40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 211400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 3 | 20250206 | 211300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20250206 | 211200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20250206 | 211100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20250206 | 211000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20250206 | 210900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20250206 | 210800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20250206 | 210700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20250206 | 210600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20250206 | 210500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20250206 | 210400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20250206 | 210300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20250206 | 210200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20250206 | 210100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20250206 | 210000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20250206 | 205900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20250206 | 205800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20250206 | 205700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20250206 | 205600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20250206 | 205500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20250206 | 205400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20250206 | 205300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20250206 | 205200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20250206 | 205100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20250206 | 205000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20250206 | 204900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20250206 | 204800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20250206 | 204700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20250206 | 204600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20250206 | 204500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20250206 | 204400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 33 | 20250206 | 204300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20250206 | 204200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20250206 | 204100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20250206 | 204000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20250206 | 203900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20250206 | 203800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20250206 | 203700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20250206 | 203600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20250206 | 203500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20250206 | 203400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20250206 | 203300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20250206 | 203200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20250206 | 203100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20250206 | 203000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20250206 | 202900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20250206 | 202800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20250206 | 202700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20250206 | 202600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20250206 | 202500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20250206 | 202400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20250206 | 202300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20250206 | 202200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20250206 | 202100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20250206 | 202000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20250206 | 201900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20250206 | 201800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20250206 | 201700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20250206 | 201600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20250206 | 201500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20250206 | 201400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 63 | 20250206 | 201300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20250206 | 201200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20250206 | 201100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20250206 | 201000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20250206 | 200900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20250206 | 200800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20250206 | 200700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20250206 | 200600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20250206 | 200500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20250206 | 200400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20250206 | 200300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20250206 | 200200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20250206 | 200100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20250206 | 200000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20250206 | 195900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20250206 | 195800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20250206 | 195700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20250206 | 195600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20250206 | 195500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20250206 | 195400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20250206 | 195300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20250206 | 195200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20250206 | 195100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20250206 | 195000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20250206 | 194900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20250206 | 194800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20250206 | 194700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20250206 | 194600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20250206 | 194500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20250206 | 194400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 93 | 20250206 | 194300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20250206 | 194200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20250206 | 194100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20250206 | 194000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20250206 | 193900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20250206 | 193800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20250206 | 193700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20250206 | 193600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20250206 | 