39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 3 | 20240514 | 210300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240514 | 210200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240514 | 210100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240514 | 210000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240514 | 205900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240514 | 205800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240514 | 205700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240514 | 205600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240514 | 205500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240514 | 205400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240514 | 205300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240514 | 205200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240514 | 205100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240514 | 205000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240514 | 204900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240514 | 204800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240514 | 204700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240514 | 204600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240514 | 204500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240514 | 204400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240514 | 204300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240514 | 204200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240514 | 204100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240514 | 204000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240514 | 203900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240514 | 203800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240514 | 203700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240514 | 203600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240514 | 203500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240514 | 203400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 33 | 20240514 | 203300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240514 | 203200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240514 | 203100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240514 | 203000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240514 | 202900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240514 | 202800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240514 | 202700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240514 | 202600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240514 | 202500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240514 | 202400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240514 | 202300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240514 | 202200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240514 | 202100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240514 | 202000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240514 | 201900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240514 | 201800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240514 | 201700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240514 | 201600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240514 | 201500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240514 | 201400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240514 | 201300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240514 | 201200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240514 | 201100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240514 | 201000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240514 | 200900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240514 | 200800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240514 | 200700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240514 | 200600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240514 | 200500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240514 | 200400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 63 | 20240514 | 200300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240514 | 200200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240514 | 200100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240514 | 200000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240514 | 195900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240514 | 195800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240514 | 195700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240514 | 195600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240514 | 195500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240514 | 195400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240514 | 195300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240514 | 195200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240514 | 195100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240514 | 195000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240514 | 194900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240514 | 194800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240514 | 194700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240514 | 194600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240514 | 194500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240514 | 194400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240514 | 194300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240514 | 194200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240514 | 194100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240514 | 194000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240514 | 193900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240514 | 193800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240514 | 193700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240514 | 193600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240514 | 193500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240514 | 193400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 93 | 20240514 | 193300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240514 | 193200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240514 | 193100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240514 | 193000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240514 | 192900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240514 | 192800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240514 | 192700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240514 | 192600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240514 | 192500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240514 | 192400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240514 | 192300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240514 | 192200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240514 | 192100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240514 | 192000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240514 | 191900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240514 | 191800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240514 | 191700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240514 | 191600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240514 | 191500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240514 | 191400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240514 | 191300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240514 | 191200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240514 | 191100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240514 | 191000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240514 | 190900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240514 | 190800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240514 | 190700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240514 | 190600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240514 | 190500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240514 | 190400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 123 | 20240514 | 190300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240514 | 190200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240514 | 190100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240514 | 190000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240514 | 185900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240514 | 185800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240514 | 185700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240514 | 185600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240514 | 185500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240514 | 185400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240514 | 185300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240514 | 185200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240514 | 185100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240514 | 185000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240514 | 184900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240514 | 184800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240514 | 184700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240514 | 184600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240514 | 184500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240514 | 184400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240514 | 184300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240514 | 184200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240514 | 184100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240514 | 184000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240514 | 183900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240514 | 183800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240514 | 183700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240514 | 183600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240514 | 183500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240514 | 183400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 153 | 20240514 | 183300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240514 | 183200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240514 | 183100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240514 | 183000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240514 | 182900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240514 | 182800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240514 | 182700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240514 | 182600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240514 | 182500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240514 | 182400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240514 | 182300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240514 | 182200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240514 | 182100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240514 | 182000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240514 | 181900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240514 | 181800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240514 | 181700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240514 | 181600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240514 | 181500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240514 | 181400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240514 | 181300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240514 | 181200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240514 | 181100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240514 | 181000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240514 | 180900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240514 | 180800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240514 | 180700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240514 | 180600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240514 | 180500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240514 | 180400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 183 | 20240514 | 180300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240514 | 180200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240514 | 180100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240514 | 180000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240514 | 175900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240514 | 175800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240514 | 175700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240514 | 175600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240514 | 175500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240514 | 175400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240514 | 175300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240514 | 175200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240514 | 175100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240514 | 175000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240514 | 174900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240514 | 174800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240514 | 174700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240514 | 174600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240514 | 174500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240514 | 174400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240514 | 174300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240514 | 174200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240514 | 174100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240514 | 174000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240514 | 173900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240514 | 173800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240514 | 173700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240514 | 173600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240514 | 173500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240514 | 173400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 213 | 20240514 | 173300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240514 | 173200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240514 | 173100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240514 | 173000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240514 | 172900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240514 | 172800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240514 | 172700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240514 | 172600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240514 | 172500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240514 | 172400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240514 | 172300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240514 | 172200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240514 | 172100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240514 | 172000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240514 | 171900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240514 | 171800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240514 | 171700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240514 | 171600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240514 | 171500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240514 | 171400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240514 | 171300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240514 | 171200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240514 | 171100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240514 | 171000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240514 | 170900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240514 | 170800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240514 | 170700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20240514 | 170600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20240514 | 170500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20240514 | 170400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 243 | 20240514 | 170300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20240514 | 170200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20240514 | 170100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20240514 | 170000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20240514 | 165900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20240514 | 165800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20240514 | 165700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20240514 | 165600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20240514 | 165500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20240514 | 165400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20240514 | 165300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20240514 | 165200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20240514 | 165100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20240514 | 165000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20240514 | 164900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20240514 | 164800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20240514 | 164700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20240514 | 164600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20240514 | 164500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20240514 | 164400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20240514 | 164300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20240514 | 164200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20240514 | 164100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20240514 | 164000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20240514 | 163900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20240514 | 163800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20240514 | 163700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20240514 | 163600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20240514 | 163500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20240514 | 163400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 273 | 20240514 | 163300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20240514 | 163200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20240514 | 163100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20240514 | 163000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20240514 | 162900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20240514 | 162800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20240514 | 162700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20240514 | 162600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20240514 | 162500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20240514 | 162400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20240514 | 162300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20240514 | 162200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20240514 | 162100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20240514 | 162000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20240514 | 161900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20240514 | 161800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20240514 | 161700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20240514 | 161600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20240514 | 161500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20240514 | 161400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20240514 | 161300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20240514 | 161200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20240514 | 161100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20240514 | 161000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20240514 | 160900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20240514 | 160800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20240514 | 160700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20240514 | 