40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 211500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 3 | 20241211 | 211400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20241211 | 211300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20241211 | 211200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20241211 | 211100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20241211 | 211000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20241211 | 210900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20241211 | 210800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20241211 | 210700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20241211 | 210600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20241211 | 210500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20241211 | 210400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20241211 | 210300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20241211 | 210200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20241211 | 210100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20241211 | 210000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20241211 | 205900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20241211 | 205800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20241211 | 205700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20241211 | 205600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20241211 | 205500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20241211 | 205400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20241211 | 205300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20241211 | 205200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20241211 | 205100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20241211 | 205000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20241211 | 204900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20241211 | 204800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20241211 | 204700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20241211 | 204600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20241211 | 204500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 33 | 20241211 | 204400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20241211 | 204300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20241211 | 204200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20241211 | 204100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20241211 | 204000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20241211 | 203900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20241211 | 203800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20241211 | 203700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20241211 | 203600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20241211 | 203500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20241211 | 203400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20241211 | 203300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20241211 | 203200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20241211 | 203100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20241211 | 203000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20241211 | 202900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20241211 | 202800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20241211 | 202700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20241211 | 202600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20241211 | 202500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20241211 | 202400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20241211 | 202300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20241211 | 202200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20241211 | 202100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20241211 | 202000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20241211 | 201900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20241211 | 201800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20241211 | 201700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20241211 | 201600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20241211 | 201500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 63 | 20241211 | 201400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20241211 | 201300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20241211 | 201200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20241211 | 201100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20241211 | 201000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20241211 | 200900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20241211 | 200800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20241211 | 200700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20241211 | 200600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20241211 | 200500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20241211 | 200400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20241211 | 200300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20241211 | 200200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20241211 | 200100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20241211 | 200000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20241211 | 195900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20241211 | 195800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20241211 | 195700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20241211 | 195600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20241211 | 195500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20241211 | 195400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20241211 | 195300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20241211 | 195200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20241211 | 195100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20241211 | 195000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20241211 | 194900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20241211 | 194800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20241211 | 194700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20241211 | 194600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20241211 | 194500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 93 | 20241211 | 194400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20241211 | 194300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20241211 | 194200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20241211 | 194100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20241211 | 194000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20241211 | 193900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20241211 | 193800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20241211 | 193700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20241211 | 