193500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20250206 | 193400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20250206 | 193300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20250206 | 193200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20250206 | 193100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20250206 | 193000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20250206 | 192900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20250206 | 192800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20250206 | 192700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20250206 | 192600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20250206 | 192500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20250206 | 192400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20250206 | 192300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20250206 | 192200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20250206 | 192100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20250206 | 192000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20250206 | 191900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20250206 | 191800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20250206 | 191700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20250206 | 191600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20250206 | 191500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20250206 | 191400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 123 | 20250206 | 191300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20250206 | 191200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20250206 | 191100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20250206 | 191000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20250206 | 190900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20250206 | 190800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20250206 | 190700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20250206 | 190600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20250206 | 190500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20250206 | 190400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20250206 | 190300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20250206 | 190200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20250206 | 190100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20250206 | 190000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20250206 | 185900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20250206 | 185800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20250206 | 185700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20250206 | 185600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20250206 | 185500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20250206 | 185400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20250206 | 185300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20250206 | 185200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20250206 | 185100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20250206 | 185000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20250206 | 184900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20250206 | 184800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20250206 | 184700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20250206 | 184600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20250206 | 184500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20250206 | 184400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 153 | 20250206 | 184300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20250206 | 184200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20250206 | 184100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20250206 | 184000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20250206 | 183900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20250206 | 183800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20250206 | 183700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20250206 | 183600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20250206 | 183500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20250206 | 183400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20250206 | 183300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20250206 | 183200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20250206 | 183100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20250206 | 183000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20250206 | 182900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20250206 | 182800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20250206 | 182700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20250206 | 182600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20250206 | 182500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20250206 | 182400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20250206 | 182300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20250206 | 182200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20250206 | 182100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20250206 | 182000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20250206 | 181900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20250206 | 181800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20250206 | 181700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20250206 | 181600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20250206 | 181500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20250206 | 181400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 183 | 20250206 | 181300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20250206 | 181200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20250206 | 181100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20250206 | 181000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20250206 | 180900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20250206 | 180800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20250206 | 180700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20250206 | 180600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20250206 | 180500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20250206 | 180400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20250206 | 180300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20250206 | 180200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20250206 | 180100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20250206 | 180000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20250206 | 175900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20250206 | 175800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20250206 | 175700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20250206 | 175600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20250206 | 175500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20250206 | 175400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20250206 | 175300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20250206 | 175200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20250206 | 175100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20250206 | 175000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20250206 | 174900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20250206 | 174800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20250206 | 174700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20250206 | 174600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20250206 | 174500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20250206 | 174400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 213 | 20250206 | 174300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20250206 | 174200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20250206 | 174100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20250206 | 174000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20250206 | 173900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20250206 | 173800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20250206 | 173700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20250206 | 173600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20250206 | 173500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20250206 | 173400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20250206 | 173300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20250206 | 173200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20250206 | 173100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20250206 | 173000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20250206 | 172900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20250206 | 172800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20250206 | 172700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20250206 | 172600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20250206 | 172500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20250206 | 172400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20250206 | 172300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20250206 | 172200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20250206 | 172100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20250206 | 172000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20250206 | 171900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20250206 | 171800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20250206 | 171700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20250206 | 171600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20250206 | 171500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20250206 | 171400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 243 | 20250206 | 171300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20250206 | 171200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20250206 | 171100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20250206 | 171000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20250206 | 170900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20250206 | 170800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20250206 | 170700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20250206 | 170600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20250206 | 170500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20250206 | 170400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20250206 | 170300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20250206 | 170200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20250206 | 170100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20250206 | 170000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20250206 | 165900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20250206 | 165800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20250206 | 165700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20250206 | 165600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20250206 | 165500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20250206 | 165400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20250206 | 165300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20250206 | 165200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20250206 | 165100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20250206 | 165000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20250206 | 164900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20250206 | 164800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20250206 | 164700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20250206 | 164600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20250206 | 164500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20250206 | 164400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 273 | 20250206 | 164300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20250206 | 164200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20250206 | 164100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20250206 | 164000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20250206 | 163900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20250206 | 163800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20250206 | 163700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20250206 | 163600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20250206 | 163500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20250206 | 163400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20250206 | 163300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20250206 | 163200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20250206 | 163100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 286 | 20250206 | 163000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 287 | 20250206 | 162900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 288 | 20250206 | 162800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 289 | 20250206 | 162700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 290 | 20250206 | 162600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 291 | 20250206 | 162500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 292 | 20250206 | 162400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 293 | 20250206 | 162300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 294 | 20250206 | 162200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 295 | 20250206 | 162100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 296 | 20250206 | 162000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 297 | 20250206 | 161900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 298 | 20250206 | 161800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 299 | 20250206 | 161700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 300 | 20250206 | 161600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 