160600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20240514 | 160500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20240514 | 160400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 303 | 20240514 | 160300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20240514 | 160200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20240514 | 160100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20240514 | 160000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20240514 | 155900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20240514 | 155800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20240514 | 155700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20240514 | 155600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20240514 | 155500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20240514 | 155400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20240514 | 155300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 314 | 20240514 | 155200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 315 | 20240514 | 155100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 316 | 20240514 | 155000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 317 | 20240514 | 154900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 318 | 20240514 | 154800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 319 | 20240514 | 154700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 320 | 20240514 | 154600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 321 | 20240514 | 154500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 322 | 20240514 | 154400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 323 | 20240514 | 154300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 324 | 20240514 | 154200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 325 | 20240514 | 154100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 326 | 20240514 | 154000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 327 | 20240514 | 153900 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 328 | 20240514 | 153800 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 329 | 20240514 | 153700 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 330 | 20240514 | 153600 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 331 | 20240514 | 153500 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 332 | 20240514 | 153400 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 333 | 20240514 | 153300 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 334 | 20240514 | 153200 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 335 | 20240514 | 153100 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 0 |
| 336 | 20240514 | 153000 | 17440691420 | 14440 | 14440 | 14440 | 14440 | 84688 |
| 337 | 20240514 | 152900 | 16217796700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 338 | 20240514 | 152800 | 16217796700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20240514 | 152700 | 16217796700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 340 | 20240514 | 152600 | 16217796700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 341 | 20240514 | 152500 | 16217796700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 342 | 20240514 | 152400 | 16217796700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 343 | 20240514 | 152300 | 16217796700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 344 | 20240514 | 152200 | 16217796700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 345 | 20240514 | 152100 | 16217796700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 346 | 20240514 | 152000 | 16217796700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 347 | 20240514 | 151900 | 16217796700 | 14450 | 14460 | 14460 | 14440 | 1871 |
| 348 | 20240514 | 151800 | 16190769820 | 14450 | 14460 | 14470 | 14450 | 2535 |
| 349 | 20240514 | 151700 | 16154123350 | 14450 | 14440 | 14470 | 14430 | 3511 |
| 350 | 20240514 | 151600 | 16103401900 | 14440 | 14440 | 14440 | 14430 | 1874 |
| 351 | 20240514 | 151500 | 16076346360 | 14440 | 14450 | 14460 | 14430 | 1656 |
| 352 | 20240514 | 151400 | 16052428920 | 14440 | 14450 | 14450 | 14430 | 4397 |
| 353 | 20240514 | 151300 | 15988937960 | 14440 | 14460 | 14460 | 14440 | 4256 |
| 354 | 20240514 | 151200 | 15927440320 | 14460 | 14450 | 14460 | 14440 | 2135 |
| 355 | 20240514 | 151100 | 15896589110 | 14450 | 14450 | 14460 | 14440 | 1978 |
| 356 | 20240514 | 151000 | 15868007560 | 14450 | 14440 | 14450 | 14430 | 2297 |
| 357 | 20240514 | 150900 | 15834837630 | 14440 | 14440 | 14440 | 14440 | 1448 |
| 358 | 20240514 | 150800 | 15813928510 | 14440 | 14430 | 14440 | 14430 | 1999 |
| 359 | 20240514 | 150700 | 15785069020 | 14430 | 14430 | 14430 | 14430 | 1723 |
| 360 | 20240514 | 150600 | 15760206130 | 14430 | 14440 | 14440 | 14420 | 15885 |
| 361 | 20240514 | 150500 | 15531085340 | 14440 | 14440 | 14440 | 14430 | 582 |
| 362 | 20240514 | 150400 | 15522681280 | 14440 | 14440 | 14440 | 14420 | 15071 |
| 363 | 20240514 | 150300 | 15305204470 | 14440 | 14450 | 14450 | 14430 | 10069 |
| 364 | 20240514 | 150200 | 15159808520 | 14450 | 14450 | 14450 | 14450 | 3668 |
| 365 | 20240514 | 150100 | 15106805920 | 14450 | 14450 | 14450 | 14440 | 938 |
| 366 | 20240514 | 150000 | 15093252540 | 14450 | 14440 | 14450 | 14440 | 1457 |
| 367 | 20240514 | 145900 | 15072198980 | 14440 | 14450 | 14450 | 14440 | 1434 |
| 368 | 20240514 | 145800 | 15051478550 | 14450 | 14450 | 14450 | 14440 | 975 |
| 369 | 20240514 | 145700 | 15037391870 | 14450 | 14450 | 14450 | 14440 | 819 |
| 370 | 20240514 | 145600 | 15025557610 | 14450 | 14470 | 14470 | 14440 | 4355 |
| 371 | 20240514 | 145500 | 14962586850 | 14470 | 14450 | 14470 | 14450 | 1739 |
| 372 | 20240514 | 145400 | 14937439340 | 14460 | 14460 | 14460 | 14450 | 651 |
| 373 | 20240514 | 145300 | 14928025940 | 14450 | 14450 | 14460 | 14450 | 1347 |
| 374 | 20240514 | 145200 | 14908549260 | 14460 | 14450 | 14460 | 14450 | 320 |
| 375 | 20240514 | 145100 | 14903923150 | 14450 | 14450 | 14450 | 14440 | 2256 |
| 376 | 20240514 | 145000 | 14871339810 | 14450 | 14440 | 14450 | 14440 | 818 |
| 377 | 20240514 | 144900 | 14859524550 | 14440 | 14450 | 14450 | 14430 | 9843 |
| 378 | 20240514 | 144800 | 14717372370 | 14440 | 14440 | 14450 | 14440 | 1013 |
| 379 | 20240514 | 144700 | 14702735240 | 14440 | 14460 | 14470 | 14440 | 8848 |
| 380 | 20240514 | 144600 | 14574805840 | 14470 | 14470 | 14470 | 14460 | 605 |
| 381 | 20240514 | 144500 | 14566051560 | 14470 | 14460 | 14470 | 14450 | 1723 |
| 382 | 20240514 | 144400 | 14541135900 | 14450 | 14480 | 14480 | 14450 | 2270 |
| 383 | 20240514 | 144300 | 14508295780 | 14480 | 14470 | 14480 | 14460 | 760 |
| 384 | 20240514 | 144200 | 14497297610 | 14470 | 14470 | 14480 | 14460 | 3618 |
| 385 | 20240514 | 144100 | 14444919890 | 14460 | 14480 | 14480 | 14460 | 1513 |
