212 | 135600 | 9016293250 | 12920 | 12910 | 12920 | 12910 | 2093 |
| 431 | 20231212 | 135500 | 8989267060 | 12910 | 12910 | 12920 | 12910 | 1102 |
| 432 | 20231212 | 135400 | 8975029440 | 12910 | 12910 | 12920 | 12910 | 903 |
| 433 | 20231212 | 135300 | 8963363960 | 12910 | 12910 | 12920 | 12910 | 1028 |
| 434 | 20231212 | 135200 | 8950086000 | 12910 | 12910 | 12920 | 12910 | 2781 |
| 435 | 20231212 | 135100 | 8914177770 | 12920 | 12910 | 12920 | 12910 | 8553 |
| 436 | 20231212 | 135000 | 8803752520 | 12920 | 12900 | 12920 | 12900 | 14710 |
| 437 | 20231212 | 134900 | 8613857120 | 12900 | 12900 | 12910 | 12900 | 4660 |
| 438 | 20231212 | 134800 | 8553702690 | 12910 | 12900 | 12910 | 12900 | 566 |
| 439 | 20231212 | 134700 | 8546396760 | 12910 | 12910 | 12910 | 12900 | 1028 |
| 440 | 20231212 | 134600 | 8533128010 | 12910 | 12910 | 12910 | 12900 | 864 |
| 441 | 20231212 | 134500 | 8521975020 | 12900 | 12900 | 12910 | 12900 | 1079 |
| 442 | 20231212 | 134400 | 8508049540 | 12900 | 12910 | 12910 | 12900 | 2252 |
| 443 | 20231212 | 134300 | 8478993200 | 12900 | 12910 | 12910 | 12900 | 867 |
| 444 | 20231212 | 134200 | 8467801390 | 12900 | 12900 | 12910 | 12900 | 757 |
| 445 | 20231212 | 134100 | 8458032290 | 12910 | 12910 | 12910 | 12900 | 874 |
| 446 | 20231212 | 134000 | 8446753750 | 12910 | 12900 | 12910 | 12900 | 723 |
| 447 | 20231212 | 133900 | 8437422500 | 12900 | 12900 | 12910 | 12900 | 110 |
| 448 | 20231212 | 133800 | 8436003400 | 12900 | 12900 | 12910 | 12900 | 4785 |
| 449 | 20231212 | 133700 | 8374275850 | 12900 | 12900 | 12910 | 12900 | 971 |
| 450 | 20231212 | 133600 | 8361746460 | 12900 | 12900 | 12910 | 12900 | 4961 |
| 451 | 20231212 | 133500 | 8297745440 | 12900 | 12900 | 12910 | 12900 | 469 |
| 452 | 20231212 | 133400 | 8291692100 | 12900 | 12900 | 12910 | 12900 | 1966 |
| 453 | 20231212 | 133300 | 8266328060 | 12900 | 12900 | 12910 | 12900 | 2750 |
| 454 | 20231212 | 133200 | 8230851670 | 12910 | 12900 | 12910 | 12900 | 546 |
| 455 | 20231212 | 133100 | 8223802890 | 12910 | 12910 | 12910 | 12900 | 554 |
| 456 | 20231212 | 133000 | 8216652670 | 12910 | 12900 | 12910 | 12900 | 248 |
| 457 | 20231212 | 132900 | 8213451100 | 12910 | 12900 | 12910 | 12900 | 569 |
| 458 | 20231212 | 132800 | 8206108310 | 12900 | 12920 | 12920 | 12900 | 26112 |
| 459 | 20231212 | 132700 | 7869031210 | 12910 | 12910 | 12920 | 12910 | 2619 |
| 460 | 20231212 | 132600 | 7835194950 | 12920 | 12910 | 12920 | 12910 | 1471 |
| 461 | 20231212 | 132500 | 7816201560 | 12910 | 12900 | 12920 | 12900 | 16829 |
| 462 | 20231212 | 132400 | 7598935570 | 12910 | 12900 | 12910 | 12900 | 846 |
| 463 | 20231212 | 132300 | 7588015230 | 12900 | 12910 | 12910 | 12900 | 1792 |
| 464 | 20231212 | 132200 | 7564892470 | 12900 | 12900 | 12910 | 12900 | 6386 |
| 465 | 20231212 | 132100 | 7482452670 | 12910 | 12910 | 12910 | 12900 | 1032 |
| 466 | 20231212 | 132000 | 7469133930 | 12910 | 12910 | 12910 | 12900 | 1510 |