301 | 20250206 | 161500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 302 | 20250206 | 161400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 303 | 20250206 | 161300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 304 | 20250206 | 161200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 305 | 20250206 | 161100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 306 | 20250206 | 161000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 307 | 20250206 | 160900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 308 | 20250206 | 160800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 309 | 20250206 | 160700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 310 | 20250206 | 160600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 311 | 20250206 | 160500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 312 | 20250206 | 160400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 313 | 20250206 | 160300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 314 | 20250206 | 160200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 315 | 20250206 | 160100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 316 | 20250206 | 160000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 317 | 20250206 | 155900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 318 | 20250206 | 155800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 319 | 20250206 | 155700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 320 | 20250206 | 155600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 321 | 20250206 | 155500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 322 | 20250206 | 155400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 323 | 20250206 | 155300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 324 | 20250206 | 155200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 325 | 20250206 | 155100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 326 | 20250206 | 155000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 327 | 20250206 | 154900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 328 | 20250206 | 154800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 329 | 20250206 | 154700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 330 | 20250206 | 154600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 331 | 20250206 | 154500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 332 | 20250206 | 154400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 333 | 20250206 | 154300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 334 | 20250206 | 154200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 335 | 20250206 | 154100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 336 | 20250206 | 154000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 337 | 20250206 | 153900 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 338 | 20250206 | 153800 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 339 | 20250206 | 153700 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 340 | 20250206 | 153600 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 341 | 20250206 | 153500 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 342 | 20250206 | 153400 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 343 | 20250206 | 153300 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 344 | 20250206 | 153200 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 345 | 20250206 | 153100 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 0 |
| 346 | 20250206 | 153000 | 38195786710 | 15630 | 15630 | 15630 | 15630 | 206591 |
| 347 | 20250206 | 152900 | 34966769380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 348 | 20250206 | 152800 | 34966769380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 349 | 20250206 | 152700 | 34966769380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 350 | 20250206 | 152600 | 34966769380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 351 | 20250206 | 152500 | 34966769380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 352 | 20250206 | 152400 | 34966769380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 353 | 20250206 | 152300 | 34966769380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 354 | 20250206 | 152200 | 34966769380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 355 | 20250206 | 152100 | 34966769380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 356 | 20250206 | 152000 | 34966769380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 357 | 20250206 | 151900 | 34966769380 | 15590 | 15550 | 15600 | 15550 | 2892 |
| 358 | 20250206 | 151800 | 34921711740 | 15560 | 15590 | 15600 | 15500 | 28752 |
| 359 | 20250206 | 151700 | 34474486260 | 15580 | 15570 | 15590 | 15570 | 9808 |
| 360 | 20250206 | 151600 | 34321660980 | 15570 | 15580 | 15580 | 15570 | 4112 |
| 361 | 20250206 | 151500 | 34257598000 | 15570 | 15550 | 15580 | 15550 | 12258 |
| 362 | 20250206 | 151400 | 34066821170 | 15550 | 15570 | 15570 | 15540 | 11944 |
| 363 | 20250206 | 151300 | 33881006130 | 15560 | 15560 | 15570 | 15560 | 4622 |
| 364 | 20250206 | 151200 | 33809065870 | 15560 | 15560 | 15570 | 15560 | 6071 |
| 365 | 20250206 | 151100 | 33714564340 | 15560 | 15560 | 15570 | 15560 | 2591 |
| 366 | 20250206 | 151000 | 33674233500 | 15560 | 15570 | 15570 | 15560 | 7672 |
| 367 | 20250206 | 150900 | 33554849940 | 15560 | 15570 | 15570 | 15560 | 2210 |
| 368 | 20250206 | 150800 | 33520452480 | 15560 | 15560 | 15570 | 15560 | 2912 |
| 369 | 20250206 | 150700 | 33475136580 | 15560 | 15560 | 15570 | 15560 | 2436 |
| 370 | 20250206 | 150600 | 33437228840 | 15560 | 15550 | 15570 | 15550 | 10369 |
| 371 | 20250206 | 150500 | 33275951550 | 15550 | 15540 | 15550 | 15540 | 1051 |
| 372 | 20250206 | 150400 | 33259618510 | 15540 | 15540 | 15550 | 15540 | 1559 |
| 373 | 20250206 | 150300 | 33235384920 | 15540 | 15540 | 15550 | 15540 | 1875 |
| 374 | 20250206 | 150200 | 33206236760 | 15550 | 15550 | 15550 | 15540 | 5124 |
| 375 | 20250206 | 150100 | 33126592120 | 15540 | 15540 | 15550 | 15540 | 1212 |
| 376 | 20250206 | 150000 | 33107750090 | 15550 | 15540 | 15550 | 15540 | 1611 |
| 377 | 20250206 | 145900 | 33082714500 | 15540 | 15540 | 15550 | 15540 | 3849 |
| 378 | 20250206 | 145800 | 33022900520 | 15530 | 15540 | 15550 | 15530 | 8813 |
| 379 | 20250206 | 145700 | 32885952470 | 15550 | 15540 | 15550 | 15540 | 1743 |
| 380 | 20250206 | 145600 | 32858857810 | 15550 | 15540 | 15550 | 15540 | 9654 |
| 381 | 20250206 | 145500 | 32708833550 | 15540 | 15540 | 15550 | 15540 | 1570 |
| 382 | 20250206 | 145400 | 32684434360 | 15550 | 15550 | 15560 | 15540 | 7037 |
| 383 | 20250206 | 145300 | 32575043690 | 15550 | 15550 | 15560 | 15550 | 3463 |
| 384 | 20250206 | 145200 | 32521193580 | 15550 | 15550 | 15560 | 15550 | 897 |
| 385 | 20250206 | 145100 | 32507244750 | 15550 | 15550 | 15560 | 15540 | 9355 |
| 386 | 20250206 | 145000 | 32361741950 | 15550 | 15540 | 15560 | 15540 | 6111 |
| 387 | 20250206 | 144900 | 32266729460 | 15540 | 15540 | 15550 | 15540 | 5249 |