193600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20241211 | 193500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20241211 | 193400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20241211 | 193300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20241211 | 193200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20241211 | 193100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20241211 | 193000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20241211 | 192900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20241211 | 192800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20241211 | 192700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20241211 | 192600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20241211 | 192500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20241211 | 192400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20241211 | 192300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20241211 | 192200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20241211 | 192100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20241211 | 192000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20241211 | 191900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20241211 | 191800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20241211 | 191700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20241211 | 191600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20241211 | 191500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 123 | 20241211 | 191400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20241211 | 191300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20241211 | 191200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20241211 | 191100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20241211 | 191000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20241211 | 190900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20241211 | 190800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20241211 | 190700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20241211 | 190600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20241211 | 190500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20241211 | 190400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20241211 | 190300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20241211 | 190200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20241211 | 190100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20241211 | 190000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20241211 | 185900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20241211 | 185800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20241211 | 185700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20241211 | 185600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20241211 | 185500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20241211 | 185400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20241211 | 185300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20241211 | 185200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20241211 | 185100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20241211 | 185000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20241211 | 184900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20241211 | 184800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20241211 | 184700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20241211 | 184600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20241211 | 184500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 153 | 20241211 | 184400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20241211 | 184300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20241211 | 184200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20241211 | 184100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20241211 | 184000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20241211 | 183900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20241211 | 183800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20241211 | 183700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20241211 | 183600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20241211 | 183500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20241211 | 183400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20241211 | 183300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20241211 | 183200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20241211 | 183100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20241211 | 183000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20241211 | 182900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20241211 | 182800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20241211 | 182700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20241211 | 182600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20241211 | 182500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20241211 | 182400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20241211 | 182300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20241211 | 182200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20241211 | 182100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20241211 | 182000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20241211 | 181900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20241211 | 181800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20241211 | 181700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20241211 | 181600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20241211 | 181500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 183 | 20241211 | 181400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20241211 | 181300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20241211 | 181200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20241211 | 181100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20241211 | 181000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20241211 | 180900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20241211 | 180800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20241211 | 180700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20241211 | 180600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20241211 | 180500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20241211 | 180400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20241211 | 180300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20241211 | 180200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20241211 | 180100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20241211 | 180000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20241211 | 175900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20241211 | 175800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20241211 | 175700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20241211 | 175600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20241211 | 175500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20241211 | 175400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20241211 | 175300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20241211 | 175200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20241211 | 175100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20241211 | 175000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20241211 | 174900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20241211 | 174800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20241211 | 174700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20241211 | 174600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20241211 | 174500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 213 | 20241211 | 174400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20241211 | 174300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20241211 | 174200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20241211 | 174100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20241211 | 174000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20241211 | 173900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20241211 | 173800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20241211 | 173700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20241211 | 173600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20241211 | 173500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20241211 | 173400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20241211 | 173300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20241211 | 173200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20241211 | 173100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20241211 | 173000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20241211 | 172900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20241211 | 172800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20241211 | 172700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20241211 | 172600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20241211 | 172500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20241211 | 172400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20241211 | 172300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20241211 | 172200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20241211 | 172100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20241211 | 172000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20241211 | 171900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20241211 | 171800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20241211 | 171700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20241211 | 171600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20241211 | 171500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 243 | 20241211 | 171400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20241211 | 171300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20241211 | 171200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20241211 | 171100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20241211 | 171000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20241211 | 170900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20241211 | 170800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20241211 | 170700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20241211 | 170600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20241211 | 170500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20241211 | 170400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20241211 | 170300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20241211 | 170200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20241211 | 170100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20241211 | 170000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20241211 | 165900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20241211 | 165800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20241211 | 165700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20241211 | 165600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20241211 | 165500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20241211 | 165400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20241211 | 165300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20241211 | 165200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20241211 | 165100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20241211 | 165000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20241211 | 164900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20241211 | 164800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20241211 | 164700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20241211 | 164600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20241211 | 164500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 273 | 20241211 | 164400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20241211 | 164300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20241211 | 164200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20241211 | 164100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20241211 | 164000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20241211 | 163900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20241211 | 163800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20241211 | 163700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20241211 | 163600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20241211 | 163500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20241211 | 163400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20241211 | 163300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20241211 | 163200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 286 | 20241211 | 163100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 287 | 20241211 | 163000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 288 | 20241211 | 162900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 289 | 20241211 | 162800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 290 | 20241211 | 162700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 291 | 20241211 | 162600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 292 | 20241211 | 162500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 293 | 20241211 | 162400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 294 | 20241211 | 162300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 295 | 20241211 | 162200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 296 | 20241211 | 162100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 297 | 20241211 | 162000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 298 | 20241211 | 161900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 299 | 20241211 | 161800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 300 | 20241211 | 