| 467 | 20231212 | 131900 | 7449639920 | 12910 | 12900 | 12910 | 12890 | 31660 |
| 468 | 20231212 | 131800 | 7041226890 | 12900 | 12900 | 12900 | 12890 | 5070 |
| 469 | 20231212 | 131700 | 6975841720 | 12900 | 12900 | 12900 | 12890 | 1299 |
| 470 | 20231212 | 131600 | 6959084710 | 12900 | 12890 | 12900 | 12890 | 937 |
| 471 | 20231212 | 131500 | 6946997610 | 12900 | 12890 | 12900 | 12890 | 1812 |
| 472 | 20231212 | 131400 | 6923635740 | 12890 | 12900 | 12900 | 12890 | 631 |
| 473 | 20231212 | 131300 | 6915495920 | 12890 | 12900 | 12900 | 12890 | 1115 |
| 474 | 20231212 | 131200 | 6901114340 | 12890 | 12890 | 12900 | 12890 | 610 |
| 475 | 20231212 | 131100 | 6893248030 | 12900 | 12890 | 12900 | 12890 | 1790 |
| 476 | 20231212 | 131000 | 6870160170 | 12900 | 12900 | 12900 | 12890 | 2228 |
| 477 | 20231212 | 130900 | 6841429900 | 12900 | 12890 | 12900 | 12890 | 917 |
| 478 | 20231212 | 130800 | 6829603830 | 12900 | 12900 | 12900 | 12890 | 669 |
| 479 | 20231212 | 130700 | 6820973770 | 12900 | 12900 | 12900 | 12890 | 1799 |
| 480 | 20231212 | 130600 | 6797768600 | 12900 | 12900 | 12900 | 12890 | 804 |
| 481 | 20231212 | 130500 | 6787398240 | 12900 | 12900 | 12900 | 12890 | 676 |
| 482 | 20231212 | 130400 | 6778679770 | 12890 | 12890 | 12900 | 12890 | 752 |
| 483 | 20231212 | 130300 | 6768979060 | 12900 | 12890 | 12900 | 12890 | 260 |
| 484 | 20231212 | 130200 | 6765625230 | 12900 | 12900 | 12900 | 12890 | 1581 |
| 485 | 20231212 | 130100 | 6745232200 | 12890 | 12900 | 12900 | 12890 | 631 |
| 486 | 20231212 | 130000 | 6737094220 | 12900 | 12890 | 12900 | 12890 | 432 |
| 487 | 20231212 | 125900 | 6731521480 | 12890 | 12900 | 12900 | 12890 | 542 |
| 488 | 20231212 | 125800 | 6724531790 | 12890 | 12890 | 12900 | 12890 | 1071 |
| 489 | 20231212 | 125700 | 6710722700 | 12890 | 12890 | 12900 | 12890 | 604 |
| 490 | 20231212 | 125600 | 6702933440 | 12900 | 12900 | 12900 | 12890 | 5484 |
| 491 | 20231212 | 125500 | 6632190960 | 12900 | 12890 | 12900 | 12890 | 283 |
| 492 | 20231212 | 125400 | 6628540390 | 12890 | 12890 | 12900 | 12890 | 1106 |
| 493 | 20231212 | 125300 | 6614283070 | 12900 | 12900 | 12900 | 12890 | 362 |
| 494 | 20231212 | 125200 | 6609614220 | 12890 | 12900 | 12900 | 12890 | 3936 |
| 495 | 20231212 | 125100 | 6558852060 | 12890 | 12890 | 12900 | 12890 | 408 |
| 496 | 20231212 | 125000 | 6553591060 | 12890 | 12900 | 12900 | 12890 | 1295 |
| 497 | 20231212 | 124900 | 6536888830 | 12900 | 12900 | 12900 | 12890 | 2273 |
| 498 | 20231212 | 124800 | 6507569090 | 12900 | 12890 | 12900 | 12890 | 1502 |
| 499 | 20231212 | 124700 | 6488195450 | 12890 | 12900 | 12900 | 12890 | 308 |
| 500 | 20231212 | 124600 | 6484223880 | 12890 | 12900 | 12900 | 12890 | 857 |
| 501 | 20231212 | 124500 | 6473171800 | 12890 | 12890 | 12900 | 12890 | 260 |
| 502 | 20231212 | 124400 | 6469818030 | 12900 | 12900 | 12900 | 12900 | 322 |
| 503 | 20231212 | 124300 | 6465664230 | 12890 | 12900 | 12900 | 12890 | 373 |