| 388 | 20250206 | 144800 | 32185158860 | 15540 | 15540 | 15550 | 15540 | 8745 |
| 389 | 20250206 | 144700 | 32049260080 | 15540 | 15540 | 15550 | 15540 | 3014 |
| 390 | 20250206 | 144600 | 32002410460 | 15540 | 15540 | 15550 | 15540 | 3052 |
| 391 | 20250206 | 144500 | 31954980830 | 15540 | 15540 | 15550 | 15540 | 1338 |
| 392 | 20250206 | 144400 | 31934186640 | 15540 | 15540 | 15550 | 15540 | 2793 |
| 393 | 20250206 | 144300 | 31890782970 | 15540 | 15530 | 15540 | 15530 | 3612 |
| 394 | 20250206 | 144200 | 31834671690 | 15530 | 15540 | 15540 | 15530 | 3554 |
| 395 | 20250206 | 144100 | 31779456580 | 15540 | 15530 | 15540 | 15530 | 4625 |
| 396 | 20250206 | 144000 | 31707607610 | 15530 | 15540 | 15550 | 15530 | 4108 |
| 397 | 20250206 | 143900 | 31643769160 | 15540 | 15550 | 15570 | 15540 | 5359 |
| 398 | 20250206 | 143800 | 31560414600 | 15550 | 15550 | 15550 | 15540 | 1993 |
| 399 | 20250206 | 143700 | 31529438070 | 15540 | 15540 | 15570 | 15540 | 7331 |
| 400 | 20250206 | 143600 | 31415435690 | 15540 | 15520 | 15550 | 15520 | 5881 |
| 401 | 20250206 | 143500 | 31324088110 | 15520 | 15530 | 15530 | 15520 | 2553 |
| 402 | 20250206 | 143400 | 31284461940 | 15530 | 15510 | 15530 | 15510 | 4807 |
| 403 | 20250206 | 143300 | 31209865270 | 15520 | 15510 | 15520 | 15510 | 2229 |
| 404 | 20250206 | 143200 | 31175289280 | 15510 | 15520 | 15520 | 15510 | 2575 |
| 405 | 20250206 | 143100 | 31135343770 | 15520 | 15500 | 15520 | 15500 | 12672 |
| 406 | 20250206 | 143000 | 30938814060 | 15500 | 15500 | 15510 | 15500 | 1967 |
| 407 | 20250206 | 142900 | 30908322710 | 15500 | 15500 | 15510 | 15500 | 2177 |
| 408 | 20250206 | 142800 | 30874578650 | 15510 | 15500 | 15510 | 15500 | 2738 |
| 409 | 20250206 | 142700 | 30832136770 | 15500 | 15480 | 15500 | 15480 | 3420 |
| 410 | 20250206 | 142600 | 30779147720 | 15480 | 15490 | 15520 | 15480 | 8874 |
| 411 | 20250206 | 142500 | 30641597740 | 15500 | 15490 | 15500 | 15490 | 2590 |
| 412 | 20250206 | 142400 | 30601471130 | 15480 | 15490 | 15490 | 15480 | 2917 |
| 413 | 20250206 | 142300 | 30556303380 | 15490 | 15480 | 15490 | 15480 | 2687 |
| 414 | 20250206 | 142200 | 30514699280 | 15480 | 15490 | 15490 | 15480 | 2156 |
| 415 | 20250206 | 142100 | 30481323180 | 15480 | 15470 | 15490 | 15470 | 4449 |
| 416 | 20250206 | 142000 | 30412427380 | 15480 | 15480 | 15480 | 15470 | 2958 |
| 417 | 20250206 | 141900 | 30366652040 | 15480 | 15490 | 15490 | 15470 | 3555 |
| 418 | 20250206 | 141800 | 30311624820 | 15480 | 15450 | 15480 | 15450 | 4157 |
| 419 | 20250206 | 141700 | 30247314610 | 15450 | 15460 | 15480 | 15450 | 5752 |
| 420 | 20250206 | 141600 | 30158374560 | 15460 | 15440 | 15470 | 15440 | 7883 |
| 421 | 20250206 | 141500 | 30036555250 | 15440 | 15440 | 15450 | 15430 | 12824 |
| 422 | 20250206 | 141400 | 29838467140 | 15440 | 15440 | 15450 | 15430 | 4188 |
| 423 | 20250206 | 141300 | 29773828970 | 15440 | 15440 | 15460 | 15440 | 5792 |
| 424 | 20250206 | 141200 | 29684375460 | 15440 | 15450 | 15450 | 15440 | 5364 |
| 425 | 20250206 | 141100 | 29601526180 | 15450 | 15430 | 15450 | 15420 | 11957 |
| 426 | 20250206 | 141000 | 29416969950 | 15420 | 15420 | 15430 | 15410 | 8445 |
| 427 | 20250206 | 140900 | 29286750530 | 15420 | 15420 | 15430 | 15410 | 13531 |
| 428 | 20250206 | 140800 | 29078116660 | 15420 | 15420 | 15430 | 15420 | 10576 |
| 429 | 20250206 | 140700 | 28914994110 | 15430 | 15430 | 15440 | 15430 | 18422 |
| 430 | 20250206 | 140600 | 28630702220 | 15440 | 15440 | 15450 | 15430 | 9366 |
| 431 | 20250206 | 140500 | 28486104740 | 15450 | 15460 | 15460 | 15440 | 12131 |
| 432 | 20250206 | 140400 | 28298692200 | 15460 | 15460 | 15460 | 15450 | 4180 |
| 433 | 20250206 | 140300 | 28234101740 | 15450 | 15450 | 15460 | 15440 | 8573 |
| 434 | 20250206 | 140200 | 28101652440 | 15440 | 15450 | 15460 | 15440 | 13177 |
| 435 | 20250206 | 140100 | 27898092910 | 15450 | 15440 | 15460 | 15440 | 3853 |
| 436 | 20250206 | 140000 | 27838582130 | 15440 | 15470 | 15470 | 15430 | 30847 |
| 437 | 20250206 | 135900 | 27362007580 | 15470 | 15470 | 15480 | 15460 | 17933 |
| 438 | 20250206 | 135800 | 27084597010 | 15470 | 15480 | 15490 | 15470 | 11933 |
| 439 | 20250206 | 135700 | 26899879460 | 15480 | 15480 | 15490 | 15480 | 6514 |
| 440 | 20250206 | 135600 | 26799005670 | 15490 | 15480 | 15490 | 15480 | 6141 |
| 441 | 20250206 | 135500 | 26703896940 | 15480 | 15480 | 15490 | 15480 | 3389 |
| 442 | 20250206 | 135400 | 26651427460 | 15480 | 15480 | 15490 | 15470 | 16537 |
| 443 | 20250206 | 135300 | 26395436140 | 15480 | 15490 | 15490 | 15470 | 15294 |
| 444 | 20250206 | 135200 | 26158685630 | 15490 | 15500 | 15500 | 15480 | 7821 |
| 445 | 20250206 | 135100 | 26037544270 | 15490 | 15490 | 15500 | 15490 | 17712 |
| 446 | 20250206 | 135000 | 25763078310 | 15500 | 15490 | 15500 | 15490 | 3695 |
| 447 | 20250206 | 134900 | 25705837240 | 15500 | 15520 | 15520 | 15480 | 40571 |
| 448 | 20250206 | 134800 | 25076935980 | 15520 | 15520 | 15530 | 15510 | 5057 |
| 449 | 20250206 | 134700 | 24998444340 | 15520 | 15530 | 15530 | 15520 | 9974 |
| 450 | 20250206 | 134600 | 24843634750 | 15530 | 15540 | 15550 | 15520 | 22867 |
| 451 | 20250206 | 134500 | 24488544270 | 15530 | 15560 | 15570 | 15530 | 58113 |
| 452 | 20250206 | 134400 | 23584931550 | 15570 | 15580 | 15580 | 15560 | 9919 |
| 453 | 20250206 | 134300 | 23430514680 | 15580 | 15570 | 15580 | 15570 | 6466 |
| 454 | 20250206 | 134200 | 23329813550 | 15570 | 15580 | 15580 | 15570 | 1677 |
| 455 | 20250206 | 134100 | 23303700940 | 15580 | 15580 | 15590 | 15570 | 4588 |
| 456 | 20250206 | 134000 | 23232229280 | 15580 | 15580 | 15590 | 15580 | 3013 |
| 457 | 20250206 | 133900 | 23185286610 | 15580 | 15570 | 15590 | 15570 | 3999 |
| 458 | 20250206 | 133800 | 23122982190 | 15580 | 15570 | 15580 | 15570 | 2256 |
| 459 | 20250206 | 133700 | 23087847350 | 15570 | 15580 | 15580 | 15570 | 3120 |
| 460 | 20250206 | 133600 | 23039266510 | 15590 | 15580 | 15600 | 15560 | 23928 |
| 461 | 20250206 | 133500 | 22666617070 | 15580 | 15600 | 15600 | 15580 | 23625 |
| 462 | 20250206 | 133400 | 22298425050 | 15590 | 15600 | 15610 | 15590 | 3790 |
| 463 | 20250206 | 133300 | 22239307750 | 15600 | 15610 | 15610 | 15590 | 16711 |
| 464 | 20250206 | 133200 | 21978627270 | 15600 | 15610 | 15610 | 15600 | 2533 |
| 465 | 20250206 | 133100 | 21939108900 | 15600 | 15600 | 15610 | 15600 | 2034 |
| 466 | 20250206 | 133000 | 21907378280 | 15600 | 15610 | 15610 | 15600 | 1588 |
| 467 | 20250206 | 132900 | 21882605450 | 15600 | 15600 | 15610 | 15600 | 1933 |
| 468 | 20250206 | 132800 | 21852448830 | 15610 | 15610 | 15620 | 15610 | 6380 |
| 469 | 20250206 | 132700 | 21752849980 | 15610 | 15610 | 15610 | 15600 | 3939 |
| 470 | 20250206 | 132600 | 21691362520 | 15610 | 15620 | 15630 | 15600 | 12212 |
| 471 | 20250206 | 132500 | 21500653720 | 15620 | 15630 | 15630 | 15620 | 1944 |
| 472 | 20250206 | 132400 | 21470285130 | 15620 | 15630 | 15630 | 15620 | 1605 |
| 473 | 20250206 | 132300 | 21445206110 | 15630 | 15630 | 15630 | 15620 | 2707 |
| 474 | 20250206 | 132200 | 21402912750 | 15630 | 15620 | 15630 | 15620 | 1040 |