| 386 | 20240514 | 144000 | 14423021470 | 14480 | 14460 | 14480 | 14450 | 4288 |
| 387 | 20240514 | 143900 | 14360954470 | 14450 | 14460 | 14460 | 14450 | 1396 |
| 388 | 20240514 | 143800 | 14340781590 | 14460 | 14450 | 14460 | 14440 | 1284 |
| 389 | 20240514 | 143700 | 14322224070 | 14450 | 14460 | 14460 | 14430 | 18864 |
| 390 | 20240514 | 143600 | 14049859100 | 14460 | 14480 | 14480 | 14450 | 19246 |
| 391 | 20240514 | 143500 | 13771670940 | 14470 | 14470 | 14480 | 14470 | 376 |
| 392 | 20240514 | 143400 | 13766229110 | 14470 | 14490 | 14490 | 14470 | 9681 |
| 393 | 20240514 | 143300 | 13626033220 | 14490 | 14490 | 14490 | 14480 | 1173 |
| 394 | 20240514 | 143200 | 13609037440 | 14490 | 14470 | 14490 | 14470 | 1942 |
| 395 | 20240514 | 143100 | 13580906980 | 14480 | 14480 | 14490 | 14470 | 589 |
| 396 | 20240514 | 143000 | 13572377600 | 14490 | 14470 | 14490 | 14470 | 3081 |
| 397 | 20240514 | 142900 | 13527772090 | 14480 | 14470 | 14480 | 14470 | 5253 |
| 398 | 20240514 | 142800 | 13451740890 | 14480 | 14490 | 14500 | 14470 | 12344 |
| 399 | 20240514 | 142700 | 13272928400 | 14490 | 14500 | 14500 | 14490 | 1565 |
| 400 | 20240514 | 142600 | 13250238880 | 14500 | 14500 | 14500 | 14490 | 1194 |
| 401 | 20240514 | 142500 | 13232927990 | 14500 | 14500 | 14500 | 14490 | 824 |
| 402 | 20240514 | 142400 | 13220981450 | 14500 | 14500 | 14500 | 14490 | 792 |
| 403 | 20240514 | 142300 | 13209497910 | 14500 | 14500 | 14500 | 14490 | 1518 |
| 404 | 20240514 | 142200 | 13187487920 | 14500 | 14500 | 14500 | 14490 | 4070 |
| 405 | 20240514 | 142100 | 13128473970 | 14490 | 14480 | 14500 | 14480 | 4659 |
| 406 | 20240514 | 142000 | 13060926030 | 14490 | 14490 | 14490 | 14480 | 1384 |
| 407 | 20240514 | 141900 | 13040872300 | 14490 | 14490 | 14490 | 14480 | 1399 |
| 408 | 20240514 | 141800 | 13020601790 | 14490 | 14470 | 14490 | 14470 | 2593 |
| 409 | 20240514 | 141700 | 12983055350 | 14480 | 14480 | 14480 | 14470 | 525 |
| 410 | 20240514 | 141600 | 12975453640 | 14470 | 14480 | 14480 | 14470 | 2569 |
| 411 | 20240514 | 141500 | 12938265950 | 14470 | 14470 | 14480 | 14470 | 342 |
| 412 | 20240514 | 141400 | 12933314280 | 14480 | 14460 | 14480 | 14460 | 3094 |
| 413 | 20240514 | 141300 | 12888534810 | 14470 | 14470 | 14470 | 14460 | 2942 |
| 414 | 20240514 | 141200 | 12845965470 | 14470 | 14460 | 14470 | 14450 | 5440 |
| 415 | 20240514 | 141100 | 12767294930 | 14460 | 14450 | 14460 | 14450 | 390 |
| 416 | 20240514 | 141000 | 12761656590 | 14460 | 14460 | 14460 | 14450 | 565 |
| 417 | 20240514 | 140900 | 12753489360 | 14450 | 14450 | 14460 | 14450 | 1147 |
| 418 | 20240514 | 140800 | 12736906220 | 14450 | 14470 | 14470 | 14450 | 5382 |
| 419 | 20240514 | 140700 | 12659082390 | 14460 | 14470 | 14470 | 14460 | 206 |
| 420 | 20240514 | 140600 | 12656102580 | 14470 | 14480 | 14490 | 14470 | 6259 |
| 421 | 20240514 | 140500 | 12565484740 | 14490 | 14490 | 14530 | 14480 | 2217 |
| 422 | 20240514 | 140400 | 12533330170 | 14490 | 14490 | 14500 | 14480 | 2356 |
| 423 | 20240514 | 140300 | 12499190250 | 14490 | 14490 | 14490 | 14480 | 1805 |
| 424 | 20240514 | 140200 | 12473036260 | 14490 | 14480 | 14490 | 14480 | 386 |
| 425 | 20240514 | 140100 | 12467444660 | 14490 | 14480 | 14490 | 14480 | 747 |
| 426 | 20240514 | 140000 | 12456621410 | 14490 | 14490 | 14490 | 14480 | 345 |
| 427 | 20240514 | 135900 | 12451624580 | 14480 | 14480 | 14490 | 14480 | 1849 |
| 428 | 20240514 | 135800 | 12424843780 | 14480 | 14470 | 14480 | 14470 | 2513 |
| 429 | 20240514 | 135700 | 12388455940 | 14480 | 14460 | 14480 | 14460 | 3279 |
| 430 | 20240514 | 135600 | 12340988170 | 14470 | 14470 | 14470 | 14460 | 392 |
| 431 | 20240514 | 135500 | 12335317010 | 14470 | 14470 | 14470 | 14460 | 620 |
| 432 | 20240514 | 135400 | 12326345800 | 14470 | 14460 | 14470 | 14460 | 1785 |
| 433 | 20240514 | 135300 | 12300520160 | 14470 | 14460 | 14470 | 14450 | 2024 |
| 434 | 20240514 | 135200 | 12271252780 | 14450 | 14450 | 14460 | 14450 | 941 |
| 435 | 20240514 | 135100 | 12257646860 | 14450 | 14440 | 14460 | 14440 | 981 |
| 436 | 20240514 | 135000 | 12243470890 | 14440 | 14440 | 14450 | 14430 | 8645 |
| 437 | 20240514 | 134900 | 12118636360 | 14440 | 14460 | 14460 | 14440 | 5997 |
| 438 | 20240514 | 134800 | 12031979990 | 14460 | 14460 | 14460 | 14450 | 505 |
| 439 | 20240514 | 134700 | 12024678000 | 14460 | 14460 | 14460 | 14450 | 13236 |
| 440 | 20240514 | 134600 | 11833410310 | 14460 | 14460 | 14460 | 14450 | 6838 |
| 441 | 20240514 | 134500 | 11734533390 | 14470 | 14460 | 14470 | 14460 | 869 |
| 442 | 20240514 | 134400 | 11721959920 | 14470 | 14460 | 14470 | 14460 | 372 |
| 443 | 20240514 | 134300 | 11716577490 | 14470 | 14460 | 14470 | 14460 | 1273 |
| 444 | 20240514 | 134200 | 11698161510 | 14460 | 14470 | 14480 | 14460 | 1222 |
| 445 | 20240514 | 134100 | 11680479590 | 14470 | 14480 | 14480 | 14460 | 2936 |
| 446 | 20240514 | 134000 | 11637982140 | 14480 | 14480 | 14490 | 14470 | 5187 |
| 447 | 20240514 | 133900 | 11562888800 | 14480 | 14480 | 14480 | 14470 | 1186 |
| 448 | 20240514 | 133800 | 11545716490 | 14480 | 14480 | 14480 | 14470 | 849 |
| 449 | 20240514 | 133700 | 11533424990 | 14480 | 14470 | 14480 | 14460 | 815 |
| 450 | 20240514 | 133600 | 11521631650 | 14470 | 14450 | 14470 | 14450 | 1443 |
| 451 | 20240514 | 133500 | 11500756140 | 14460 | 14460 | 14460 | 14450 | 590 |
| 452 | 20240514 | 133400 | 11492225830 | 14460 | 14450 | 14460 | 14450 | 1051 |
| 453 | 20240514 | 133300 | 11477036140 | 14460 | 14460 | 14470 | 14450 | 4086 |
| 454 | 20240514 | 133200 | 11417948320 | 14470 | 14460 | 14470 | 14460 | 443 |
| 455 | 20240514 | 133100 | 11411538790 | 14470 | 14470 | 14480 | 14460 | 908 |
| 456 | 20240514 | 133000 | 11398399640 | 14470 | 14470 | 14480 | 14470 | 1529 |
| 457 | 20240514 | 132900 | 11376271470 | 14480 | 14490 | 14490 | 14470 | 2873 |
| 458 | 20240514 | 132800 | 11334663900 | 14490 | 14480 | 14490 | 14480 | 810 |
| 459 | 20240514 | 132700 | 11322931270 | 14490 | 14480 | 14490 | 14470 | 1608 |
| 460 | 20240514 | 132600 | 11299645480 | 14480 | 14470 | 14480 | 14470 | 276 |
| 461 | 20240514 | 132500 | 11295649800 | 14470 | 14490 | 14490 | 14470 | 2222 |
| 462 | 20240514 | 132400 | 11263471340 | 14490 | 14480 | 14490 | 14480 | 441 |
| 463 | 20240514 | 132300 | 11257084530 | 14480 | 14490 | 14500 | 14480 | 2384 |
| 464 | 20240514 | 132200 | 11222536880 | 14500 | 14500 | 14500 | 14490 | 980 |
| 465 | 20240514 | 132100 | 11208328710 | 14500 | 14480 | 14500 | 14470 | 823 |
| 466 | 20240514 | 132000 | 11196408920 | 14480 | 14480 | 14480 | 14470 | 388 |
| 467 | 20240514 | 131900 | 11190791270 | 14480 | 14470 | 14480 | 14470 | 1530 |
| 468 | 20240514 | 131800 | 11168647170 | 14480 | 14480 | 14480 | 14470 | 995 |
| 469 | 20240514 | 131700 | 11154240560 | 14470 | 14480 | 14480 | 14470 | 548 |
| 470 | 20240514 | 131600 | 11146306550 | 14470 | 14480 | 14480 | 14470 | 527 |