| 504 | 20231212 | 124200 | 6460854660 | 12900 | 12890 | 12900 | 12890 | 795 |
| 505 | 20231212 | 124100 | 6450599950 | 12890 | 12900 | 12900 | 12890 | 583 |
| 506 | 20231212 | 124000 | 6443084100 | 12900 | 12900 | 12900 | 12890 | 190 |
| 507 | 20231212 | 123900 | 6440633130 | 12900 | 12900 | 12900 | 12890 | 498 |
| 508 | 20231212 | 123800 | 6434209070 | 12890 | 12900 | 12900 | 12890 | 538 |
| 509 | 20231212 | 123700 | 6427270920 | 12890 | 12900 | 12900 | 12890 | 4533 |
| 510 | 20231212 | 123600 | 6368796030 | 12900 | 12890 | 12900 | 12890 | 10371 |
| 511 | 20231212 | 123500 | 6235012140 | 12900 | 12900 | 12900 | 12890 | 1297 |
| 512 | 20231212 | 123400 | 6218280900 | 12900 | 12900 | 12900 | 12890 | 1542 |
| 513 | 20231212 | 123300 | 6198389170 | 12900 | 12890 | 12900 | 12890 | 756 |
| 514 | 20231212 | 123200 | 6188640900 | 12890 | 12900 | 12900 | 12890 | 384 |
| 515 | 20231212 | 123100 | 6183689330 | 12890 | 12890 | 12900 | 12890 | 930 |
| 516 | 20231212 | 123000 | 6171692500 | 12890 | 12890 | 12900 | 12890 | 358 |
| 517 | 20231212 | 122900 | 6167076210 | 12890 | 12900 | 12900 | 12890 | 483 |
| 518 | 20231212 | 122800 | 6160845640 | 12900 | 12900 | 12900 | 12890 | 332 |
| 519 | 20231212 | 122700 | 6156564880 | 12900 | 12890 | 12900 | 12890 | 170 |
| 520 | 20231212 | 122600 | 6154372010 | 12900 | 12890 | 12900 | 12890 | 154 |
| 521 | 20231212 | 122500 | 6152385490 | 12890 | 12890 | 12900 | 12890 | 296 |
| 522 | 20231212 | 122400 | 6148569020 | 12890 | 12890 | 12900 | 12890 | 5139 |
| 523 | 20231212 | 122300 | 6082327040 | 12890 | 12900 | 12900 | 12890 | 1207 |
| 524 | 20231212 | 122200 | 6066766350 | 12890 | 12900 | 12900 | 12890 | 339 |
| 525 | 20231212 | 122100 | 6062395250 | 12900 | 12890 | 12900 | 12890 | 136 |
| 526 | 20231212 | 122000 | 6060640890 | 12890 | 12900 | 12900 | 12890 | 490 |
| 527 | 20231212 | 121900 | 6054321900 | 12900 | 12890 | 12900 | 12890 | 1682 |
| 528 | 20231212 | 121800 | 6032624130 | 12890 | 12890 | 12900 | 12890 | 216 |
| 529 | 20231212 | 121700 | 6029837920 | 12890 | 12900 | 12900 | 12890 | 494 |
| 530 | 20231212 | 121600 | 6023468730 | 12900 | 12890 | 12900 | 12890 | 128 |
| 531 | 20231212 | 121500 | 6021817620 | 12890 | 12890 | 12900 | 12890 | 61 |
| 532 | 20231212 | 121400 | 6021031320 | 12890 | 12900 | 12900 | 12890 | 4558 |
| 533 | 20231212 | 121300 | 5962273450 | 12900 | 12900 | 12900 | 12890 | 345 |
| 534 | 20231212 | 121200 | 5957823060 | 12890 | 12890 | 12890 | 12890 | 474 |
| 535 | 20231212 | 121100 | 5951713200 | 12890 | 12890 | 12900 | 12890 | 253 |
| 536 | 20231212 | 121000 | 5948449590 | 12890 | 12900 | 12900 | 12890 | 267 |
| 537 | 20231212 | 120900 | 5945005620 | 12900 | 12890 | 12900 | 12890 | 2418 |
| 538 | 20231212 | 120800 | 5913831780 | 12890 | 12900 | 12900 | 12890 | 305 |
| 539 | 20231212 | 120700 | 5909897340 | 12890 | 12890 | 12900 | 12890 | 1142 |
| 540 | 20231212 | 120600 | 5895166070 | 12890 | 12890 | 12900 | 12890 | 467 |