| 475 | 20250206 | 132100 | 21386664320 | 15620 | 15630 | 15630 | 15620 | 1082 |
| 476 | 20250206 | 132000 | 21369758630 | 15630 | 15600 | 15630 | 15600 | 9659 |
| 477 | 20250206 | 131900 | 21218958130 | 15600 | 15600 | 15610 | 15600 | 1781 |
| 478 | 20250206 | 131800 | 21191173420 | 15600 | 15600 | 15610 | 15600 | 2093 |
| 479 | 20250206 | 131700 | 21158508220 | 15610 | 15610 | 15610 | 15600 | 1396 |
| 480 | 20250206 | 131600 | 21136721320 | 15610 | 15600 | 15610 | 15600 | 1236 |
| 481 | 20250206 | 131500 | 21117433100 | 15600 | 15600 | 15610 | 15600 | 1228 |
| 482 | 20250206 | 131400 | 21098271170 | 15610 | 15600 | 15610 | 15600 | 727 |
| 483 | 20250206 | 131300 | 21086928650 | 15600 | 15610 | 15610 | 15600 | 448 |
| 484 | 20250206 | 131200 | 21079938030 | 15600 | 15590 | 15610 | 15590 | 4068 |
| 485 | 20250206 | 131100 | 21016478580 | 15600 | 15600 | 15600 | 15590 | 1436 |
| 486 | 20250206 | 131000 | 20994084300 | 15600 | 15590 | 15600 | 15590 | 4973 |
| 487 | 20250206 | 130900 | 20916523280 | 15600 | 15590 | 15600 | 15590 | 4477 |
| 488 | 20250206 | 130800 | 20846684420 | 15590 | 15590 | 15600 | 15590 | 629 |
| 489 | 20250206 | 130700 | 20836877680 | 15600 | 15600 | 15600 | 15590 | 1133 |
| 490 | 20250206 | 130600 | 20819213610 | 15590 | 15600 | 15600 | 15590 | 466 |
| 491 | 20250206 | 130500 | 20811946930 | 15590 | 15590 | 15600 | 15590 | 1742 |
| 492 | 20250206 | 130400 | 20784786790 | 15590 | 15590 | 15590 | 15580 | 5118 |
| 493 | 20250206 | 130300 | 20704999260 | 15580 | 15590 | 15600 | 15580 | 3013 |
| 494 | 20250206 | 130200 | 20658027870 | 15590 | 15580 | 15590 | 15570 | 1579 |
| 495 | 20250206 | 130100 | 20633421420 | 15580 | 15580 | 15600 | 15570 | 16691 |
| 496 | 20250206 | 130000 | 20373310410 | 15580 | 15600 | 15600 | 15570 | 24320 |
| 497 | 20250206 | 125900 | 19994346450 | 15600 | 15620 | 15620 | 15590 | 24446 |
| 498 | 20250206 | 125800 | 19612954160 | 15610 | 15610 | 15620 | 15610 | 1055 |
| 499 | 20250206 | 125700 | 19596485350 | 15620 | 15620 | 15620 | 15610 | 1551 |
| 500 | 20250206 | 125600 | 19572274150 | 15610 | 15620 | 15620 | 15610 | 532 |
| 501 | 20250206 | 125500 | 19563969460 | 15620 | 15600 | 15620 | 15600 | 2031 |
| 502 | 20250206 | 125400 | 19532268880 | 15610 | 15600 | 15610 | 15600 | 1113 |
| 503 | 20250206 | 125300 | 19514899530 | 15610 | 15620 | 15620 | 15600 | 916 |
| 504 | 20250206 | 125200 | 19500605200 | 15620 | 15610 | 15620 | 15600 | 1654 |
| 505 | 20250206 | 125100 | 19474790360 | 15610 | 15610 | 15610 | 15600 | 3085 |
| 506 | 20250206 | 125000 | 19426638760 | 15600 | 15610 | 15610 | 15600 | 1605 |
| 507 | 20250206 | 124900 | 19401591030 | 15610 | 15620 | 15620 | 15600 | 4637 |
| 508 | 20250206 | 124800 | 19329205060 | 15610 | 15620 | 15620 | 15610 | 1787 |
| 509 | 20250206 | 124700 | 19301306950 | 15620 | 15620 | 15620 | 15610 | 1185 |
| 510 | 20250206 | 124600 | 19282803100 | 15610 | 15620 | 15620 | 15610 | 1640 |
| 511 | 20250206 | 124500 | 19257200470 | 15620 | 15620 | 15630 | 15610 | 7852 |
| 512 | 20250206 | 124400 | 19134555220 | 15630 | 15630 | 15630 | 15620 | 879 |
| 513 | 20250206 | 124300 | 19120821960 | 15630 | 15630 | 15630 | 15620 | 1280 |
| 514 | 20250206 | 124200 | 19100820530 | 15630 | 15620 | 15630 | 15620 | 831 |
| 515 | 20250206 | 124100 | 19087837870 | 15620 | 15630 | 15630 | 15620 | 701 |
| 516 | 20250206 | 124000 | 19076887930 | 15620 | 15620 | 15630 | 15620 | 1001 |
| 517 | 20250206 | 123900 | 19061249160 | 15630 | 15620 | 15630 | 15620 | 303 |
| 518 | 20250206 | 123800 | 19056515050 | 15620 | 15610 | 15630 | 15600 | 4298 |
| 519 | 20250206 | 123700 | 18989391310 | 15610 | 15610 | 15620 | 15610 | 7391 |
| 520 | 20250206 | 123600 | 18874005290 | 15620 | 15620 | 15620 | 15610 | 1275 |
| 521 | 20250206 | 123500 | 18854095130 | 15610 | 15610 | 15620 | 15600 | 1176 |
| 522 | 20250206 | 123400 | 18835739990 | 15610 | 15610 | 15610 | 15600 | 3067 |
| 523 | 20250206 | 123300 | 18787870010 | 15600 | 15590 | 15610 | 15590 | 3053 |
| 524 | 20250206 | 123200 | 18740241010 | 15600 | 15590 | 15600 | 15590 | 932 |
| 525 | 20250206 | 123100 | 18725706140 | 15600 | 15620 | 15620 | 15590 | 5648 |
| 526 | 20250206 | 123000 | 18637601380 | 15620 | 15590 | 15620 | 15590 | 13363 |
| 527 | 20250206 | 122900 | 18429069510 | 15590 | 15600 | 15600 | 15590 | 2155 |
| 528 | 20250206 | 122800 | 18395456910 | 15600 | 15590 | 15600 | 15590 | 3175 |
| 529 | 20250206 | 122700 | 18345943900 | 15590 | 15590 | 15600 | 15590 | 1063 |
| 530 | 20250206 | 122600 | 18329367140 | 15600 | 15600 | 15600 | 15590 | 1021 |
| 531 | 20250206 | 122500 | 18313442980 | 15600 | 15590 | 15600 | 15590 | 732 |
| 532 | 20250206 | 122400 | 18302030030 | 15600 | 15600 | 15620 | 15580 | 11697 |
| 533 | 20250206 | 122300 | 18119576410 | 15600 | 15590 | 15600 | 15580 | 3124 |
| 534 | 20250206 | 122200 | 18070873290 | 15590 | 15590 | 15590 | 15580 | 762 |
| 535 | 20250206 | 122100 | 18058999580 | 15580 | 15580 | 15590 | 15580 | 1318 |
| 536 | 20250206 | 122000 | 18038458550 | 15590 | 15590 | 15600 | 15590 | 2014 |
| 537 | 20250206 | 121900 | 18007059640 | 15590 | 15590 | 15590 | 15580 | 5340 |
| 538 | 20250206 | 121800 | 17923824670 | 15580 | 15580 | 15590 | 15580 | 968 |
| 539 | 20250206 | 121700 | 17908742120 | 15590 | 15580 | 15590 | 15580 | 14410 |
| 540 | 20250206 | 121600 | 17684188740 | 15590 | 15590 | 15590 | 15580 | 6860 |
| 541 | 20250206 | 121500 | 17577244600 | 15590 | 15590 | 15590 | 15580 | 1814 |
| 542 | 20250206 | 121400 | 17548979100 | 15590 | 15600 | 15610 | 15580 | 34644 |
| 543 | 20250206 | 121300 | 17008602010 | 15600 | 15610 | 15610 | 15600 | 4327 |
| 544 | 20250206 | 121200 | 16941069950 | 15610 | 15610 | 15610 | 15600 | 7539 |
| 545 | 20250206 | 121100 | 16823398630 | 15610 | 15610 | 15620 | 15600 | 19629 |
| 546 | 20250206 | 121000 | 16516937230 | 15620 | 15620 | 15620 | 15610 | 4199 |
| 547 | 20250206 | 120900 | 16451388620 | 15610 | 15620 | 15620 | 15610 | 815 |
| 548 | 20250206 | 120800 | 16438664180 | 15620 | 15610 | 15620 | 15610 | 2336 |
| 549 | 20250206 | 120700 | 16402198180 | 15610 | 15620 | 15620 | 15600 | 5328 |
| 550 | 20250206 | 120600 | 16319022890 | 15610 | 15610 | 15620 | 15610 | 565 |
| 551 | 20250206 | 120500 | 16310202810 | 15620 | 15610 | 15620 | 15610 | 1608 |
| 552 | 20250206 | 120400 | 16285101050 | 15620 | 15620 | 15620 | 15610 | 950 |
| 553 | 20250206 | 120300 | 16270270370 | 15620 | 15610 | 15620 | 15610 | 965 |
| 554 | 20250206 | 120200 | 16255205890 | 15610 | 15610 | 15620 | 15610 | 2982 |
| 555 | 20250206 | 120100 | 16208652860 | 15610 | 15630 | 15630 | 15600 | 21839 |
| 556 | 20250206 | 120000 | 15867607570 | 15630 | 15610 | 15630 | 15610 | 6867 |
| 557 | 20250206 | 115900 | 15760346690 | 15620 | 15620 | 15630 | 15610 | 8939 |
| 558 | 20250206 | 115800 | 15620721910 | 15620 | 15620 | 15630 | 15610 | 11421 |
| 559 | 20250206 | 115700 | 15442337230 | 15630 | 15630 | 15630 | 15620 | 1421 |
| 560 | 20250206 | 115600 | 15420140250 | 15620 | 15620 | 15640 | 15620 | 760 |
| 561 | 20250206 | 115500 | 15408264030 | 15640 | 15630 | 15640 | 15620 | 5622 |