| 471 | 20240514 | 131500 | 11138676100 | 14470 | 14480 | 14480 | 14470 | 2688 |
| 472 | 20240514 | 131400 | 11099754150 | 14490 | 14520 | 14520 | 14480 | 5021 |
| 473 | 20240514 | 131300 | 11026977210 | 14520 | 14510 | 14520 | 14500 | 743 |
| 474 | 20240514 | 131200 | 11016194350 | 14510 | 14510 | 14510 | 14500 | 604 |
| 475 | 20240514 | 131100 | 11007432110 | 14510 | 14500 | 14510 | 14500 | 694 |
| 476 | 20240514 | 131000 | 10997367260 | 14500 | 14510 | 14510 | 14500 | 2165 |
| 477 | 20240514 | 130900 | 10965974450 | 14500 | 14510 | 14530 | 14500 | 7760 |
| 478 | 20240514 | 130800 | 10853291830 | 14510 | 14490 | 14510 | 14480 | 3645 |
| 479 | 20240514 | 130700 | 10800437150 | 14490 | 14480 | 14490 | 14480 | 861 |
| 480 | 20240514 | 130600 | 10787963180 | 14490 | 14490 | 14490 | 14480 | 3975 |
| 481 | 20240514 | 130500 | 10730366500 | 14490 | 14490 | 14490 | 14480 | 351 |
| 482 | 20240514 | 130400 | 10725280980 | 14490 | 14480 | 14490 | 14480 | 325 |
| 483 | 20240514 | 130300 | 10720573380 | 14490 | 14480 | 14490 | 14460 | 1468 |
| 484 | 20240514 | 130200 | 10699320460 | 14490 | 14480 | 14490 | 14470 | 1364 |
| 485 | 20240514 | 130100 | 10679569700 | 14480 | 14470 | 14480 | 14460 | 2192 |
| 486 | 20240514 | 130000 | 10647844750 | 14470 | 14460 | 14470 | 14460 | 395 |
| 487 | 20240514 | 125900 | 10642131650 | 14470 | 14460 | 14480 | 14460 | 3482 |
| 488 | 20240514 | 125800 | 10591749320 | 14470 | 14460 | 14470 | 14460 | 322 |
| 489 | 20240514 | 125700 | 10587091920 | 14460 | 14460 | 14470 | 14460 | 500 |
| 490 | 20240514 | 125600 | 10579859280 | 14460 | 14480 | 14480 | 14460 | 4028 |
| 491 | 20240514 | 125500 | 10521561330 | 14470 | 14460 | 14470 | 14460 | 1274 |
| 492 | 20240514 | 125400 | 10503127310 | 14470 | 14460 | 14470 | 14460 | 871 |
| 493 | 20240514 | 125300 | 10490526080 | 14470 | 14470 | 14470 | 14460 | 543 |
| 494 | 20240514 | 125200 | 10482670810 | 14470 | 14460 | 14470 | 14460 | 604 |
| 495 | 20240514 | 125100 | 10473933350 | 14460 | 14460 | 14460 | 14450 | 861 |
| 496 | 20240514 | 125000 | 10461485050 | 14450 | 14460 | 14460 | 14450 | 2140 |
| 497 | 20240514 | 124900 | 10430541630 | 14450 | 14450 | 14460 | 14450 | 254 |
| 498 | 20240514 | 124800 | 10426870100 | 14450 | 14450 | 14460 | 14440 | 948 |
| 499 | 20240514 | 124700 | 10413168360 | 14440 | 14460 | 14460 | 14440 | 8072 |
| 500 | 20240514 | 124600 | 10296549930 | 14450 | 14440 | 14450 | 14440 | 885 |
| 501 | 20240514 | 124500 | 10283762240 | 14440 | 14450 | 14460 | 14440 | 2135 |
| 502 | 20240514 | 124400 | 10252905740 | 14450 | 14450 | 14460 | 14450 | 960 |
| 503 | 20240514 | 124300 | 10239025900 | 14450 | 14460 | 14470 | 14450 | 305 |
| 504 | 20240514 | 124200 | 10234614170 | 14460 | 14460 | 14470 | 14440 | 7510 |
| 505 | 20240514 | 124100 | 10126082280 | 14460 | 14460 | 14470 | 14450 | 3179 |
| 506 | 20240514 | 124000 | 10080139450 | 14460 | 14470 | 14470 | 14450 | 7797 |
| 507 | 20240514 | 123900 | 9967378510 | 14470 | 14470 | 14480 | 14460 | 2891 |
| 508 | 20240514 | 123800 | 9925544020 | 14470 | 14480 | 14490 | 14470 | 2023 |
| 509 | 20240514 | 123700 | 9896250840 | 14490 | 14490 | 14490 | 14480 | 1049 |
| 510 | 20240514 | 123600 | 9881053290 | 14480 | 14480 | 14490 | 14480 | 430 |
| 511 | 20240514 | 123500 | 9874825640 | 14480 | 14480 | 14490 | 14470 | 2107 |
| 512 | 20240514 | 123400 | 9844311830 | 14490 | 14470 | 14490 | 14470 | 695 |
| 513 | 20240514 | 123300 | 9834244490 | 14470 | 14470 | 14490 | 14470 | 1639 |
| 514 | 20240514 | 123200 | 9810512750 | 14470 | 14480 | 14490 | 14470 | 6196 |
| 515 | 20240514 | 123100 | 9720752840 | 14480 | 14490 | 14490 | 14480 | 503 |
| 516 | 20240514 | 123000 | 9713466230 | 14490 | 14490 | 14490 | 14480 | 579 |
| 517 | 20240514 | 122900 | 9705078140 | 14480 | 14480 | 14490 | 14480 | 452 |
| 518 | 20240514 | 122800 | 9698529770 | 14480 | 14480 | 14490 | 14480 | 445 |
| 519 | 20240514 | 122700 | 9692085920 | 14480 | 14480 | 14490 | 14480 | 541 |
| 520 | 20240514 | 122600 | 9684249890 | 14480 | 14490 | 14500 | 14470 | 4712 |
| 521 | 20240514 | 122500 | 9616016410 | 14490 | 14500 | 14510 | 14490 | 4825 |
| 522 | 20240514 | 122400 | 9546042230 | 14500 | 14500 | 14510 | 14490 | 608 |
| 523 | 20240514 | 122300 | 9537228460 | 14490 | 14480 | 14500 | 14480 | 837 |
| 524 | 20240514 | 122200 | 9525101040 | 14490 | 14490 | 14490 | 14480 | 547 |
| 525 | 20240514 | 122100 | 9517175630 | 14490 | 14480 | 14490 | 14470 | 2378 |
| 526 | 20240514 | 122000 | 9482741820 | 14480 | 14490 | 14500 | 14480 | 1906 |
| 527 | 20240514 | 121900 | 9455122930 | 14490 | 14510 | 14510 | 14480 | 2303 |
| 528 | 20240514 | 121800 | 9421747370 | 14500 | 14490 | 14510 | 14490 | 70 |
| 529 | 20240514 | 121700 | 9420732270 | 14490 | 14510 | 14520 | 14490 | 2712 |
| 530 | 20240514 | 121600 | 9381414510 | 14500 | 14520 | 14520 | 14500 | 1915 |
| 531 | 20240514 | 121500 | 9353630080 | 14510 | 14500 | 14520 | 14500 | 1302 |
| 532 | 20240514 | 121400 | 9334734020 | 14500 | 14490 | 14500 | 14490 | 420 |
| 533 | 20240514 | 121300 | 9328646030 | 14490 | 14500 | 14500 | 14490 | 287 |
| 534 | 20240514 | 121200 | 9324485870 | 14500 | 14490 | 14510 | 14490 | 2835 |
| 535 | 20240514 | 121100 | 9283379190 | 14490 | 14500 | 14500 | 14490 | 363 |
| 536 | 20240514 | 121000 | 9278118250 | 14490 | 14510 | 14520 | 14490 | 3939 |
| 537 | 20240514 | 120900 | 9220984830 | 14520 | 14520 | 14530 | 14510 | 1324 |
| 538 | 20240514 | 120800 | 9201757870 | 14510 | 14520 | 14530 | 14510 | 1010 |
| 539 | 20240514 | 120700 | 9187092060 | 14510 | 14530 | 14530 | 14510 | 958 |
| 540 | 20240514 | 120600 | 9173182590 | 14530 | 14510 | 14530 | 14510 | 1727 |
| 541 | 20240514 | 120500 | 9148106480 | 14520 | 14500 | 14520 | 14500 | 1891 |
| 542 | 20240514 | 120400 | 9120665970 | 14510 | 14500 | 14510 | 14500 | 1184 |
| 543 | 20240514 | 120300 | 9103489200 | 14500 | 14500 | 14520 | 14500 | 1886 |
| 544 | 20240514 | 120200 | 9076122570 | 14500 | 14510 | 14520 | 14500 | 2825 |
| 545 | 20240514 | 120100 | 9035132240 | 14510 | 14510 | 14520 | 14510 | 926 |
| 546 | 20240514 | 120000 | 9021687660 | 14520 | 14500 | 14520 | 14500 | 691 |
| 547 | 20240514 | 115900 | 9011658850 | 14510 | 14510 | 14510 | 14500 | 508 |
| 548 | 20240514 | 115800 | 9004288910 | 14510 | 14500 | 14510 | 14500 | 1190 |
| 549 | 20240514 | 115700 | 8987023210 | 14510 | 14500 | 14510 | 14500 | 1224 |
| 550 | 20240514 | 115600 | 8969264880 | 14500 | 14500 | 14510 | 14500 | 178 |
| 551 | 20240514 | 115500 | 8966682830 | 14500 | 14510 | 14510 | 14500 | 988 |
| 552 | 20240514 | 115400 | 8952349260 | 14500 | 14510 | 14510 | 14500 | 791 |
| 553 | 20240514 | 115300 | 8940873480 | 14500 | 14500 | 14510 | 14500 | 456 |
| 554 | 20240514 | 115200 | 8934258510 | 14500 | 14500 | 14520 | 14500 | 579 |
| 555 | 20240514 | 115100 | 8925860250 | 14500 | 14510 | 14510 | 14500 | 2818 |