| 541 | 20231212 | 120500 | 5889144470 | 12900 | 12900 | 12900 | 12890 | 645 |
| 542 | 20231212 | 120400 | 5880824310 | 12900 | 12890 | 12900 | 12890 | 468 |
| 543 | 20231212 | 120300 | 5874789050 | 12900 | 12890 | 12900 | 12890 | 214 |
| 544 | 20231212 | 120200 | 5872028500 | 12890 | 12890 | 12900 | 12890 | 204 |
| 545 | 20231212 | 120100 | 5869397990 | 12890 | 12890 | 12900 | 12890 | 664 |
| 546 | 20231212 | 120000 | 5860836040 | 12900 | 12890 | 12900 | 12890 | 260 |
| 547 | 20231212 | 115900 | 5857482280 | 12900 | 12890 | 12900 | 12890 | 294 |
| 548 | 20231212 | 115800 | 5853691600 | 12890 | 12890 | 12900 | 12890 | 380 |
| 549 | 20231212 | 115700 | 5848791970 | 12890 | 12890 | 12900 | 12890 | 43 |
| 550 | 20231212 | 115600 | 5848237400 | 12890 | 12890 | 12890 | 12880 | 1218 |
| 551 | 20231212 | 115500 | 5832539240 | 12880 | 12890 | 12890 | 12880 | 478 |
| 552 | 20231212 | 115400 | 5826377890 | 12880 | 12880 | 12890 | 12880 | 5462 |
| 553 | 20231212 | 115300 | 5755972790 | 12890 | 12880 | 12890 | 12880 | 643 |
| 554 | 20231212 | 115200 | 5747690030 | 12890 | 12880 | 12890 | 12880 | 268 |
| 555 | 20231212 | 115100 | 5744235610 | 12890 | 12880 | 12890 | 12880 | 440 |
| 556 | 20231212 | 115000 | 5738566010 | 12880 | 12880 | 12890 | 12880 | 515 |
| 557 | 20231212 | 114900 | 5731931790 | 12880 | 12880 | 12890 | 12880 | 788 |
| 558 | 20231212 | 114800 | 5721775860 | 12880 | 12890 | 12890 | 12880 | 471 |
| 559 | 20231212 | 114700 | 5715706600 | 12880 | 12890 | 12890 | 12880 | 45 |
| 560 | 20231212 | 114600 | 5715126730 | 12890 | 12890 | 12890 | 12880 | 408 |
| 561 | 20231212 | 114500 | 5709867640 | 12880 | 12880 | 12890 | 12880 | 575 |
| 562 | 20231212 | 114400 | 5702457860 | 12890 | 12890 | 12890 | 12880 | 488 |
| 563 | 20231212 | 114300 | 5696167600 | 12890 | 12890 | 12890 | 12880 | 1318 |
| 564 | 20231212 | 114200 | 5679180540 | 12880 | 12880 | 12890 | 12880 | 197 |
| 565 | 20231212 | 114100 | 5676641330 | 12890 | 12880 | 12890 | 12880 | 525 |
| 566 | 20231212 | 114000 | 5669874200 | 12890 | 12890 | 12890 | 12880 | 605 |
| 567 | 20231212 | 113900 | 5662077610 | 12880 | 12880 | 12890 | 12880 | 830 |
| 568 | 20231212 | 113800 | 5651380500 | 12890 | 12890 | 12890 | 12880 | 692 |
| 569 | 20231212 | 113700 | 5642462560 | 12890 | 12890 | 12890 | 12880 | 566 |
| 570 | 20231212 | 113600 | 5635167360 | 12880 | 12880 | 12890 | 12880 | 415 |
| 571 | 20231212 | 113500 | 5629818160 | 12890 | 12890 | 12890 | 12880 | 1599 |
| 572 | 20231212 | 113400 | 5609209000 | 12890 | 12880 | 12890 | 12880 | 126 |
| 573 | 20231212 | 113300 | 5607584910 | 12880 | 12880 | 12890 | 12880 | 4225 |
| 574 | 20231212 | 113200 | 5553124760 | 12880 | 12880 | 12890 | 12880 | 350 |
| 575 | 20231212 | 113100 | 5548615750 | 12880 | 12880 | 12880 | 12880 | 6 |
| 576 | 20231212 | 113000 | 5548538470 | 12890 | 12880 | 12890 | 12880 | 314 |
| 577 | 20231212 | 112900 | 5544494090 | 12880 | 12890 | 12890 | 12880 | 10307 |
| 578 | 20231212 | 112800 | 5411738570 | 12890 | 12880 | 12890 | 12880 | 3326 |