161700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 301 | 20241211 | 161600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 302 | 20241211 | 161500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 303 | 20241211 | 161400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 304 | 20241211 | 161300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 305 | 20241211 | 161200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 306 | 20241211 | 161100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 307 | 20241211 | 161000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 308 | 20241211 | 160900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 309 | 20241211 | 160800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 310 | 20241211 | 160700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 311 | 20241211 | 160600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 312 | 20241211 | 160500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 313 | 20241211 | 160400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 314 | 20241211 | 160300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 315 | 20241211 | 160200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 316 | 20241211 | 160100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 317 | 20241211 | 160000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 318 | 20241211 | 155900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 319 | 20241211 | 155800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 320 | 20241211 | 155700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 321 | 20241211 | 155600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 322 | 20241211 | 155500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 323 | 20241211 | 155400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 324 | 20241211 | 155300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 325 | 20241211 | 155200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 326 | 20241211 | 155100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 327 | 20241211 | 155000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 328 | 20241211 | 154900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 329 | 20241211 | 154800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 330 | 20241211 | 154700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 331 | 20241211 | 154600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 332 | 20241211 | 154500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 333 | 20241211 | 154400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 334 | 20241211 | 154300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 335 | 20241211 | 154200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 336 | 20241211 | 154100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 337 | 20241211 | 154000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 338 | 20241211 | 153900 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 339 | 20241211 | 153800 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 340 | 20241211 | 153700 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 341 | 20241211 | 153600 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 342 | 20241211 | 153500 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 343 | 20241211 | 153400 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 344 | 20241211 | 153300 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 345 | 20241211 | 153200 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 346 | 20241211 | 153100 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 347 | 20241211 | 153000 | 43989729810 | 15630 | 15630 | 15630 | 15630 | 171340 |
| 348 | 20241211 | 152900 | 41311685610 | 15590 | 15590 | 15590 | 15590 | 0 |
| 349 | 20241211 | 152800 | 41311685610 | 15590 | 15590 | 15590 | 15590 | 0 |
| 350 | 20241211 | 152700 | 41311685610 | 15590 | 15590 | 15590 | 15590 | 0 |
| 351 | 20241211 | 152600 | 41311685610 | 15590 | 15590 | 15590 | 15590 | 0 |
| 352 | 20241211 | 152500 | 41311685610 | 15590 | 15590 | 15590 | 15590 | 0 |
| 353 | 20241211 | 152400 | 41311685610 | 15590 | 15590 | 15590 | 15590 | 0 |
| 354 | 20241211 | 152300 | 41311685610 | 15590 | 15590 | 15590 | 15590 | 0 |
| 355 | 20241211 | 152200 | 41311685610 | 15590 | 15590 | 15590 | 15590 | 0 |
| 356 | 20241211 | 152100 | 41311685610 | 15590 | 15590 | 15590 | 15590 | 0 |
| 357 | 20241211 | 152000 | 41311685610 | 15590 | 15590 | 15590 | 15590 | 0 |
| 358 | 20241211 | 151900 | 41311685610 | 15590 | 15570 | 15590 | 15570 | 2463 |
| 359 | 20241211 | 151800 | 41273305900 | 15580 | 15590 | 15590 | 15580 | 1627 |
| 360 | 20241211 | 151700 | 41247952270 | 15590 | 15570 | 15590 | 15560 | 4634 |
| 361 | 20241211 | 151600 | 41175780620 | 15570 | 15570 | 15570 | 15550 | 12301 |
| 362 | 20241211 | 151500 | 40984445600 | 15560 | 15570 | 15570 | 15560 | 1874 |
| 363 | 20241211 | 151400 | 40955275990 | 15560 | 15570 | 15570 | 15560 | 5438 |
| 364 | 20241211 | 151300 | 40870650940 | 15570 | 15570 | 15580 | 15560 | 6912 |
| 365 | 20241211 | 151200 | 40763052500 | 15570 | 15580 | 15580 | 15560 | 22332 |
| 366 | 20241211 | 151100 | 40415473930 | 15580 | 15570 | 15600 | 15560 | 38503 |
| 367 | 20241211 | 151000 | 39815941860 | 15560 | 15560 | 15570 | 15550 | 18343 |
| 368 | 20241211 | 150900 | 39530481920 | 15570 | 15570 | 15580 | 15560 | 29709 |
| 369 | 20241211 | 150800 | 39067925650 | 15560 | 15570 | 15570 | 15560 | 13777 |
| 370 | 20241211 | 150700 | 38853488910 | 15560 | 15560 | 15570 | 15560 | 7007 |
| 371 | 20241211 | 150600 | 38744457870 | 15560 | 15560 | 15570 | 15550 | 8553 |
| 372 | 20241211 | 150500 | 38611365480 | 15550 | 15550 | 15570 | 15550 | 13701 |
| 373 | 20241211 | 150400 | 38398140540 | 15550 | 15560 | 15560 | 15550 | 13048 |
| 374 | 20241211 | 150300 | 38195218060 | 15550 | 15560 | 15560 | 15550 | 1119 |
| 375 | 20241211 | 150200 | 38177814230 | 15560 | 15540 | 15560 | 15540 | 5131 |
| 376 | 20241211 | 150100 | 38098015660 | 15550 | 15550 | 15550 | 15540 | 3315 |
| 377 | 20241211 | 150000 | 38046469450 | 15550 | 15550 | 15560 | 15540 | 14506 |
| 378 | 20241211 | 145900 | 37820927620 | 15550 | 15560 | 15560 | 15550 | 1875 |
| 379 | 20241211 | 145800 | 37791762840 | 15550 | 15550 | 15560 | 15550 | 1407 |
| 380 | 20241211 | 145700 | 37769881230 | 15550 | 15550 | 15560 | 15550 | 7707 |
| 381 | 20241211 | 145600 | 37649997870 | 15550 | 15550 | 15560 | 15550 | 12012 |
| 382 | 20241211 | 145500 | 37463207950 | 15560 | 15550 | 15560 | 15550 | 2559 |
| 383 | 20241211 | 145400 | 37423396900 | 15560 | 15550 | 15560 | 15550 | 2059 |
| 384 | 20241211 | 145300 | 37391366000 | 15550 | 15550 | 15560 | 15540 | 2361 |
| 385 | 20241211 | 145200 | 37354640280 | 15540 | 15540 | 15550 | 15540 | 3267 |
| 386 | 20241211 | 145100 | 37303845560 | 15550 | 15540 | 15550 | 15540 | 6292 |
| 387 | 20241211 | 145000 | 37206012130 | 15540 | 15550 | 15560 | 15540 | 11489 |
| 388 | 20241211 | 144900 | 37027356990 | 15560 | 15550 | 15560 | 15550 | 3054 |
| 389 | 20241211 | 144800 | 36979864070 | 15560 | 15560 | 15570 | 15550 | 6302 |