| 556 | 20240514 | 115000 | 8884976950 | 14510 | 14500 | 14510 | 14500 | 1283 |
| 557 | 20240514 | 114900 | 8866364070 | 14500 | 14490 | 14500 | 14490 | 1607 |
| 558 | 20240514 | 114800 | 8843063510 | 14500 | 14500 | 14500 | 14490 | 1234 |
| 559 | 20240514 | 114700 | 8825172840 | 14500 | 14500 | 14500 | 14490 | 336 |
| 560 | 20240514 | 114600 | 8820302160 | 14490 | 14480 | 14490 | 14470 | 3939 |
| 561 | 20240514 | 114500 | 8763252340 | 14480 | 14480 | 14480 | 14470 | 730 |
| 562 | 20240514 | 114400 | 8752683320 | 14480 | 14480 | 14480 | 14470 | 534 |
| 563 | 20240514 | 114300 | 8744951780 | 14470 | 14470 | 14490 | 14470 | 1135 |
| 564 | 20240514 | 114200 | 8728516950 | 14470 | 14460 | 14470 | 14460 | 5066 |
| 565 | 20240514 | 114100 | 8655231490 | 14460 | 14460 | 14480 | 14460 | 910 |
| 566 | 20240514 | 114000 | 8642060510 | 14460 | 14480 | 14480 | 14460 | 1812 |
| 567 | 20240514 | 113900 | 8615842840 | 14480 | 14470 | 14480 | 14460 | 1974 |
| 568 | 20240514 | 113800 | 8587269720 | 14460 | 14460 | 14470 | 14460 | 459 |
| 569 | 20240514 | 113700 | 8580631070 | 14460 | 14460 | 14470 | 14450 | 1903 |
| 570 | 20240514 | 113600 | 8553122970 | 14460 | 14460 | 14470 | 14450 | 2027 |
| 571 | 20240514 | 113500 | 8523794860 | 14460 | 14470 | 14470 | 14460 | 2118 |
| 572 | 20240514 | 113400 | 8493160120 | 14460 | 14460 | 14470 | 14430 | 2885 |
| 573 | 20240514 | 113300 | 8451484330 | 14460 | 14450 | 14460 | 14450 | 2136 |
| 574 | 20240514 | 113200 | 8420614460 | 14450 | 14450 | 14460 | 14440 | 2237 |
| 575 | 20240514 | 113100 | 8388303950 | 14440 | 14440 | 14450 | 14430 | 7632 |
| 576 | 20240514 | 113000 | 8278152000 | 14440 | 14450 | 14450 | 14440 | 302 |
| 577 | 20240514 | 112900 | 8273789790 | 14450 | 14460 | 14460 | 14430 | 6557 |
| 578 | 20240514 | 112800 | 8179144340 | 14450 | 14450 | 14460 | 14440 | 7977 |
| 579 | 20240514 | 112700 | 8063905370 | 14460 | 14470 | 14480 | 14460 | 2378 |
| 580 | 20240514 | 112600 | 8029500550 | 14470 | 14470 | 14490 | 14470 | 1261 |
| 581 | 20240514 | 112500 | 8011241160 | 14490 | 14470 | 14490 | 14470 | 1283 |
| 582 | 20240514 | 112400 | 7992667950 | 14460 | 14440 | 14470 | 14440 | 5017 |
| 583 | 20240514 | 112300 | 7920174270 | 14440 | 14440 | 14450 | 14430 | 4215 |
| 584 | 20240514 | 112200 | 7859309360 | 14430 | 14440 | 14440 | 14430 | 4999 |
| 585 | 20240514 | 112100 | 7787154300 | 14440 | 14440 | 14440 | 14430 | 3156 |
| 586 | 20240514 | 112000 | 7741602370 | 14430 | 14440 | 14450 | 14430 | 1815 |
| 587 | 20240514 | 111900 | 7715393990 | 14440 | 14440 | 14440 | 14430 | 1853 |
| 588 | 20240514 | 111800 | 7688640150 | 14430 | 14440 | 14440 | 14430 | 1163 |
| 589 | 20240514 | 111700 | 7671855210 | 14440 | 14460 | 14470 | 14440 | 12476 |
| 590 | 20240514 | 111600 | 7491602030 | 14460 | 14470 | 14480 | 14460 | 4883 |
| 591 | 20240514 | 111500 | 7420982600 | 14470 | 14470 | 14480 | 14470 | 2175 |
| 592 | 20240514 | 111400 | 7389509200 | 14480 | 14480 | 14480 | 14470 | 4552 |
| 593 | 20240514 | 111300 | 7323630360 | 14480 | 14490 | 14490 | 14470 | 4966 |
| 594 | 20240514 | 111200 | 7251708550 | 14490 | 14500 | 14510 | 14480 | 27143 |
| 595 | 20240514 | 111100 | 6858181430 | 14510 | 14500 | 14510 | 14500 | 859 |
| 596 | 20240514 | 111000 | 6845718220 | 14510 | 14510 | 14510 | 14500 | 902 |
| 597 | 20240514 | 110900 | 6832631520 | 14510 | 14520 | 14530 | 14500 | 4487 |
| 598 | 20240514 | 110800 | 6767501320 | 14530 | 14530 | 14530 | 14520 | 579 |
| 599 | 20240514 | 110700 | 6759092940 | 14520 | 14520 | 14530 | 14510 | 966 |
| 600 | 20240514 | 110600 | 6745065530 | 14510 | 14530 | 14540 | 14510 | 12565 |
| 601 | 20240514 | 110500 | 6562710430 | 14530 | 14520 | 14540 | 14520 | 483 |
| 602 | 20240514 | 110400 | 6555694230 | 14520 | 14540 | 14550 | 14520 | 16803 |
| 603 | 20240514 | 110300 | 6311609600 | 14540 | 14530 | 14550 | 14530 | 2303 |
| 604 | 20240514 | 110200 | 6278123050 | 14540 | 14540 | 14540 | 14530 | 2434 |
| 605 | 20240514 | 110100 | 6242752910 | 14530 | 14550 | 14550 | 14530 | 1551 |
| 606 | 20240514 | 110000 | 6220193160 | 14540 | 14540 | 14550 | 14540 | 3583 |
| 607 | 20240514 | 105900 | 6168089900 | 14540 | 14550 | 14550 | 14540 | 1594 |
| 608 | 20240514 | 105800 | 6144909910 | 14540 | 14550 | 14550 | 14540 | 224 |
| 609 | 20240514 | 105700 | 6141651810 | 14540 | 14540 | 14550 | 14540 | 766 |
| 610 | 20240514 | 105600 | 6130512690 | 14540 | 14550 | 14550 | 14540 | 1690 |
| 611 | 20240514 | 105500 | 6105923510 | 14550 | 14530 | 14550 | 14520 | 4844 |
| 612 | 20240514 | 105400 | 6035535620 | 14540 | 14540 | 14540 | 14530 | 1062 |
| 613 | 20240514 | 105300 | 6020104170 | 14540 | 14550 | 14550 | 14530 | 676 |
| 614 | 20240514 | 105200 | 6010274500 | 14540 | 14540 | 14540 | 14530 | 2456 |
| 615 | 20240514 | 105100 | 5974580280 | 14540 | 14540 | 14540 | 14530 | 973 |
| 616 | 20240514 | 105000 | 5960433680 | 14540 | 14550 | 14550 | 14520 | 20680 |
| 617 | 20240514 | 104900 | 5659866730 | 14550 | 14550 | 14550 | 14540 | 1449 |
| 618 | 20240514 | 104800 | 5638785250 | 14550 | 14560 | 14560 | 14540 | 6569 |
| 619 | 20240514 | 104700 | 5543202460 | 14550 | 14570 | 14570 | 14550 | 2409 |
| 620 | 20240514 | 104600 | 5508122710 | 14570 | 14570 | 14570 | 14560 | 3855 |
| 621 | 20240514 | 104500 | 5451992490 | 14570 | 14570 | 14570 | 14560 | 1469 |
| 622 | 20240514 | 104400 | 5430589390 | 14560 | 14570 | 14570 | 14560 | 3930 |
| 623 | 20240514 | 104300 | 5373362590 | 14570 | 14570 | 14570 | 14560 | 518 |
| 624 | 20240514 | 104200 | 5365815420 | 14570 | 14580 | 14580 | 14560 | 4609 |
| 625 | 20240514 | 104100 | 5298660570 | 14570 | 14570 | 14570 | 14550 | 8211 |
| 626 | 20240514 | 104000 | 5179066210 | 14570 | 14560 | 14570 | 14560 | 890 |
| 627 | 20240514 | 103900 | 5166101600 | 14560 | 14560 | 14570 | 14560 | 1217 |
| 628 | 20240514 | 103800 | 5148380370 | 14560 | 14580 | 14580 | 14560 | 3546 |
| 629 | 20240514 | 103700 | 5096706220 | 14570 | 14580 | 14580 | 14570 | 1381 |
| 630 | 20240514 | 103600 | 5076579440 | 14570 | 14570 | 14580 | 14570 | 12339 |
| 631 | 20240514 | 103500 | 4896794130 | 14570 | 14560 | 14570 | 14560 | 546 |
| 632 | 20240514 | 103400 | 4888841590 | 14560 | 14570 | 14570 | 14550 | 948 |
| 633 | 20240514 | 103300 | 4875038410 | 14570 | 14560 | 14570 | 14550 | 1343 |
| 634 | 20240514 | 103200 | 4855485780 | 14560 | 14560 | 14570 | 14560 | 1846 |
| 635 | 20240514 | 103100 | 4828607640 | 14570 | 14570 | 14570 | 14560 | 3555 |
| 636 | 20240514 | 103000 | 4776844140 | 14560 | 14580 | 14580 | 14560 | 12657 |
| 637 | 20240514 | 102900 | 4592451020 | 14580 | 14580 | 14580 | 14570 | 1386 |
| 638 | 20240514 | 102800 | 4572251010 | 14570 | 14570 | 14580 | 14570 | 493 |
| 639 | 20240514 | 102700 | 4565064820 | 14580 | 14580 | 14590 | 14570 | 10297 |
| 640 | 20240514 | 102600 | 4414933730 | 14590 | 14590 | 14590 | 14580 | 2206 |
| 641 | 20240514 | 102500 | 4382751370 | 14590 | 14580 | 14590 | 14580 | 484 |