| 579 | 20231212 | 112700 | 5368869620 | 12880 | 12890 | 12890 | 12880 | 1260 |
| 580 | 20231212 | 112600 | 5352630250 | 12890 | 12890 | 12890 | 12880 | 443 |
| 581 | 20231212 | 112500 | 5346920100 | 12890 | 12890 | 12890 | 12880 | 766 |
| 582 | 20231212 | 112400 | 5337046390 | 12880 | 12880 | 12890 | 12880 | 1022 |
| 583 | 20231212 | 112300 | 5323874870 | 12890 | 12890 | 12890 | 12880 | 381 |
| 584 | 20231212 | 112200 | 5318964600 | 12890 | 12890 | 12890 | 12880 | 505 |
| 585 | 20231212 | 112100 | 5312457130 | 12880 | 12880 | 12890 | 12880 | 426 |
| 586 | 20231212 | 112000 | 5306966190 | 12890 | 12890 | 12890 | 12880 | 159 |
| 587 | 20231212 | 111900 | 5304916840 | 12890 | 12890 | 12890 | 12880 | 1052 |
| 588 | 20231212 | 111800 | 5291358960 | 12890 | 12880 | 12890 | 12880 | 509 |
| 589 | 20231212 | 111700 | 5284798080 | 12880 | 12890 | 12890 | 12880 | 394 |
| 590 | 20231212 | 111600 | 5279719760 | 12880 | 12890 | 12890 | 12880 | 1350 |
| 591 | 20231212 | 111500 | 5262320170 | 12890 | 12880 | 12890 | 12880 | 547 |
| 592 | 20231212 | 111400 | 5255269590 | 12890 | 12880 | 12890 | 12880 | 1241 |
| 593 | 20231212 | 111300 | 5239281510 | 12890 | 12890 | 12890 | 12880 | 576 |
| 594 | 20231212 | 111200 | 5231856890 | 12880 | 12890 | 12890 | 12880 | 336 |
| 595 | 20231212 | 111100 | 5227526420 | 12880 | 12890 | 12890 | 12880 | 1398 |
| 596 | 20231212 | 111000 | 5209508090 | 12880 | 12890 | 12890 | 12880 | 459 |
| 597 | 20231212 | 110900 | 5203592650 | 12890 | 12880 | 12890 | 12880 | 681 |
| 598 | 20231212 | 110800 | 5194816610 | 12880 | 12880 | 12890 | 12880 | 1020 |
| 599 | 20231212 | 110700 | 5181673230 | 12880 | 12880 | 12880 | 12880 | 14 |
| 600 | 20231212 | 110600 | 5181492910 | 12880 | 12880 | 12890 | 12880 | 1098 |
| 601 | 20231212 | 110500 | 5167347640 | 12880 | 12890 | 12890 | 12880 | 284 |
| 602 | 20231212 | 110400 | 5163686890 | 12880 | 12880 | 12890 | 12880 | 297 |
| 603 | 20231212 | 110300 | 5159860730 | 12890 | 12880 | 12890 | 12880 | 341 |
| 604 | 20231212 | 110200 | 5155467150 | 12890 | 12890 | 12890 | 12880 | 617 |
| 605 | 20231212 | 110100 | 5147518030 | 12890 | 12880 | 12890 | 12880 | 206 |
| 606 | 20231212 | 110000 | 5144864660 | 12890 | 12880 | 12890 | 12880 | 546 |
| 607 | 20231212 | 105900 | 5137827590 | 12880 | 12880 | 12890 | 12880 | 148 |
| 608 | 20231212 | 105800 | 5135921290 | 12880 | 12880 | 12890 | 12880 | 320 |
| 609 | 20231212 | 105700 | 5131799390 | 12880 | 12880 | 12890 | 12880 | 3691 |
| 610 | 20231212 | 105600 | 5084257810 | 12880 | 12890 | 12890 | 12880 | 1113 |
| 611 | 20231212 | 105500 | 5069914880 | 12880 | 12890 | 12890 | 12880 | 528 |
| 612 | 20231212 | 105400 | 5063112910 | 12880 | 12880 | 12890 | 12880 | 544 |
| 613 | 20231212 | 105300 | 5056103750 | 12880 | 12900 | 12900 | 12880 | 17233 |
| 614 | 20231212 | 105200 | 4833968060 | 12890 | 12900 | 12900 | 12890 | 1678 |
| 615 | 20231212 | 105100 | 4812322760 | 12890 | 12890 | 12900 | 12890 | 1352 |