| 390 | 20241211 | 144700 | 36881808650 | 15560 | 15560 | 15570 | 15550 | 10265 |
| 391 | 20241211 | 144600 | 36722088550 | 15550 | 15560 | 15560 | 15550 | 1072 |
| 392 | 20241211 | 144500 | 36705414380 | 15560 | 15550 | 15560 | 15550 | 1300 |
| 393 | 20241211 | 144400 | 36685195500 | 15550 | 15550 | 15560 | 15550 | 1196 |
| 394 | 20241211 | 144300 | 36666593640 | 15550 | 15550 | 15560 | 15540 | 10302 |
| 395 | 20241211 | 144200 | 36506396620 | 15540 | 15540 | 15550 | 15540 | 1138 |
| 396 | 20241211 | 144100 | 36488706870 | 15540 | 15540 | 15550 | 15540 | 3222 |
| 397 | 20241211 | 144000 | 36438615080 | 15540 | 15550 | 15550 | 15540 | 1192 |
| 398 | 20241211 | 143900 | 36420087310 | 15540 | 15540 | 15550 | 15540 | 1307 |
| 399 | 20241211 | 143800 | 36399774540 | 15540 | 15540 | 15550 | 15540 | 2360 |
| 400 | 20241211 | 143700 | 36363096220 | 15540 | 15540 | 15550 | 15540 | 821 |
| 401 | 20241211 | 143600 | 36350335470 | 15540 | 15550 | 15550 | 15540 | 1326 |
| 402 | 20241211 | 143500 | 36329726030 | 15540 | 15540 | 15550 | 15540 | 856 |
| 403 | 20241211 | 143400 | 36316421040 | 15540 | 15540 | 15540 | 15530 | 10976 |
| 404 | 20241211 | 143300 | 36145861690 | 15540 | 15540 | 15550 | 15540 | 1037 |
| 405 | 20241211 | 143200 | 36129743260 | 15540 | 15540 | 15550 | 15540 | 1663 |
| 406 | 20241211 | 143100 | 36103893450 | 15550 | 15540 | 15550 | 15540 | 1057 |
| 407 | 20241211 | 143000 | 36087464770 | 15550 | 15540 | 15550 | 15540 | 1060 |
| 408 | 20241211 | 142900 | 36070987350 | 15540 | 15540 | 15550 | 15530 | 4767 |
| 409 | 20241211 | 142800 | 35996914640 | 15540 | 15540 | 15550 | 15530 | 15433 |
| 410 | 20241211 | 142700 | 35757078860 | 15540 | 15550 | 15550 | 15540 | 3572 |
| 411 | 20241211 | 142600 | 35701567890 | 15540 | 15540 | 15550 | 15540 | 1766 |
| 412 | 20241211 | 142500 | 35674111560 | 15550 | 15550 | 15560 | 15540 | 4915 |
| 413 | 20241211 | 142400 | 35597684820 | 15550 | 15550 | 15560 | 15540 | 3296 |
| 414 | 20241211 | 142300 | 35546425730 | 15540 | 15540 | 15550 | 15540 | 2862 |
| 415 | 20241211 | 142200 | 35501930420 | 15540 | 15540 | 15550 | 15540 | 5880 |
| 416 | 20241211 | 142100 | 35410500120 | 15550 | 15550 | 15550 | 15540 | 5278 |
| 417 | 20241211 | 142000 | 35328461030 | 15540 | 15550 | 15550 | 15540 | 1150 |
| 418 | 20241211 | 141900 | 35310585240 | 15550 | 15550 | 15550 | 15540 | 1269 |
| 419 | 20241211 | 141800 | 35290859540 | 15540 | 15550 | 15550 | 15540 | 1980 |
| 420 | 20241211 | 141700 | 35260077590 | 15540 | 15540 | 15550 | 15540 | 674 |
| 421 | 20241211 | 141600 | 35249601220 | 15540 | 15560 | 15560 | 15540 | 2456 |
| 422 | 20241211 | 141500 | 35211408920 | 15550 | 15550 | 15560 | 15540 | 8647 |
| 423 | 20241211 | 141400 | 35076947060 | 15550 | 15550 | 15550 | 15540 | 1253 |
| 424 | 20241211 | 141300 | 35057468770 | 15550 | 15540 | 15550 | 15540 | 1038 |
| 425 | 20241211 | 141200 | 35041334660 | 15540 | 15550 | 15560 | 15540 | 4702 |
| 426 | 20241211 | 141100 | 34968220230 | 15550 | 15550 | 15560 | 15550 | 592 |
| 427 | 20241211 | 141000 | 34959012700 | 15550 | 15550 | 15560 | 15540 | 12478 |
| 428 | 20241211 | 140900 | 34764985110 | 15540 | 15540 | 15550 | 15540 | 884 |
| 429 | 20241211 | 140800 | 34751244830 | 15540 | 15550 | 15550 | 15540 | 721 |
| 430 | 20241211 | 140700 | 34740038540 | 15540 | 15540 | 15550 | 15540 | 1129 |
| 431 | 20241211 | 140600 | 34722490880 | 15540 | 15540 | 15550 | 15530 | 694 |
| 432 | 20241211 | 140500 | 34711707060 | 15550 | 15540 | 15550 | 15540 | 3351 |
| 433 | 20241211 | 140400 | 34659629240 | 15540 | 15550 | 15550 | 15540 | 3676 |
| 434 | 20241211 | 140300 | 34602475050 | 15540 | 15550 | 15550 | 15540 | 756 |
| 435 | 20241211 | 140200 | 34590724430 | 15540 | 15550 | 15550 | 15540 | 937 |
| 436 | 20241211 | 140100 | 34576161500 | 15550 | 15540 | 15550 | 15540 | 834 |
| 437 | 20241211 | 140000 | 34563197770 | 15540 | 15540 | 15550 | 15530 | 6915 |
| 438 | 20241211 | 135900 | 34455680460 | 15540 | 15550 | 15550 | 15530 | 6807 |
| 439 | 20241211 | 135800 | 34349845240 | 15550 | 15540 | 15550 | 15540 | 2309 |
| 440 | 20241211 | 135700 | 34313961820 | 15540 | 15540 | 15550 | 15540 | 1116 |
| 441 | 20241211 | 135600 | 34296617120 | 15540 | 15550 | 15550 | 15540 | 925 |
| 442 | 20241211 | 135500 | 34282239750 | 15540 | 15550 | 15550 | 15540 | 3904 |
| 443 | 20241211 | 135400 | 34221569630 | 15540 | 15550 | 15560 | 15540 | 3798 |
| 444 | 20241211 | 135300 | 34162518710 | 15550 | 15560 | 15560 | 15550 | 628 |
| 445 | 20241211 | 135200 | 34152751180 | 15560 | 15540 | 15560 | 15540 | 5131 |
| 446 | 20241211 | 135100 | 34072966670 | 15540 | 15540 | 15560 | 15540 | 1219 |
| 447 | 20241211 | 135000 | 34054013370 | 15540 | 15550 | 15550 | 15540 | 6307 |
| 448 | 20241211 | 134900 | 33955945700 | 15540 | 15540 | 15550 | 15540 | 712 |
| 449 | 20241211 | 134800 | 33944879060 | 15550 | 15550 | 15560 | 15540 | 1986 |
| 450 | 20241211 | 134700 | 33914002660 | 15550 | 15550 | 15560 | 15530 | 5195 |
| 451 | 20241211 | 134600 | 33833232150 | 15550 | 15550 | 15560 | 15550 | 833 |
| 452 | 20241211 | 134500 | 33820275320 | 15550 | 15550 | 15560 | 15550 | 1149 |
| 453 | 20241211 | 134400 | 33802406260 | 15550 | 15540 | 15560 | 15540 | 10791 |
| 454 | 20241211 | 134300 | 33634581180 | 15540 | 15540 | 15550 | 15530 | 3425 |
| 455 | 20241211 | 134200 | 33581368240 | 15550 | 15530 | 15550 | 15530 | 8168 |
| 456 | 20241211 | 134100 | 33454421800 | 15530 | 15540 | 15540 | 15530 | 1179 |
| 457 | 20241211 | 134000 | 33436102710 | 15530 | 15540 | 15540 | 15530 | 940 |
| 458 | 20241211 | 133900 | 33421500960 | 15530 | 15530 | 15540 | 15530 | 842 |
| 459 | 20241211 | 133800 | 33408420740 | 15540 | 15540 | 15540 | 15530 | 658 |
| 460 | 20241211 | 133700 | 33398199770 | 15530 | 15530 | 15540 | 15530 | 1150 |
| 461 | 20241211 | 133600 | 33380337410 | 15540 | 15550 | 15550 | 15530 | 4807 |
| 462 | 20241211 | 133500 | 33305634520 | 15550 | 15550 | 15550 | 15540 | 860 |
| 463 | 20241211 | 133400 | 33292267790 | 15540 | 15540 | 15550 | 15540 | 1299 |
| 464 | 20241211 | 133300 | 33272073540 | 15550 | 15540 | 15550 | 15540 | 599 |
| 465 | 20241211 | 133200 | 33262764400 | 15550 | 15540 | 15550 | 15540 | 1887 |
| 466 | 20241211 | 133100 | 33233438130 | 15540 | 15560 | 15560 | 15540 | 5270 |
| 467 | 20241211 | 133000 | 33151490430 | 15560 | 15560 | 15560 | 15550 | 1054 |
| 468 | 20241211 | 132900 | 33135099140 | 15560 | 15550 | 15560 | 15540 | 2629 |
| 469 | 20241211 | 132800 | 33094218330 | 15550 | 15540 | 15560 | 15540 | 6343 |
| 470 | 20241211 | 132700 | 32995586500 | 15550 | 15550 | 15550 | 15540 | 495 |
| 471 | 20241211 | 132600 | 32987891630 | 15540 | 15530 | 15550 | 15530 | 2051 |
| 472 | 20241211 | 132500 | 32956022160 | 15530 | 15530 | 15540 | 15530 | 722 |
| 473 | 20241211 | 132400 | 32944805130 | 15530 | 15530 | 15540 | 15530 | 779 |
| 474 | 20241211 | 132300 | 32932705390 | 15540 | 15520 | 15540 | 15520 | 1560 |
| 475 | 20241211 | 132200 | 32908483100 | 15520 | 15510 | 15530 | 15510 | 2094 |
| 476 | 20241211 | 132100 | 32875982550 | 15520 | 15530 | 15540 | 15510 | 23931 |