| 642 | 20240514 | 102400 | 4375689990 | 14590 | 14590 | 14590 | 14580 | 1504 |
| 643 | 20240514 | 102300 | 4353747500 | 14590 | 14590 | 14590 | 14590 | 1418 |
| 644 | 20240514 | 102200 | 4333058880 | 14590 | 14590 | 14590 | 14580 | 465 |
| 645 | 20240514 | 102100 | 4326274550 | 14590 | 14580 | 14590 | 14580 | 4740 |
| 646 | 20240514 | 102000 | 4257161050 | 14580 | 14570 | 14580 | 14570 | 2756 |
| 647 | 20240514 | 101900 | 4216989280 | 14580 | 14570 | 14580 | 14570 | 1453 |
| 648 | 20240514 | 101800 | 4195812900 | 14570 | 14570 | 14570 | 14560 | 1769 |
| 649 | 20240514 | 101700 | 4170039730 | 14560 | 14570 | 14580 | 14560 | 3207 |
| 650 | 20240514 | 101600 | 4123311180 | 14570 | 14580 | 14580 | 14570 | 1061 |
| 651 | 20240514 | 101500 | 4107847540 | 14580 | 14580 | 14580 | 14570 | 812 |
| 652 | 20240514 | 101400 | 4096011690 | 14580 | 14570 | 14580 | 14570 | 1689 |
| 653 | 20240514 | 101300 | 4071386090 | 14580 | 14580 | 14580 | 14570 | 5517 |
| 654 | 20240514 | 101200 | 3990999680 | 14570 | 14580 | 14580 | 14570 | 255 |
| 655 | 20240514 | 101100 | 3987283050 | 14580 | 14560 | 14580 | 14560 | 1227 |
| 656 | 20240514 | 101000 | 3969399870 | 14560 | 14580 | 14580 | 14560 | 5894 |
| 657 | 20240514 | 100900 | 3883520830 | 14580 | 14580 | 14580 | 14570 | 1143 |
| 658 | 20240514 | 100800 | 3866856880 | 14580 | 14590 | 14590 | 14570 | 4240 |
| 659 | 20240514 | 100700 | 3805031470 | 14590 | 14590 | 14590 | 14580 | 1195 |
| 660 | 20240514 | 100600 | 3787606840 | 14590 | 14580 | 14590 | 14580 | 1946 |
| 661 | 20240514 | 100500 | 3759220550 | 14590 | 14580 | 14590 | 14580 | 760 |
| 662 | 20240514 | 100400 | 3748132950 | 14590 | 14590 | 14590 | 14580 | 998 |
| 663 | 20240514 | 100300 | 3733573110 | 14590 | 14590 | 14590 | 14580 | 1062 |
| 664 | 20240514 | 100200 | 3718079850 | 14590 | 14550 | 14590 | 14540 | 4786 |
| 665 | 20240514 | 100100 | 3648332830 | 14550 | 14540 | 14550 | 14540 | 2274 |
| 666 | 20240514 | 100000 | 3615257860 | 14540 | 14540 | 14540 | 14530 | 2726 |
| 667 | 20240514 | 095900 | 3575622740 | 14540 | 14540 | 14540 | 14530 | 843 |
| 668 | 20240514 | 095800 | 3563366060 | 14540 | 14540 | 14550 | 14530 | 12007 |
| 669 | 20240514 | 095700 | 3388785630 | 14550 | 14550 | 14560 | 14540 | 4739 |
| 670 | 20240514 | 095600 | 3319824550 | 14550 | 14550 | 14560 | 14550 | 2214 |
| 671 | 20240514 | 095500 | 3287609020 | 14550 | 14560 | 14560 | 14550 | 316 |
| 672 | 20240514 | 095400 | 3283009070 | 14550 | 14570 | 14580 | 14550 | 6673 |
| 673 | 20240514 | 095300 | 3185765650 | 14560 | 14560 | 14570 | 14560 | 1626 |
| 674 | 20240514 | 095200 | 3162084650 | 14560 | 14570 | 14570 | 14560 | 1955 |
| 675 | 20240514 | 095100 | 3133614580 | 14570 | 14570 | 14570 | 14550 | 220 |
| 676 | 20240514 | 095000 | 3130411070 | 14570 | 14560 | 14570 | 14550 | 5718 |
| 677 | 20240514 | 094900 | 3047160370 | 14560 | 14570 | 14570 | 14550 | 6382 |
| 678 | 20240514 | 094800 | 2954240660 | 14560 | 14560 | 14570 | 14560 | 374 |
| 679 | 20240514 | 094700 | 2948792280 | 14570 | 14570 | 14580 | 14570 | 2966 |
| 680 | 20240514 | 094600 | 2905575250 | 14580 | 14580 | 14580 | 14570 | 1649 |
| 681 | 20240514 | 094500 | 2881544450 | 14580 | 14570 | 14580 | 14570 | 2550 |
| 682 | 20240514 | 094400 | 2844390650 | 14580 | 14570 | 14580 | 14570 | 1023 |
| 683 | 20240514 | 094300 | 2829484340 | 14580 | 14560 | 14580 | 14560 | 588 |
| 684 | 20240514 | 094200 | 2820916930 | 14570 | 14570 | 14590 | 14570 | 3667 |
| 685 | 20240514 | 094100 | 2767464180 | 14570 | 14600 | 14610 | 14570 | 15170 |
| 686 | 20240514 | 094000 | 2546172330 | 14600 | 14600 | 14610 | 14590 | 16317 |
| 687 | 20240514 | 093900 | 2308096370 | 14590 | 14600 | 14600 | 14590 | 2401 |
| 688 | 20240514 | 093800 | 2273044990 | 14600 | 14600 | 14600 | 14590 | 1199 |
| 689 | 20240514 | 093700 | 2255541810 | 14600 | 14600 | 14600 | 14590 | 840 |
| 690 | 20240514 | 093600 | 2243279690 | 14590 | 14590 | 14600 | 14590 | 1038 |
| 691 | 20240514 | 093500 | 2228133660 | 14600 | 14610 | 14610 | 14600 | 3620 |
| 692 | 20240514 | 093400 | 2175281570 | 14600 | 14600 | 14610 | 14600 | 993 |
| 693 | 20240514 | 093300 | 2160779310 | 14610 | 14600 | 14610 | 14600 | 364 |
| 694 | 20240514 | 093200 | 2155464160 | 14610 | 14620 | 14620 | 14590 | 9964 |
| 695 | 20240514 | 093100 | 2009953460 | 14610 | 14620 | 14620 | 14610 | 1456 |
| 696 | 20240514 | 093000 | 1988674460 | 14620 | 14620 | 14620 | 14610 | 2437 |
| 697 | 20240514 | 092900 | 1953056040 | 14610 | 14620 | 14620 | 14610 | 3032 |
| 698 | 20240514 | 092800 | 1908748670 | 14620 | 14610 | 14620 | 14600 | 7019 |
| 699 | 20240514 | 092700 | 1806195480 | 14610 | 14600 | 14610 | 14600 | 5973 |
| 700 | 20240514 | 092600 | 1718954840 | 14600 | 14590 | 14600 | 14580 | 1364 |
| 701 | 20240514 | 092500 | 1699050210 | 14580 | 14590 | 14590 | 14580 | 3128 |
| 702 | 20240514 | 092400 | 1653426530 | 14580 | 14580 | 14600 | 14580 | 1440 |
| 703 | 20240514 | 092300 | 1632417870 | 14600 | 14610 | 14620 | 14590 | 5984 |
| 704 | 20240514 | 092200 | 1545036310 | 14600 | 14600 | 14600 | 14590 | 2279 |
| 705 | 20240514 | 092100 | 1511772160 | 14600 | 14600 | 14600 | 14590 | 1359 |
| 706 | 20240514 | 092000 | 1491930970 | 14600 | 14580 | 14610 | 14580 | 3572 |
| 707 | 20240514 | 091900 | 1439795930 | 14580 | 14570 | 14590 | 14550 | 3405 |
| 708 | 20240514 | 091800 | 1390181270 | 14540 | 14570 | 14590 | 14540 | 4411 |
| 709 | 20240514 | 091700 | 1325943280 | 14570 | 14560 | 14570 | 14550 | 1273 |
| 710 | 20240514 | 091600 | 1307407940 | 14560 | 14570 | 14580 | 14560 | 5583 |
| 711 | 20240514 | 091500 | 1226031920 | 14570 | 14550 | 14580 | 14550 | 1796 |
| 712 | 20240514 | 091400 | 1199869220 | 14540 | 14530 | 14540 | 14530 | 2948 |
| 713 | 20240514 | 091300 | 1157006530 | 14530 | 14550 | 14570 | 14530 | 3361 |
| 714 | 20240514 | 091200 | 1108133980 | 14540 | 14530 | 14540 | 14530 | 1141 |
| 715 | 20240514 | 091100 | 1091550380 | 14530 | 14550 | 14550 | 14530 | 1489 |
| 716 | 20240514 | 091000 | 1069907520 | 14550 | 14530 | 14560 | 14520 | 1600 |
| 717 | 20240514 | 090900 | 1046644320 | 14530 | 14520 | 14530 | 14510 | 1422 |
| 718 | 20240514 | 090800 | 1025997290 | 14520 | 14510 | 14520 | 14500 | 19756 |
| 719 | 20240514 | 090700 | 739476520 | 14520 | 14520 | 14530 | 14510 | 2953 |
| 720 | 20240514 | 090600 | 696613510 | 14520 | 14540 | 14550 | 14510 | 4509 |
| 721 | 20240514 | 090500 | 631095220 | 14550 | 14520 | 14550 | 14520 | 3153 |
| 722 | 20240514 | 090400 | 585259770 | 14530 | 14520 | 14530 | 14520 | 1752 |
| 723 | 20240514 | 090300 | 559820130 | 14580 | 14490 | 14590 | 14490 | 4979 |
| 724 | 20240514 | 090200 | 487517730 | 14490 | 14510 | 14510 | 14490 | 2960 |
| 725 | 20240514 | 090100 | 444600010 | 14500 | 14510 | 14520 | 14490 | 13318 |
| 726 | 20240514 | 090000 | 251478530 | 14500 | 14570 | 14570 | 14500 | 17168 |