| 616 | 20231212 | 105000 | 4794882600 | 12890 | 12880 | 12900 | 12880 | 5103 |
| 617 | 20231212 | 104900 | 4729099390 | 12880 | 12880 | 12890 | 12880 | 1494 |
| 618 | 20231212 | 104800 | 4709843390 | 12880 | 12880 | 12890 | 12880 | 521 |
| 619 | 20231212 | 104700 | 4703128620 | 12880 | 12880 | 12890 | 12880 | 862 |
| 620 | 20231212 | 104600 | 4692020210 | 12880 | 12880 | 12890 | 12880 | 310 |
| 621 | 20231212 | 104500 | 4688026360 | 12880 | 12880 | 12890 | 12880 | 1365 |
| 622 | 20231212 | 104400 | 4670443370 | 12880 | 12880 | 12890 | 12880 | 589 |
| 623 | 20231212 | 104300 | 4662853930 | 12880 | 12880 | 12890 | 12880 | 298 |
| 624 | 20231212 | 104200 | 4659013500 | 12890 | 12880 | 12890 | 12880 | 456 |
| 625 | 20231212 | 104100 | 4653139200 | 12880 | 12890 | 12890 | 12880 | 3156 |
| 626 | 20231212 | 104000 | 4612462080 | 12880 | 12880 | 12890 | 12880 | 345 |
| 627 | 20231212 | 103900 | 4608016320 | 12880 | 12880 | 12880 | 12880 | 2031 |
| 628 | 20231212 | 103800 | 4581857040 | 12880 | 12880 | 12880 | 12880 | 2390 |
| 629 | 20231212 | 103700 | 4551073840 | 12890 | 12890 | 12890 | 12880 | 14699 |
| 630 | 20231212 | 103600 | 4361739510 | 12880 | 12880 | 12890 | 12880 | 305 |
| 631 | 20231212 | 103500 | 4357810520 | 12880 | 12880 | 12890 | 12880 | 1534 |
| 632 | 20231212 | 103400 | 4338052580 | 12880 | 12880 | 12890 | 12880 | 195 |
| 633 | 20231212 | 103300 | 4335540300 | 12880 | 12880 | 12890 | 12880 | 316 |
| 634 | 20231212 | 103200 | 4331469650 | 12880 | 12880 | 12890 | 12880 | 591 |
| 635 | 20231212 | 103100 | 4323857560 | 12880 | 12880 | 12890 | 12880 | 220 |
| 636 | 20231212 | 103000 | 4321022570 | 12880 | 12880 | 12890 | 12880 | 670 |
| 637 | 20231212 | 102900 | 4312391400 | 12890 | 12890 | 12890 | 12880 | 4707 |
| 638 | 20231212 | 102800 | 4251718980 | 12890 | 12890 | 12900 | 12890 | 114 |
| 639 | 20231212 | 102700 | 4250249020 | 12890 | 12890 | 12890 | 12880 | 1525 |
| 640 | 20231212 | 102600 | 4230593410 | 12880 | 12890 | 12890 | 12880 | 1679 |
| 641 | 20231212 | 102500 | 4208951560 | 12880 | 12880 | 12890 | 12880 | 154 |
| 642 | 20231212 | 102400 | 4206967530 | 12880 | 12890 | 12900 | 12880 | 389 |
| 643 | 20231212 | 102300 | 4201953360 | 12890 | 12900 | 12900 | 12890 | 1691 |
| 644 | 20231212 | 102200 | 4180151130 | 12890 | 12890 | 12900 | 12890 | 11694 |
| 645 | 20231212 | 102100 | 4029413100 | 12890 | 12890 | 12900 | 12890 | 388 |
| 646 | 20231212 | 102000 | 4024408990 | 12900 | 12890 | 12900 | 12890 | 795 |
| 647 | 20231212 | 101900 | 4014159440 | 12890 | 12890 | 12900 | 12890 | 339 |
| 648 | 20231212 | 101800 | 4009787960 | 12890 | 12890 | 12900 | 12890 | 125 |
| 649 | 20231212 | 101700 | 4008176150 | 12900 | 12890 | 12900 | 12890 | 5936 |
| 650 | 20231212 | 101600 | 3931609730 | 12890 | 12900 | 12900 | 12890 | 564 |
| 651 | 20231212 | 101500 | 3924335830 | 12890 | 12890 | 12900 | 12890 | 240 |
| 652 | 20231212 | 101400 | 3921240960 | 12900 | 12890 | 12900 | 12890 | 1221 |