| 477 | 20241211 | 132000 | 32504438030 | 15540 | 15530 | 15540 | 15530 | 644 |
| 478 | 20241211 | 131900 | 32494435010 | 15540 | 15540 | 15550 | 15530 | 4083 |
| 479 | 20241211 | 131800 | 32430987040 | 15540 | 15540 | 15550 | 15540 | 2304 |
| 480 | 20241211 | 131700 | 32395181950 | 15550 | 15540 | 15550 | 15540 | 613 |
| 481 | 20241211 | 131600 | 32385653650 | 15540 | 15540 | 15550 | 15540 | 639 |
| 482 | 20241211 | 131500 | 32375723250 | 15540 | 15540 | 15550 | 15540 | 468 |
| 483 | 20241211 | 131400 | 32368450140 | 15540 | 15540 | 15550 | 15540 | 3661 |
| 484 | 20241211 | 131300 | 32311556280 | 15540 | 15550 | 15550 | 15540 | 517 |
| 485 | 20241211 | 131200 | 32303521770 | 15550 | 15540 | 15550 | 15540 | 1042 |
| 486 | 20241211 | 131100 | 32287326680 | 15550 | 15540 | 15550 | 15540 | 518 |
| 487 | 20241211 | 131000 | 32279275020 | 15540 | 15550 | 15550 | 15540 | 1885 |
| 488 | 20241211 | 130900 | 32249980220 | 15550 | 15540 | 15550 | 15540 | 2402 |
| 489 | 20241211 | 130800 | 32212632370 | 15550 | 15540 | 15550 | 15540 | 7201 |
| 490 | 20241211 | 130700 | 32100706380 | 15550 | 15540 | 15550 | 15540 | 1367 |
| 491 | 20241211 | 130600 | 32079461990 | 15550 | 15540 | 15550 | 15540 | 1411 |
| 492 | 20241211 | 130500 | 32057527280 | 15540 | 15540 | 15550 | 15540 | 8186 |
| 493 | 20241211 | 130400 | 31930238990 | 15540 | 15540 | 15550 | 15540 | 676 |
| 494 | 20241211 | 130300 | 31919733460 | 15550 | 15540 | 15550 | 15540 | 527 |
| 495 | 20241211 | 130200 | 31911543680 | 15540 | 15540 | 15550 | 15540 | 382 |
| 496 | 20241211 | 130100 | 31905606950 | 15540 | 15550 | 15560 | 15540 | 15067 |
| 497 | 20241211 | 130000 | 31671248090 | 15550 | 15560 | 15560 | 15550 | 2848 |
| 498 | 20241211 | 125900 | 31626958280 | 15550 | 15550 | 15560 | 15550 | 2992 |
| 499 | 20241211 | 125800 | 31580419780 | 15560 | 15550 | 15560 | 15550 | 426 |
| 500 | 20241211 | 125700 | 31573795100 | 15550 | 15560 | 15560 | 15550 | 447 |
| 501 | 20241211 | 125600 | 31566844020 | 15550 | 15560 | 15570 | 15550 | 1259 |
| 502 | 20241211 | 125500 | 31547256670 | 15560 | 15560 | 15570 | 15550 | 4102 |
| 503 | 20241211 | 125400 | 31483430600 | 15560 | 15550 | 15570 | 15550 | 3603 |
| 504 | 20241211 | 125300 | 31427367980 | 15550 | 15550 | 15560 | 15550 | 1492 |
| 505 | 20241211 | 125200 | 31404155470 | 15550 | 15560 | 15560 | 15550 | 1846 |
| 506 | 20241211 | 125100 | 31375444210 | 15550 | 15550 | 15560 | 15550 | 5444 |
| 507 | 20241211 | 125000 | 31290741280 | 15550 | 15550 | 15560 | 15550 | 1912 |
| 508 | 20241211 | 124900 | 31260998490 | 15550 | 15550 | 15560 | 15550 | 731 |
| 509 | 20241211 | 124800 | 31249629090 | 15550 | 15550 | 15560 | 15550 | 11530 |
| 510 | 20241211 | 124700 | 31070336750 | 15540 | 15550 | 15550 | 15540 | 2083 |
| 511 | 20241211 | 124600 | 31037956400 | 15550 | 15540 | 15550 | 15540 | 822 |
| 512 | 20241211 | 124500 | 31025176790 | 15540 | 15540 | 15560 | 15540 | 5360 |
| 513 | 20241211 | 124400 | 30941827220 | 15550 | 15550 | 15560 | 15540 | 8396 |
| 514 | 20241211 | 124300 | 30811268810 | 15550 | 15550 | 15560 | 15550 | 306 |
| 515 | 20241211 | 124200 | 30806510430 | 15550 | 15560 | 15560 | 15550 | 2410 |
| 516 | 20241211 | 124100 | 30769016740 | 15560 | 15550 | 15570 | 15550 | 7429 |
| 517 | 20241211 | 124000 | 30653421930 | 15560 | 15550 | 15560 | 15550 | 786 |
| 518 | 20241211 | 123900 | 30641196080 | 15550 | 15550 | 15560 | 15540 | 6079 |
| 519 | 20241211 | 123800 | 30546670500 | 15540 | 15540 | 15550 | 15540 | 649 |
| 520 | 20241211 | 123700 | 30536582320 | 15540 | 15540 | 15550 | 15540 | 3065 |
| 521 | 20241211 | 123600 | 30488940970 | 15540 | 15550 | 15560 | 15540 | 1269 |
| 522 | 20241211 | 123500 | 30469210740 | 15550 | 15550 | 15560 | 15550 | 589 |
| 523 | 20241211 | 123400 | 30460051600 | 15550 | 15540 | 15550 | 15540 | 4822 |
| 524 | 20241211 | 123300 | 30385070690 | 15540 | 15550 | 15550 | 15540 | 4132 |
| 525 | 20241211 | 123200 | 30320858700 | 15550 | 15540 | 15550 | 15540 | 527 |
| 526 | 20241211 | 123100 | 30312668160 | 15550 | 15540 | 15550 | 15530 | 4337 |
| 527 | 20241211 | 123000 | 30245271980 | 15540 | 15550 | 15550 | 15530 | 8913 |
| 528 | 20241211 | 122900 | 30106764930 | 15550 | 15540 | 15550 | 15540 | 7900 |
| 529 | 20241211 | 122800 | 29983925060 | 15540 | 15550 | 15550 | 15540 | 1012 |
| 530 | 20241211 | 122700 | 29968192110 | 15550 | 15550 | 15550 | 15540 | 868 |
| 531 | 20241211 | 122600 | 29954701920 | 15540 | 15540 | 15550 | 15540 | 1930 |
| 532 | 20241211 | 122500 | 29924709250 | 15540 | 15540 | 15550 | 15540 | 314 |
| 533 | 20241211 | 122400 | 29919829600 | 15540 | 15540 | 15560 | 15540 | 19645 |
| 534 | 20241211 | 122300 | 29614350590 | 15540 | 15540 | 15550 | 15540 | 976 |
| 535 | 20241211 | 122200 | 29599180940 | 15540 | 15540 | 15550 | 15540 | 905 |
| 536 | 20241211 | 122100 | 29585111430 | 15540 | 15550 | 15550 | 15540 | 1083 |
| 537 | 20241211 | 122000 | 29568281150 | 15540 | 15540 | 15550 | 15540 | 991 |
| 538 | 20241211 | 121900 | 29552877820 | 15550 | 15540 | 15550 | 15540 | 507 |
| 539 | 20241211 | 121800 | 29544998610 | 15540 | 15540 | 15550 | 15540 | 627 |
| 540 | 20241211 | 121700 | 29535253310 | 15550 | 15540 | 15550 | 15540 | 1050 |
| 541 | 20241211 | 121600 | 29518936140 | 15540 | 15540 | 15550 | 15540 | 391 |
| 542 | 20241211 | 121500 | 29512859540 | 15540 | 15540 | 15550 | 15530 | 6106 |
| 543 | 20241211 | 121400 | 29417965200 | 15540 | 15540 | 15550 | 15540 | 376 |
| 544 | 20241211 | 121300 | 29412121400 | 15550 | 15540 | 15550 | 15540 | 516 |
| 545 | 20241211 | 121200 | 29404102300 | 15540 | 15550 | 15560 | 15540 | 3855 |
| 546 | 20241211 | 121100 | 29344157600 | 15550 | 15550 | 15560 | 15550 | 3156 |
| 547 | 20241211 | 121000 | 29295079720 | 15550 | 15560 | 15560 | 15550 | 3637 |
| 548 | 20241211 | 120900 | 29238491730 | 15550 | 15550 | 15560 | 15550 | 484 |
| 549 | 20241211 | 120800 | 29230964290 | 15550 | 15550 | 15560 | 15550 | 587 |
| 550 | 20241211 | 120700 | 29221834450 | 15550 | 15550 | 15560 | 15540 | 7813 |
| 551 | 20241211 | 120600 | 29100332170 | 15550 | 15540 | 15550 | 15540 | 426 |
| 552 | 20241211 | 120500 | 29093712000 | 15540 | 15550 | 15550 | 15540 | 288 |
| 553 | 20241211 | 120400 | 29089235750 | 15540 | 15560 | 15560 | 15540 | 6040 |
| 554 | 20241211 | 120300 | 28995330960 | 15550 | 15540 | 15560 | 15540 | 2881 |
| 555 | 20241211 | 120200 | 28950531390 | 15550 | 15550 | 15560 | 15540 | 7884 |
| 556 | 20241211 | 120100 | 28827937600 | 15550 | 15560 | 15560 | 15550 | 4866 |
| 557 | 20241211 | 120000 | 28752242850 | 15550 | 15550 | 15560 | 15550 | 2509 |
| 558 | 20241211 | 115900 | 28713207180 | 15550 | 15540 | 15550 | 15540 | 3689 |
| 559 | 20241211 | 115800 | 28655844940 | 15540 | 15540 | 15550 | 15540 | 5938 |
| 560 | 20241211 | 115700 | 28563513900 | 15540 | 15540 | 15550 | 15540 | 846 |
| 561 | 20241211 | 115600 | 28550366270 | 15540 | 15540 | 15550 | 15540 | 2740 |
| 562 | 20241211 | 115500 | 28507766460 | 15550 | 15540 | 15550 | 15540 | 1256 |
| 563 | 20241211 | 115400 | 28488247400 | 15540 | 15540 | 15550 | 15540 | 1335 |