| 562 | 20250206 | 115400 | 15320399520 | 15640 | 15620 | 15640 | 15620 | 4343 |
| 563 | 20250206 | 115300 | 15252526360 | 15630 | 15640 | 15640 | 15620 | 30564 |
| 564 | 20250206 | 115200 | 14774912420 | 15640 | 15650 | 15650 | 15630 | 1065 |
| 565 | 20250206 | 115100 | 14758261040 | 15650 | 15660 | 15660 | 15630 | 24427 |
| 566 | 20250206 | 115000 | 14376042610 | 15660 | 15670 | 15670 | 15650 | 8095 |
| 567 | 20250206 | 114900 | 14249290180 | 15660 | 15660 | 15670 | 15660 | 650 |
| 568 | 20250206 | 114800 | 14239110080 | 15660 | 15670 | 15670 | 15660 | 913 |
| 569 | 20250206 | 114700 | 14224811690 | 15670 | 15670 | 15670 | 15660 | 5763 |
| 570 | 20250206 | 114600 | 14134520630 | 15670 | 15680 | 15690 | 15670 | 4740 |
| 571 | 20250206 | 114500 | 14060203740 | 15690 | 15690 | 15700 | 15680 | 8549 |
| 572 | 20250206 | 114400 | 13926065930 | 15680 | 15690 | 15690 | 15680 | 1149 |
| 573 | 20250206 | 114300 | 13908047520 | 15680 | 15690 | 15690 | 15680 | 1284 |
| 574 | 20250206 | 114200 | 13887910750 | 15690 | 15680 | 15690 | 15680 | 663 |
| 575 | 20250206 | 114100 | 13877513620 | 15680 | 15680 | 15690 | 15680 | 909 |
| 576 | 20250206 | 114000 | 13863260000 | 15680 | 15680 | 15690 | 15680 | 1431 |
| 577 | 20250206 | 113900 | 13840821250 | 15680 | 15700 | 15700 | 15680 | 10941 |
| 578 | 20250206 | 113800 | 13669188000 | 15700 | 15700 | 15700 | 15690 | 1786 |
| 579 | 20250206 | 113700 | 13641163780 | 15700 | 15690 | 15700 | 15690 | 2457 |
| 580 | 20250206 | 113600 | 13602595980 | 15700 | 15690 | 15700 | 15690 | 1914 |
| 581 | 20250206 | 113500 | 13572559830 | 15690 | 15700 | 15710 | 15690 | 2772 |
| 582 | 20250206 | 113400 | 13529041580 | 15700 | 15720 | 15720 | 15700 | 4759 |
| 583 | 20250206 | 113300 | 13454287310 | 15720 | 15720 | 15720 | 15710 | 1929 |
| 584 | 20250206 | 113200 | 13423972340 | 15720 | 15710 | 15720 | 15710 | 1091 |
| 585 | 20250206 | 113100 | 13406827090 | 15710 | 15720 | 15720 | 15710 | 2001 |
| 586 | 20250206 | 113000 | 13375378830 | 15710 | 15720 | 15720 | 15710 | 1079 |
| 587 | 20250206 | 112900 | 13358423150 | 15710 | 15710 | 15710 | 15700 | 3284 |
| 588 | 20250206 | 112800 | 13306837800 | 15710 | 15700 | 15710 | 15700 | 521 |
| 589 | 20250206 | 112700 | 13298656990 | 15700 | 15700 | 15710 | 15700 | 2104 |
| 590 | 20250206 | 112600 | 13265618920 | 15710 | 15710 | 15730 | 15710 | 11752 |
| 591 | 20250206 | 112500 | 13080911930 | 15710 | 15710 | 15720 | 15710 | 900 |
| 592 | 20250206 | 112400 | 13066767740 | 15720 | 15710 | 15720 | 15710 | 926 |
| 593 | 20250206 | 112300 | 13052219340 | 15710 | 15730 | 15740 | 15710 | 5329 |
| 594 | 20250206 | 112200 | 12968448310 | 15730 | 15740 | 15740 | 15730 | 607 |
| 595 | 20250206 | 112100 | 12958899200 | 15730 | 15730 | 15730 | 15720 | 2582 |
| 596 | 20250206 | 112000 | 12918289080 | 15720 | 15730 | 15740 | 15720 | 3555 |
| 597 | 20250206 | 111900 | 12862371030 | 15730 | 15730 | 15740 | 15730 | 629 |
| 598 | 20250206 | 111800 | 12852476820 | 15730 | 15730 | 15740 | 15730 | 4144 |
| 599 | 20250206 | 111700 | 12787290800 | 15730 | 15750 | 15750 | 15730 | 8014 |
| 600 | 20250206 | 111600 | 12661158300 | 15750 | 15740 | 15750 | 15740 | 21641 |
| 601 | 20250206 | 111500 | 12320439050 | 15740 | 15740 | 15740 | 15730 | 634 |
| 602 | 20250206 | 111400 | 12310465460 | 15740 | 15730 | 15740 | 15730 | 886 |
| 603 | 20250206 | 111300 | 12296527990 | 15730 | 15730 | 15740 | 15730 | 1065 |
| 604 | 20250206 | 111200 | 12279772190 | 15730 | 15740 | 15740 | 15730 | 514 |
| 605 | 20250206 | 111100 | 12271686320 | 15740 | 15740 | 15740 | 15730 | 838 |
| 606 | 20250206 | 111000 | 12258503630 | 15730 | 15730 | 15740 | 15730 | 909 |
| 607 | 20250206 | 110900 | 12244203530 | 15740 | 15730 | 15740 | 15730 | 861 |
| 608 | 20250206 | 110800 | 12230658330 | 15730 | 15740 | 15740 | 15730 | 4843 |
| 609 | 20250206 | 110700 | 12154441790 | 15740 | 15760 | 15760 | 15740 | 2639 |
| 610 | 20250206 | 110600 | 12112887190 | 15750 | 15750 | 15760 | 15750 | 2925 |
| 611 | 20250206 | 110500 | 12066816510 | 15760 | 15750 | 15760 | 15750 | 652 |
| 612 | 20250206 | 110400 | 12056547240 | 15750 | 15760 | 15760 | 15750 | 584 |
| 613 | 20250206 | 110300 | 12047349190 | 15750 | 15750 | 15760 | 15740 | 3818 |
| 614 | 20250206 | 110200 | 11987216370 | 15750 | 15760 | 15770 | 15750 | 3181 |
| 615 | 20250206 | 110100 | 11937095290 | 15770 | 15760 | 15770 | 15760 | 4491 |
| 616 | 20250206 | 110000 | 11866311180 | 15770 | 15760 | 15770 | 15760 | 1119 |
| 617 | 20250206 | 105900 | 11848674980 | 15760 | 15770 | 15770 | 15760 | 907 |
| 618 | 20250206 | 105800 | 11834377690 | 15760 | 15760 | 15770 | 15760 | 1964 |
| 619 | 20250206 | 105700 | 11803415490 | 15770 | 15760 | 15770 | 15760 | 3612 |
| 620 | 20250206 | 105600 | 11746490210 | 15770 | 15770 | 15770 | 15760 | 1036 |
| 621 | 20250206 | 105500 | 11730159460 | 15760 | 15760 | 15770 | 15760 | 2738 |
| 622 | 20250206 | 105400 | 11686988070 | 15760 | 15770 | 15770 | 15760 | 2038 |
| 623 | 20250206 | 105300 | 11654868880 | 15770 | 15770 | 15790 | 15770 | 11483 |
| 624 | 20250206 | 105200 | 11473666270 | 15770 | 15750 | 15780 | 15740 | 23708 |
| 625 | 20250206 | 105100 | 11099939140 | 15750 | 15740 | 15750 | 15740 | 1220 |
| 626 | 20250206 | 105000 | 11080730630 | 15740 | 15740 | 15750 | 15740 | 1376 |
| 627 | 20250206 | 104900 | 11059067180 | 15740 | 15740 | 15750 | 15740 | 1482 |
| 628 | 20250206 | 104800 | 11035734090 | 15740 | 15740 | 15750 | 15740 | 3140 |
| 629 | 20250206 | 104700 | 10986310460 | 15750 | 15750 | 15750 | 15740 | 763 |
| 630 | 20250206 | 104600 | 10974300190 | 15740 | 15740 | 15750 | 15740 | 998 |
| 631 | 20250206 | 104500 | 10958591590 | 15740 | 15740 | 15750 | 15740 | 1884 |
| 632 | 20250206 | 104400 | 10928927300 | 15750 | 15740 | 15750 | 15740 | 2630 |
| 633 | 20250206 | 104300 | 10887519350 | 15750 | 15740 | 15750 | 15740 | 814 |
| 634 | 20250206 | 104200 | 10874706400 | 15740 | 15750 | 15760 | 15740 | 3518 |
| 635 | 20250206 | 104100 | 10819299720 | 15760 | 15740 | 15760 | 15740 | 4093 |
| 636 | 20250206 | 104000 | 10754837400 | 15740 | 15750 | 15750 | 15730 | 7336 |
| 637 | 20250206 | 103900 | 10639370940 | 15740 | 15750 | 15750 | 15740 | 2107 |
| 638 | 20250206 | 103800 | 10606192360 | 15750 | 15730 | 15750 | 15730 | 9908 |
| 639 | 20250206 | 103700 | 10450248280 | 15740 | 15730 | 15740 | 15720 | 9930 |
| 640 | 20250206 | 103600 | 10294010840 | 15740 | 15730 | 15740 | 15730 | 2114 |
| 641 | 20250206 | 103500 | 10260757030 | 15730 | 15740 | 15740 | 15730 | 1189 |
| 642 | 20250206 | 103400 | 10242054010 | 15730 | 15740 | 15740 | 15730 | 1526 |
| 643 | 20250206 | 103300 | 10218049850 | 15730 | 15730 | 15740 | 15730 | 3098 |
| 644 | 20250206 | 103200 | 10169318210 | 15730 | 15730 | 15740 | 15720 | 3166 |
| 645 | 20250206 | 103100 | 10119520240 | 15730 | 15720 | 15730 | 15720 | 1776 |
| 646 | 20250206 | 103000 | 10091591840 | 15730 | 15730 | 15740 | 15720 | 2385 |
| 647 | 20250206 | 102900 | 10054086020 | 15730 | 15740 | 15740 | 15730 | 3597 |
| 648 | 20250206 | 102800 | 9997504620 | 15730 | 15740 | 15740 | 15730 | 1205 |