| 653 | 20231212 | 101300 | 3905494070 | 12890 | 12900 | 12900 | 12890 | 4495 |
| 654 | 20231212 | 101200 | 3847511530 | 12900 | 12910 | 12910 | 12890 | 5164 |
| 655 | 20231212 | 101100 | 3780892320 | 12910 | 12910 | 12910 | 12900 | 198 |
| 656 | 20231212 | 101000 | 3778337840 | 12910 | 12900 | 12910 | 12890 | 2569 |
| 657 | 20231212 | 100900 | 3745200370 | 12890 | 12890 | 12900 | 12890 | 393 |
| 658 | 20231212 | 100800 | 3740131330 | 12890 | 12890 | 12900 | 12890 | 2741 |
| 659 | 20231212 | 100700 | 3704778440 | 12900 | 12890 | 12900 | 12890 | 111 |
| 660 | 20231212 | 100600 | 3703347420 | 12900 | 12910 | 12910 | 12890 | 3507 |
| 661 | 20231212 | 100500 | 3658107600 | 12900 | 12900 | 12910 | 12900 | 6026 |
| 662 | 20231212 | 100400 | 3580371280 | 12900 | 12900 | 12910 | 12900 | 3784 |
| 663 | 20231212 | 100300 | 3531557550 | 12900 | 12900 | 12910 | 12900 | 516 |
| 664 | 20231212 | 100200 | 3524901120 | 12900 | 12900 | 12910 | 12900 | 3742 |
| 665 | 20231212 | 100100 | 3476628310 | 12900 | 12900 | 12910 | 12900 | 9296 |
| 666 | 20231212 | 100000 | 3356702660 | 12900 | 12900 | 12910 | 12900 | 6506 |
| 667 | 20231212 | 095900 | 3272773650 | 12910 | 12900 | 12910 | 12900 | 1082 |
| 668 | 20231212 | 095800 | 3258809260 | 12900 | 12910 | 12910 | 12900 | 1415 |
| 669 | 20231212 | 095700 | 3240551750 | 12910 | 12900 | 12910 | 12900 | 750 |
| 670 | 20231212 | 095600 | 3230869760 | 12900 | 12910 | 12910 | 12900 | 221 |
| 671 | 20231212 | 095500 | 3228016680 | 12910 | 12900 | 12910 | 12900 | 1223 |
| 672 | 20231212 | 095400 | 3212228750 | 12900 | 12900 | 12910 | 12900 | 2202 |
| 673 | 20231212 | 095300 | 3183801070 | 12910 | 12910 | 12910 | 12900 | 586 |
| 674 | 20231212 | 095200 | 3176241510 | 12910 | 12910 | 12910 | 12900 | 1981 |
| 675 | 20231212 | 095100 | 3150681060 | 12910 | 12900 | 12910 | 12900 | 6517 |
| 676 | 20231212 | 095000 | 3066600530 | 12900 | 12910 | 12920 | 12900 | 25604 |
| 677 | 20231212 | 094900 | 2736054420 | 12910 | 12910 | 12920 | 12910 | 16237 |
| 678 | 20231212 | 094800 | 2526430730 | 12920 | 12910 | 12920 | 12910 | 616 |
| 679 | 20231212 | 094700 | 2518472210 | 12920 | 12920 | 12920 | 12910 | 2129 |
| 680 | 20231212 | 094600 | 2490965820 | 12920 | 12910 | 12920 | 12910 | 3077 |
| 681 | 20231212 | 094500 | 2451216680 | 12910 | 12910 | 12910 | 12910 | 1115 |
| 682 | 20231212 | 094400 | 2436822030 | 12920 | 12920 | 12920 | 12910 | 594 |
| 683 | 20231212 | 094300 | 2429147840 | 12910 | 12910 | 12920 | 12910 | 412 |
| 684 | 20231212 | 094200 | 2423825510 | 12920 | 12910 | 12920 | 12910 | 1625 |
| 685 | 20231212 | 094100 | 2402844210 | 12920 | 12910 | 12920 | 12910 | 1072 |
| 686 | 20231212 | 094000 | 2389000680 | 12920 | 12910 | 12920 | 12910 | 3060 |
| 687 | 20231212 | 093900 | 2349492850 | 12910 | 12910 | 12920 | 12910 | 3131 |
| 688 | 20231212 | 093800 | 2309049180 | 12920 | 12920 | 12920 | 12910 | 3463 |
| 689 | 20231212 | 093700 | 2264314540 | 12920 | 12910 | 12920 | 12910 | 1203 |