| 564 | 20241211 | 115300 | 28467494570 | 15540 | 15540 | 15550 | 15530 | 5360 |
| 565 | 20241211 | 115200 | 28384200610 | 15540 | 15550 | 15550 | 15540 | 1509 |
| 566 | 20241211 | 115100 | 28360740060 | 15540 | 15540 | 15550 | 15540 | 836 |
| 567 | 20241211 | 115000 | 28347748230 | 15540 | 15540 | 15550 | 15540 | 739 |
| 568 | 20241211 | 114900 | 28336262850 | 15540 | 15540 | 15550 | 15540 | 516 |
| 569 | 20241211 | 114800 | 28328244050 | 15540 | 15540 | 15550 | 15540 | 608 |
| 570 | 20241211 | 114700 | 28318795280 | 15550 | 15530 | 15550 | 15530 | 5155 |
| 571 | 20241211 | 114600 | 28238675960 | 15540 | 15530 | 15540 | 15530 | 647 |
| 572 | 20241211 | 114500 | 28228627970 | 15530 | 15530 | 15540 | 15530 | 837 |
| 573 | 20241211 | 114400 | 28215627380 | 15530 | 15540 | 15540 | 15530 | 573 |
| 574 | 20241211 | 114300 | 28206726610 | 15530 | 15530 | 15540 | 15530 | 424 |
| 575 | 20241211 | 114200 | 28200141750 | 15540 | 15540 | 15540 | 15530 | 2711 |
| 576 | 20241211 | 114100 | 28158033330 | 15540 | 15540 | 15550 | 15530 | 3266 |
| 577 | 20241211 | 114000 | 28107280010 | 15540 | 15540 | 15550 | 15540 | 1760 |
| 578 | 20241211 | 113900 | 28079929520 | 15540 | 15540 | 15550 | 15540 | 1469 |
| 579 | 20241211 | 113800 | 28057095780 | 15540 | 15550 | 15550 | 15540 | 341 |
| 580 | 20241211 | 113700 | 28051796110 | 15550 | 15540 | 15550 | 15540 | 986 |
| 581 | 20241211 | 113600 | 28036471510 | 15540 | 15540 | 15550 | 15540 | 813 |
| 582 | 20241211 | 113500 | 28023835950 | 15550 | 15550 | 15550 | 15530 | 2643 |
| 583 | 20241211 | 113400 | 27982764700 | 15540 | 15540 | 15540 | 15530 | 2251 |
| 584 | 20241211 | 113300 | 27947787180 | 15530 | 15540 | 15540 | 15530 | 6263 |
| 585 | 20241211 | 113200 | 27850462630 | 15540 | 15540 | 15550 | 15540 | 908 |
| 586 | 20241211 | 113100 | 27836348720 | 15540 | 15550 | 15560 | 15540 | 11171 |
| 587 | 20241211 | 113000 | 27662642160 | 15550 | 15540 | 15550 | 15540 | 1090 |
| 588 | 20241211 | 112900 | 27645695810 | 15540 | 15540 | 15540 | 15530 | 3487 |
| 589 | 20241211 | 112800 | 27591509330 | 15530 | 15530 | 15540 | 15530 | 1206 |
| 590 | 20241211 | 112700 | 27572771930 | 15530 | 15530 | 15540 | 15530 | 5647 |
| 591 | 20241211 | 112600 | 27485062730 | 15540 | 15530 | 15540 | 15530 | 708 |
| 592 | 20241211 | 112500 | 27474065720 | 15530 | 15530 | 15540 | 15530 | 3713 |
| 593 | 20241211 | 112400 | 27416371140 | 15530 | 15530 | 15540 | 15530 | 252 |
| 594 | 20241211 | 112300 | 27412457570 | 15530 | 15530 | 15540 | 15530 | 2475 |
| 595 | 20241211 | 112200 | 27374018090 | 15530 | 15530 | 15540 | 15530 | 2633 |
| 596 | 20241211 | 112100 | 27333126560 | 15540 | 15530 | 15540 | 15530 | 1384 |
| 597 | 20241211 | 112000 | 27311631230 | 15540 | 15540 | 15540 | 15530 | 2085 |
| 598 | 20241211 | 111900 | 27279246100 | 15540 | 15530 | 15540 | 15520 | 4674 |
| 599 | 20241211 | 111800 | 27206653950 | 15530 | 15530 | 15540 | 15520 | 3322 |
| 600 | 20241211 | 111700 | 27155065850 | 15530 | 15530 | 15540 | 15530 | 3025 |
| 601 | 20241211 | 111600 | 27108086070 | 15540 | 15530 | 15540 | 15530 | 501 |
| 602 | 20241211 | 111500 | 27100304740 | 15540 | 15530 | 15540 | 15530 | 968 |
| 603 | 20241211 | 111400 | 27085267240 | 15530 | 15510 | 15530 | 15510 | 2398 |
| 604 | 20241211 | 111300 | 27048040050 | 15520 | 15500 | 15520 | 15500 | 4725 |
| 605 | 20241211 | 111200 | 26974757030 | 15500 | 15510 | 15510 | 15500 | 454 |
| 606 | 20241211 | 111100 | 26967719270 | 15500 | 15520 | 15520 | 15500 | 5694 |
| 607 | 20241211 | 111000 | 26879403300 | 15520 | 15520 | 15520 | 15510 | 1278 |
| 608 | 20241211 | 110900 | 26859574890 | 15510 | 15520 | 15520 | 15510 | 2350 |
| 609 | 20241211 | 110800 | 26823122070 | 15520 | 15520 | 15520 | 15510 | 471 |
| 610 | 20241211 | 110700 | 26815816040 | 15510 | 15520 | 15530 | 15510 | 8145 |
| 611 | 20241211 | 110600 | 26689409540 | 15520 | 15540 | 15540 | 15520 | 6567 |
| 612 | 20241211 | 110500 | 26587423070 | 15540 | 15540 | 15540 | 15530 | 992 |
| 613 | 20241211 | 110400 | 26572010240 | 15540 | 15550 | 15550 | 15530 | 1809 |
| 614 | 20241211 | 110300 | 26543899190 | 15550 | 15520 | 15550 | 15520 | 6161 |
| 615 | 20241211 | 110200 | 26448181970 | 15530 | 15530 | 15540 | 15520 | 3903 |
| 616 | 20241211 | 110100 | 26387568350 | 15530 | 15520 | 15540 | 15520 | 4550 |
| 617 | 20241211 | 110000 | 26316912920 | 15520 | 15510 | 15540 | 15510 | 4763 |
| 618 | 20241211 | 105900 | 26242950080 | 15510 | 15490 | 15510 | 15490 | 6403 |
| 619 | 20241211 | 105800 | 26143659330 | 15500 | 15500 | 15500 | 15490 | 2584 |
| 620 | 20241211 | 105700 | 26103620140 | 15500 | 15480 | 15500 | 15480 | 2675 |
| 621 | 20241211 | 105600 | 26062176510 | 15490 | 15490 | 15490 | 15480 | 2059 |
| 622 | 20241211 | 105500 | 26030299290 | 15480 | 15490 | 15500 | 15470 | 21693 |
| 623 | 20241211 | 105400 | 25694519020 | 15500 | 15480 | 15500 | 15470 | 15329 |
| 624 | 20241211 | 105300 | 25457163880 | 15470 | 15470 | 15480 | 15460 | 7113 |
| 625 | 20241211 | 105200 | 25347111710 | 15460 | 15460 | 15470 | 15460 | 2518 |
| 626 | 20241211 | 105100 | 25308161640 | 15460 | 15470 | 15480 | 15460 | 7139 |
| 627 | 20241211 | 105000 | 25197747090 | 15480 | 15480 | 15490 | 15470 | 4951 |
| 628 | 20241211 | 104900 | 25121106760 | 15470 | 15470 | 15480 | 15460 | 14704 |
| 629 | 20241211 | 104800 | 24893728240 | 15460 | 15470 | 15480 | 15460 | 8250 |
| 630 | 20241211 | 104700 | 24766083920 | 15480 | 15480 | 15480 | 15470 | 7525 |
| 631 | 20241211 | 104600 | 24649641610 | 15480 | 15480 | 15490 | 15470 | 20112 |
| 632 | 20241211 | 104500 | 24338398440 | 15480 | 15490 | 15490 | 15480 | 7815 |
| 633 | 20241211 | 104400 | 24217381830 | 15490 | 15490 | 15500 | 15480 | 8318 |
| 634 | 20241211 | 104300 | 24088500220 | 15490 | 15490 | 15500 | 15490 | 18931 |
| 635 | 20241211 | 104200 | 23795251270 | 15490 | 15490 | 15500 | 15480 | 13502 |
| 636 | 20241211 | 104100 | 23586094290 | 15490 | 15480 | 15490 | 15480 | 6864 |
| 637 | 20241211 | 104000 | 23479822590 | 15490 | 15480 | 15490 | 15480 | 1451 |
| 638 | 20241211 | 103900 | 23457351550 | 15490 | 15480 | 15490 | 15480 | 4011 |
| 639 | 20241211 | 103800 | 23395259870 | 15490 | 15490 | 15490 | 15480 | 4771 |
| 640 | 20241211 | 103700 | 23321397660 | 15490 | 15480 | 15490 | 15480 | 1352 |
| 641 | 20241211 | 103600 | 23300461600 | 15480 | 15480 | 15490 | 15480 | 5022 |
| 642 | 20241211 | 103500 | 23222720040 | 15480 | 15480 | 15490 | 15480 | 2106 |
| 643 | 20241211 | 103400 | 23190109320 | 15480 | 15480 | 15490 | 15480 | 8402 |
| 644 | 20241211 | 103300 | 23060032070 | 15490 | 15480 | 15490 | 15470 | 7718 |
| 645 | 20241211 | 103200 | 22940557850 | 15480 | 15490 | 15490 | 15470 | 13001 |
| 646 | 20241211 | 103100 | 22739300260 | 15490 | 15510 | 15510 | 15480 | 29010 |
| 647 | 20241211 | 103000 | 22289815560 | 15500 | 15510 | 15510 | 15500 | 2665 |
| 648 | 20241211 | 102900 | 22248483560 | 15500 | 15500 | 15510 | 15500 | 2648 |
| 649 | 20241211 | 102800 | 22207428190 | 15500 | 15490 | 15500 | 15490 | 16179 |
| 650 | 20241211 | 102700 | 21956657540 | 15490 | 15490 | 15500 | 15490 | 11891 |