| 649 | 20250206 | 102700 | 9978549390 | 15740 | 15740 | 15740 | 15730 | 1787 |
| 650 | 20250206 | 102600 | 9950439820 | 15740 | 15750 | 15750 | 15730 | 4421 |
| 651 | 20250206 | 102500 | 9880867130 | 15740 | 15750 | 15750 | 15740 | 1641 |
| 652 | 20250206 | 102400 | 9855036380 | 15740 | 15740 | 15750 | 15740 | 8280 |
| 653 | 20250206 | 102300 | 9724679200 | 15730 | 15700 | 15730 | 15700 | 20939 |
| 654 | 20250206 | 102200 | 9395663630 | 15700 | 15690 | 15700 | 15690 | 2992 |
| 655 | 20250206 | 102100 | 9348712680 | 15690 | 15690 | 15700 | 15690 | 1070 |
| 656 | 20250206 | 102000 | 9331924290 | 15690 | 15690 | 15700 | 15690 | 879 |
| 657 | 20250206 | 101900 | 9318132730 | 15690 | 15700 | 15700 | 15690 | 1188 |
| 658 | 20250206 | 101800 | 9299490920 | 15690 | 15690 | 15700 | 15690 | 687 |
| 659 | 20250206 | 101700 | 9288711600 | 15690 | 15680 | 15690 | 15680 | 6060 |
| 660 | 20250206 | 101600 | 9193676510 | 15680 | 15690 | 15700 | 15680 | 2075 |
| 661 | 20250206 | 101500 | 9161128630 | 15690 | 15690 | 15700 | 15690 | 4657 |
| 662 | 20250206 | 101400 | 9088060180 | 15690 | 15680 | 15690 | 15670 | 5253 |
| 663 | 20250206 | 101300 | 9005677450 | 15680 | 15690 | 15690 | 15680 | 1513 |
| 664 | 20250206 | 101200 | 8981953270 | 15680 | 15680 | 15690 | 15680 | 1614 |
| 665 | 20250206 | 101100 | 8956645210 | 15690 | 15670 | 15690 | 15670 | 3525 |
| 666 | 20250206 | 101000 | 8901373070 | 15670 | 15680 | 15680 | 15670 | 844 |
| 667 | 20250206 | 100900 | 8888145940 | 15680 | 15670 | 15680 | 15670 | 1361 |
| 668 | 20250206 | 100800 | 8866813880 | 15670 | 15680 | 15690 | 15670 | 2583 |
| 669 | 20250206 | 100700 | 8826316830 | 15680 | 15680 | 15700 | 15680 | 11527 |
| 670 | 20250206 | 100600 | 8645469230 | 15690 | 15690 | 15690 | 15680 | 1626 |
| 671 | 20250206 | 100500 | 8619972550 | 15680 | 15680 | 15690 | 15680 | 1475 |
| 672 | 20250206 | 100400 | 8596834500 | 15680 | 15680 | 15690 | 15680 | 834 |
| 673 | 20250206 | 100300 | 8583756690 | 15690 | 15670 | 15700 | 15670 | 4130 |
| 674 | 20250206 | 100200 | 8518977130 | 15680 | 15670 | 15680 | 15670 | 887 |
| 675 | 20250206 | 100100 | 8505077070 | 15670 | 15670 | 15680 | 15670 | 512 |
| 676 | 20250206 | 100000 | 8497053010 | 15670 | 15690 | 15690 | 15670 | 1554 |
| 677 | 20250206 | 095900 | 8472686040 | 15680 | 15670 | 15690 | 15670 | 2367 |
| 678 | 20250206 | 095800 | 8435566690 | 15680 | 15670 | 15680 | 15670 | 974 |
| 679 | 20250206 | 095700 | 8420299380 | 15670 | 15670 | 15690 | 15670 | 3355 |
| 680 | 20250206 | 095600 | 8367689590 | 15680 | 15680 | 15690 | 15670 | 2143 |
| 681 | 20250206 | 095500 | 8334093300 | 15680 | 15700 | 15710 | 15670 | 6344 |
| 682 | 20250206 | 095400 | 8234562920 | 15700 | 15700 | 15710 | 15700 | 9717 |
| 683 | 20250206 | 095300 | 8081911120 | 15700 | 15680 | 15700 | 15680 | 5545 |
| 684 | 20250206 | 095200 | 7994893110 | 15680 | 15690 | 15690 | 15670 | 7341 |
| 685 | 20250206 | 095100 | 7879795700 | 15680 | 15700 | 15700 | 15670 | 5377 |
| 686 | 20250206 | 095000 | 7795472440 | 15690 | 15670 | 15700 | 15670 | 7312 |
| 687 | 20250206 | 094900 | 7680787810 | 15680 | 15680 | 15700 | 15670 | 2676 |
| 688 | 20250206 | 094800 | 7638809620 | 15690 | 15670 | 15690 | 15660 | 15955 |
| 689 | 20250206 | 094700 | 7388728650 | 15660 | 15680 | 15690 | 15650 | 7208 |
| 690 | 20250206 | 094600 | 7275827960 | 15650 | 15690 | 15700 | 15650 | 10581 |
| 691 | 20250206 | 094500 | 7109862450 | 15690 | 15700 | 15700 | 15690 | 4166 |
| 692 | 20250206 | 094400 | 7044462740 | 15690 | 15710 | 15710 | 15690 | 4333 |
| 693 | 20250206 | 094300 | 6976437750 | 15710 | 15730 | 15730 | 15710 | 2633 |
| 694 | 20250206 | 094200 | 6935049790 | 15720 | 15720 | 15730 | 15710 | 2725 |
| 695 | 20250206 | 094100 | 6892212410 | 15720 | 15690 | 15730 | 15690 | 10862 |
| 696 | 20250206 | 094000 | 6721510150 | 15700 | 15690 | 15700 | 15680 | 4597 |
| 697 | 20250206 | 093900 | 6649384350 | 15690 | 15680 | 15690 | 15680 | 1022 |
| 698 | 20250206 | 093800 | 6633359070 | 15680 | 15700 | 15700 | 15680 | 2689 |
| 699 | 20250206 | 093700 | 6591179840 | 15700 | 15700 | 15700 | 15680 | 1276 |
| 700 | 20250206 | 093600 | 6571161420 | 15700 | 15690 | 15700 | 15680 | 10029 |
| 701 | 20250206 | 093500 | 6413767190 | 15700 | 15700 | 15720 | 15690 | 15185 |
| 702 | 20250206 | 093400 | 6175315590 | 15690 | 15710 | 15710 | 15680 | 4215 |
| 703 | 20250206 | 093300 | 6109157540 | 15720 | 15670 | 15720 | 15670 | 15042 |
| 704 | 20250206 | 093200 | 5873035350 | 15670 | 15670 | 15670 | 15660 | 1773 |
| 705 | 20250206 | 093100 | 5845259790 | 15670 | 15660 | 15680 | 15660 | 6057 |
| 706 | 20250206 | 093000 | 5750354460 | 15670 | 15650 | 15670 | 15640 | 15194 |
| 707 | 20250206 | 092900 | 5512550710 | 15640 | 15660 | 15670 | 15640 | 9328 |
| 708 | 20250206 | 092800 | 5366536490 | 15660 | 15660 | 15670 | 15660 | 1946 |
| 709 | 20250206 | 092700 | 5336060500 | 15660 | 15660 | 15670 | 15660 | 3081 |
| 710 | 20250206 | 092600 | 5287811430 | 15670 | 15660 | 15680 | 15660 | 8614 |
| 711 | 20250206 | 092500 | 5152809730 | 15670 | 15650 | 15670 | 15650 | 2300 |
| 712 | 20250206 | 092400 | 5116784330 | 15650 | 15640 | 15650 | 15640 | 4023 |
| 713 | 20250206 | 092300 | 5053854200 | 15640 | 15660 | 15660 | 15640 | 2803 |
| 714 | 20250206 | 092200 | 5009987630 | 15660 | 15630 | 15680 | 15630 | 10017 |
| 715 | 20250206 | 092100 | 4853264540 | 15630 | 15670 | 15670 | 15630 | 5988 |
| 716 | 20250206 | 092000 | 4759613160 | 15670 | 15660 | 15680 | 15640 | 7176 |
| 717 | 20250206 | 091900 | 4647249820 | 15660 | 15640 | 15660 | 15630 | 5465 |
| 718 | 20250206 | 091800 | 4561768020 | 15640 | 15660 | 15660 | 15630 | 6892 |
| 719 | 20250206 | 091700 | 4453938040 | 15660 | 15660 | 15660 | 15630 | 24934 |
| 720 | 20250206 | 091600 | 4063889130 | 15660 | 15630 | 15670 | 15630 | 5874 |
| 721 | 20250206 | 091500 | 3971959410 | 15640 | 15650 | 15650 | 15630 | 3906 |
| 722 | 20250206 | 091400 | 3910881620 | 15640 | 15670 | 15680 | 15630 | 14714 |
| 723 | 20250206 | 091300 | 3680561500 | 15670 | 15660 | 15670 | 15650 | 4780 |
| 724 | 20250206 | 091200 | 3605700760 | 15660 | 15630 | 15700 | 15620 | 13977 |
| 725 | 20250206 | 091100 | 3386896210 | 15630 | 15620 | 15630 | 15620 | 3347 |
| 726 | 20250206 | 091000 | 3334608060 | 15620 | 15620 | 15640 | 15610 | 6141 |
| 727 | 20250206 | 090900 | 3238682380 | 15620 | 15650 | 15650 | 15620 | 4731 |
| 728 | 20250206 | 090800 | 3164744120 | 15650 | 15620 | 15670 | 15620 | 14702 |
| 729 | 20250206 | 090700 | 2934821460 | 15610 | 15600 | 15630 | 15590 | 18878 |
| 730 | 20250206 | 090600 | 2640215890 | 15590 | 15560 | 15600 | 15560 | 9457 |
| 731 | 20250206 | 090500 | 2492957720 | 15560 | 15570 | 15570 | 15540 | 18395 |
| 732 | 20250206 | 090400 | 2206758970 | 15580 | 15570 | 15640 | 15550 | 28163 |
| 733 | 20250206 | 090300 | 1768017270 | 15560 | 15580 | 15580 | 15540 | 20285 |
| 734 | 20250206 | 090200 | 1452436320 | 15580 | 15640 | 15660 | 15560 | 35380 |
| 735 | 20250206 | 090100 | 900207220 | 15650 | 15690 | 15720 | 15640 | 24096 |
| 736 | 20250206 | 090000 | 522580130 | 15690 | 15740 | 15750 | 15670 | 33216 |