| 690 | 20231212 | 093600 | 2248782180 | 12910 | 12910 | 12920 | 12910 | 3147 |
| 691 | 20231212 | 093500 | 2208151990 | 12920 | 12910 | 12920 | 12910 | 706 |
| 692 | 20231212 | 093400 | 2199033010 | 12910 | 12910 | 12920 | 12910 | 1179 |
| 693 | 20231212 | 093300 | 2183810810 | 12920 | 12920 | 12920 | 12910 | 744 |
| 694 | 20231212 | 093200 | 2174198370 | 12920 | 12920 | 12920 | 12910 | 225 |
| 695 | 20231212 | 093100 | 2171291410 | 12920 | 12920 | 12920 | 12910 | 682 |
| 696 | 20231212 | 093000 | 2162483120 | 12920 | 12910 | 12920 | 12910 | 1268 |
| 697 | 20231212 | 092900 | 2146100600 | 12910 | 12910 | 12910 | 12910 | 11051 |
| 698 | 20231212 | 092800 | 2003432190 | 12900 | 12900 | 12910 | 12900 | 2247 |
| 699 | 20231212 | 092700 | 1974426240 | 12900 | 12900 | 12910 | 12900 | 106 |
| 700 | 20231212 | 092600 | 1973058460 | 12900 | 12900 | 12910 | 12900 | 2595 |
| 701 | 20231212 | 092500 | 1939557470 | 12900 | 12910 | 12910 | 12900 | 573 |
| 702 | 20231212 | 092400 | 1932165690 | 12910 | 12890 | 12910 | 12890 | 7282 |
| 703 | 20231212 | 092300 | 1838228000 | 12890 | 12900 | 12900 | 12890 | 856 |
| 704 | 20231212 | 092200 | 1827192360 | 12900 | 12890 | 12900 | 12890 | 1523 |
| 705 | 20231212 | 092100 | 1807548070 | 12890 | 12880 | 12890 | 12880 | 1870 |
| 706 | 20231212 | 092000 | 1783445150 | 12890 | 12890 | 12900 | 12880 | 7658 |
| 707 | 20231212 | 091900 | 1684733570 | 12890 | 12880 | 12900 | 12880 | 5473 |
| 708 | 20231212 | 091800 | 1614186520 | 12880 | 12870 | 12890 | 12870 | 2139 |
| 709 | 20231212 | 091700 | 1586636230 | 12880 | 12870 | 12890 | 12870 | 2202 |
| 710 | 20231212 | 091600 | 1558275150 | 12890 | 12880 | 12890 | 12870 | 3866 |
| 711 | 20231212 | 091500 | 1508473450 | 12900 | 12900 | 12900 | 12880 | 1522 |
| 712 | 20231212 | 091400 | 1488855560 | 12900 | 12900 | 12900 | 12890 | 1390 |
| 713 | 20231212 | 091300 | 1470929360 | 12890 | 12910 | 12910 | 12890 | 1078 |
| 714 | 20231212 | 091200 | 1457013790 | 12910 | 12880 | 12910 | 12880 | 6682 |
| 715 | 20231212 | 091100 | 1370800790 | 12910 | 12870 | 12920 | 12870 | 45498 |
| 716 | 20231212 | 091000 | 784033560 | 12870 | 12880 | 12880 | 12870 | 371 |
| 717 | 20231212 | 090900 | 779255630 | 12880 | 12860 | 12880 | 12860 | 9866 |
| 718 | 20231212 | 090800 | 652245220 | 12870 | 12850 | 12870 | 12850 | 3254 |
| 719 | 20231212 | 090700 | 610398790 | 12860 | 12860 | 12860 | 12840 | 10085 |
| 720 | 20231212 | 090600 | 480730120 | 12860 | 12860 | 12870 | 12860 | 1261 |
| 721 | 20231212 | 090500 | 464512290 | 12860 | 12860 | 12870 | 12860 | 410 |
| 722 | 20231212 | 090400 | 459237720 | 12870 | 12860 | 12870 | 12860 | 399 |
| 723 | 20231212 | 090300 | 454106370 | 12870 | 12860 | 12880 | 12840 | 6395 |
| 724 | 20231212 | 090200 | 371858900 | 12870 | 12870 | 12870 | 12860 | 4343 |
| 725 | 20231212 | 090100 | 315965450 | 12870 | 12870 | 12880 | 12860 | 4398 |
| 726 | 20231212 | 090000 | 259332870 | 12880 | 12870 | 12880 | 12850 | 20155 |