| 651 | 20241211 | 102600 | 21772461950 | 15490 | 15510 | 15510 | 15490 | 13011 |
| 652 | 20241211 | 102500 | 21570790060 | 15510 | 15500 | 15510 | 15500 | 13678 |
| 653 | 20241211 | 102400 | 21358708580 | 15510 | 15520 | 15520 | 15500 | 8791 |
| 654 | 20241211 | 102300 | 21222326350 | 15510 | 15510 | 15520 | 15500 | 10808 |
| 655 | 20241211 | 102200 | 21054729630 | 15510 | 15500 | 15510 | 15500 | 6772 |
| 656 | 20241211 | 102100 | 20949705320 | 15510 | 15510 | 15520 | 15500 | 41128 |
| 657 | 20241211 | 102000 | 20311997500 | 15510 | 15520 | 15530 | 15510 | 28597 |
| 658 | 20241211 | 101900 | 19868292460 | 15530 | 15540 | 15540 | 15530 | 16590 |
| 659 | 20241211 | 101800 | 19610552190 | 15540 | 15540 | 15550 | 15530 | 24845 |
| 660 | 20241211 | 101700 | 19224508090 | 15550 | 15550 | 15550 | 15530 | 16884 |
| 661 | 20241211 | 101600 | 18962165660 | 15550 | 15530 | 15550 | 15530 | 12350 |
| 662 | 20241211 | 101500 | 18770256910 | 15530 | 15550 | 15550 | 15530 | 12278 |
| 663 | 20241211 | 101400 | 18579445770 | 15550 | 15570 | 15570 | 15540 | 25168 |
| 664 | 20241211 | 101300 | 18187932720 | 15570 | 15630 | 15630 | 15560 | 39834 |
| 665 | 20241211 | 101200 | 17566892820 | 15630 | 15630 | 15640 | 15620 | 8049 |
| 666 | 20241211 | 101100 | 17441092860 | 15640 | 15640 | 15650 | 15640 | 22360 |
| 667 | 20241211 | 101000 | 17091308620 | 15640 | 15650 | 15660 | 15640 | 23924 |
| 668 | 20241211 | 100900 | 16716883500 | 15650 | 15650 | 15650 | 15640 | 10641 |
| 669 | 20241211 | 100800 | 16550389520 | 15640 | 15650 | 15650 | 15640 | 11354 |
| 670 | 20241211 | 100700 | 16372801410 | 15640 | 15640 | 15660 | 15640 | 17726 |
| 671 | 20241211 | 100600 | 16095384410 | 15640 | 15640 | 15650 | 15640 | 3258 |
| 672 | 20241211 | 100500 | 16044418520 | 15640 | 15640 | 15650 | 15630 | 37972 |
| 673 | 20241211 | 100400 | 15450575220 | 15640 | 15640 | 15650 | 15630 | 28164 |
| 674 | 20241211 | 100300 | 15010140200 | 15640 | 15620 | 15640 | 15620 | 44111 |
| 675 | 20241211 | 100200 | 14320773100 | 15620 | 15590 | 15630 | 15580 | 74061 |
| 676 | 20241211 | 100100 | 13165421780 | 15590 | 15590 | 15600 | 15580 | 37315 |
| 677 | 20241211 | 100000 | 12583657360 | 15590 | 15570 | 15590 | 15570 | 13073 |
| 678 | 20241211 | 095900 | 12379960590 | 15570 | 15580 | 15590 | 15570 | 14586 |
| 679 | 20241211 | 095800 | 12152810340 | 15570 | 15580 | 15590 | 15570 | 8596 |
| 680 | 20241211 | 095700 | 12018883860 | 15580 | 15580 | 15600 | 15580 | 38597 |
| 681 | 20241211 | 095600 | 11417245600 | 15580 | 15570 | 15580 | 15570 | 1322 |
| 682 | 20241211 | 095500 | 11396651530 | 15570 | 15570 | 15580 | 15570 | 12867 |
| 683 | 20241211 | 095400 | 11196275300 | 15570 | 15580 | 15590 | 15570 | 22101 |
| 684 | 20241211 | 095300 | 10851946160 | 15590 | 15580 | 15590 | 15580 | 5095 |
| 685 | 20241211 | 095200 | 10772521690 | 15580 | 15580 | 15590 | 15570 | 4343 |
| 686 | 20241211 | 095100 | 10704838960 | 15580 | 15580 | 15590 | 15580 | 7673 |
| 687 | 20241211 | 095000 | 10585284340 | 15580 | 15580 | 15590 | 15570 | 7234 |
| 688 | 20241211 | 094900 | 10472574400 | 15580 | 15580 | 15580 | 15570 | 16531 |
| 689 | 20241211 | 094800 | 10215126770 | 15570 | 15570 | 15590 | 15570 | 9025 |
| 690 | 20241211 | 094700 | 10074513770 | 15570 | 15570 | 15580 | 15570 | 7216 |
| 691 | 20241211 | 094600 | 9962140160 | 15580 | 15590 | 15590 | 15570 | 9584 |
| 692 | 20241211 | 094500 | 9812853910 | 15590 | 15590 | 15600 | 15580 | 9993 |
| 693 | 20241211 | 094400 | 9657049080 | 15600 | 15620 | 15630 | 15600 | 11203 |
| 694 | 20241211 | 094300 | 9482164510 | 15610 | 15610 | 15620 | 15590 | 11259 |
| 695 | 20241211 | 094200 | 9306429930 | 15610 | 15600 | 15610 | 15580 | 23556 |
| 696 | 20241211 | 094100 | 8938970340 | 15600 | 15590 | 15610 | 15580 | 8438 |
| 697 | 20241211 | 094000 | 8807409140 | 15590 | 15580 | 15590 | 15560 | 16312 |
| 698 | 20241211 | 093900 | 8553328300 | 15580 | 15560 | 15580 | 15560 | 12030 |
| 699 | 20241211 | 093800 | 8366018400 | 15570 | 15570 | 15580 | 15560 | 10301 |
| 700 | 20241211 | 093700 | 8205631160 | 15570 | 15560 | 15580 | 15560 | 9823 |
| 701 | 20241211 | 093600 | 8052719320 | 15560 | 15560 | 15580 | 15560 | 19733 |
| 702 | 20241211 | 093500 | 7745606570 | 15560 | 15580 | 15580 | 15560 | 5498 |
| 703 | 20241211 | 093400 | 7660009780 | 15580 | 15580 | 15580 | 15570 | 1490 |
| 704 | 20241211 | 093300 | 7636805390 | 15580 | 15580 | 15580 | 15570 | 1188 |
| 705 | 20241211 | 093200 | 7618302270 | 15580 | 15580 | 15590 | 15570 | 5825 |
| 706 | 20241211 | 093100 | 7527573800 | 15590 | 15590 | 15590 | 15570 | 10811 |
| 707 | 20241211 | 093000 | 7359137290 | 15580 | 15600 | 15600 | 15570 | 4966 |
| 708 | 20241211 | 092900 | 7281724510 | 15600 | 15620 | 15620 | 15590 | 16562 |
| 709 | 20241211 | 092800 | 7023241840 | 15620 | 15620 | 15630 | 15600 | 6568 |
| 710 | 20241211 | 092700 | 6920691380 | 15620 | 15590 | 15660 | 15580 | 34298 |
| 711 | 20241211 | 092600 | 6385553610 | 15580 | 15530 | 15590 | 15530 | 121129 |
| 712 | 20241211 | 092500 | 4500784280 | 15530 | 15520 | 15530 | 15510 | 11772 |
| 713 | 20241211 | 092400 | 4318072190 | 15520 | 15500 | 15520 | 15490 | 15309 |
| 714 | 20241211 | 092300 | 4080722340 | 15500 | 15500 | 15500 | 15490 | 1502 |
| 715 | 20241211 | 092200 | 4057446870 | 15500 | 15490 | 15500 | 15490 | 1434 |
| 716 | 20241211 | 092100 | 4035230230 | 15500 | 15500 | 15500 | 15490 | 13554 |
| 717 | 20241211 | 092000 | 3825162370 | 15510 | 15510 | 15520 | 15500 | 6403 |
| 718 | 20241211 | 091900 | 3725852140 | 15510 | 15520 | 15520 | 15510 | 1600 |
| 719 | 20241211 | 091800 | 3701033760 | 15520 | 15510 | 15520 | 15510 | 2122 |
| 720 | 20241211 | 091700 | 3668106510 | 15520 | 15550 | 15550 | 15520 | 15519 |
| 721 | 20241211 | 091600 | 3427186830 | 15540 | 15540 | 15550 | 15540 | 14505 |
| 722 | 20241211 | 091500 | 3201750200 | 15550 | 15560 | 15560 | 15540 | 14510 |
| 723 | 20241211 | 091400 | 2976098930 | 15550 | 15550 | 15560 | 15540 | 17987 |
| 724 | 20241211 | 091300 | 2696407000 | 15540 | 15540 | 15550 | 15540 | 9800 |
| 725 | 20241211 | 091200 | 2544064170 | 15550 | 15550 | 15550 | 15540 | 3632 |
| 726 | 20241211 | 091100 | 2487596800 | 15550 | 15540 | 15550 | 15530 | 23447 |
| 727 | 20241211 | 091000 | 2123175970 | 15540 | 15520 | 15540 | 15520 | 27446 |
| 728 | 20241211 | 090900 | 1697031140 | 15520 | 15510 | 15520 | 15510 | 2791 |
| 729 | 20241211 | 090800 | 1653730260 | 15520 | 15520 | 15520 | 15510 | 3096 |
| 730 | 20241211 | 090700 | 1605690050 | 15520 | 15530 | 15540 | 15510 | 12879 |
| 731 | 20241211 | 090600 | 1405728720 | 15530 | 15520 | 15530 | 15510 | 2944 |
| 732 | 20241211 | 090500 | 1360032580 | 15510 | 15540 | 15550 | 15510 | 7587 |
| 733 | 20241211 | 090400 | 1242199850 | 15540 | 15510 | 15550 | 15500 | 16728 |
| 734 | 20241211 | 090300 | 982413890 | 15510 | 15540 | 15540 | 15500 | 16824 |
| 735 | 20241211 | 090200 | 721316880 | 15540 | 15520 | 15570 | 15520 | 14609 |
| 736 | 20241211 | 090100 | 494194540 | 15530 | 15470 | 15530 | 15470 | 14446 |
| 737 | 20241211 | 090000 | 270136230 | 15470 | 15450 | 15470 | 15440 | 17324 |