40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 3 | 20250219 | 211900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20250219 | 211800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20250219 | 211700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20250219 | 211600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20250219 | 211500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20250219 | 211400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20250219 | 211300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20250219 | 211200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20250219 | 211100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20250219 | 211000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20250219 | 210900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20250219 | 210800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20250219 | 210700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20250219 | 210600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20250219 | 210500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20250219 | 210400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20250219 | 210300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20250219 | 210200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20250219 | 210100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20250219 | 210000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20250219 | 205900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20250219 | 205800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20250219 | 205700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20250219 | 205600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20250219 | 205500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20250219 | 205400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20250219 | 205300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20250219 | 205200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20250219 | 205100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20250219 | 205000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 33 | 20250219 | 204900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20250219 | 204800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20250219 | 204700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20250219 | 204600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20250219 | 204500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20250219 | 204400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20250219 | 204300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20250219 | 204200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20250219 | 204100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20250219 | 204000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20250219 | 203900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20250219 | 203800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20250219 | 203700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20250219 | 203600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20250219 | 203500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20250219 | 203400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20250219 | 203300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20250219 | 203200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20250219 | 203100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20250219 | 203000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20250219 | 202900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20250219 | 202800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20250219 | 202700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20250219 | 202600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20250219 | 202500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20250219 | 202400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20250219 | 202300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20250219 | 202200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20250219 | 202100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20250219 | 202000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 63 | 20250219 | 201900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20250219 | 201800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20250219 | 201700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20250219 | 201600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20250219 | 201500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20250219 | 201400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20250219 | 201300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20250219 | 201200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20250219 | 201100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20250219 | 201000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20250219 | 200900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20250219 | 200800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20250219 | 200700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20250219 | 200600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20250219 | 200500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20250219 | 200400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20250219 | 200300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20250219 | 200200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20250219 | 200100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20250219 | 200000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20250219 | 195900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20250219 | 195800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20250219 | 195700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20250219 | 195600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20250219 | 195500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20250219 | 195400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20250219 | 195300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20250219 | 195200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20250219 | 195100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20250219 | 195000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 93 | 20250219 | 194900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20250219 | 194800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20250219 | 194700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20250219 | 194600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20250219 | 194500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20250219 | 194400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20250219 | 194300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20250219 | 194200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20250219 | 194100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20250219 | 194000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20250219 | 193900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20250219 | 193800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20250219 | 193700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20250219 | 193600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20250219 | 193500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20250219 | 193400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20250219 | 193300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20250219 | 193200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20250219 | 193100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20250219 | 193000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20250219 | 192900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20250219 | 192800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20250219 | 192700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20250219 | 192600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20250219 | 192500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20250219 | 192400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20250219 | 192300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20250219 | 192200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20250219 | 192100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20250219 | 192000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 123 | 20250219 | 191900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20250219 | 191800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20250219 | 191700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20250219 | 191600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20250219 | 191500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20250219 | 191400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20250219 | 191300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20250219 | 191200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20250219 | 191100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20250219 | 191000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20250219 | 190900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20250219 | 190800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20250219 | 190700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20250219 | 190600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20250219 | 190500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20250219 | 190400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20250219 | 190300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20250219 | 190200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20250219 | 190100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20250219 | 190000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20250219 | 185900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20250219 | 185800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20250219 | 185700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20250219 | 185600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20250219 | 185500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20250219 | 185400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20250219 | 185300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20250219 | 185200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20250219 | 185100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20250219 | 185000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 153 | 20250219 | 184900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20250219 | 184800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20250219 | 184700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20250219 | 184600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20250219 | 184500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20250219 | 184400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20250219 | 184300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20250219 | 184200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20250219 | 184100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20250219 | 184000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20250219 | 183900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20250219 | 183800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20250219 | 183700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20250219 | 183600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20250219 | 183500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20250219 | 183400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20250219 | 183300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20250219 | 183200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20250219 | 183100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20250219 | 183000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20250219 | 182900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20250219 | 182800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20250219 | 182700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20250219 | 182600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20250219 | 182500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20250219 | 182400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20250219 | 182300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20250219 | 182200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20250219 | 182100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20250219 | 182000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 183 | 20250219 | 181900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20250219 | 181800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20250219 | 181700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20250219 | 181600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20250219 | 181500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20250219 | 181400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20250219 | 181300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20250219 | 181200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20250219 | 181100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20250219 | 181000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20250219 | 180900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20250219 | 180800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20250219 | 180700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20250219 | 180600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20250219 | 180500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20250219 | 180400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20250219 | 180300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20250219 | 180200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20250219 | 180100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20250219 | 180000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20250219 | 175900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20250219 | 175800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20250219 | 175700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20250219 | 175600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20250219 | 175500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20250219 | 175400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20250219 | 175300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20250219 | 175200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20250219 | 175100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20250219 | 175000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 213 | 20250219 | 174900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20250219 | 174800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20250219 | 174700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20250219 | 174600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20250219 | 174500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20250219 | 174400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20250219 | 174300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20250219 | 174200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20250219 | 174100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20250219 | 174000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20250219 | 173900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20250219 | 173800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20250219 | 173700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20250219 | 173600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20250219 | 173500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20250219 | 173400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20250219 | 173300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20250219 | 173200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20250219 | 173100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20250219 | 173000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20250219 | 172900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20250219 | 172800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20250219 | 172700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20250219 | 172600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20250219 | 172500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20250219 | 172400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20250219 | 172300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20250219 | 172200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20250219 | 172100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20250219 | 172000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 243 | 20250219 | 171900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20250219 | 171800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20250219 | 171700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20250219 | 171600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20250219 | 171500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20250219 | 171400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20250219 | 171300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20250219 | 171200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20250219 | 171100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20250219 | 171000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20250219 | 170900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20250219 | 170800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20250219 | 170700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20250219 | 170600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20250219 | 170500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20250219 | 170400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20250219 | 170300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20250219 | 170200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20250219 | 170100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20250219 | 170000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20250219 | 165900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20250219 | 165800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20250219 | 165700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20250219 | 165600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20250219 | 165500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20250219 | 165400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20250219 | 165300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20250219 | 165200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20250219 | 165100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20250219 | 165000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 273 | 20250219 | 164900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20250219 | 164800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20250219 | 164700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20250219 | 164600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20250219 | 164500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20250219 | 164400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20250219 | 164300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20250219 | 164200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20250219 | 164100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20250219 | 164000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20250219 | 163900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20250219 | 163800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20250219 | 163700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20250219 | 163600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20250219 | 163500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20250219 | 163400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20250219 | 163300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20250219 | 163200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20250219 | 163100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20250219 | 163000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20250219 | 162900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20250219 | 162800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20250219 | 162700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20250219 | 162600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20250219 | 162500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20250219 | 162400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20250219 | 162300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20250219 | 162200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20250219 | 162100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20250219 | 162000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 303 | 20250219 | 161900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20250219 | 161800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20250219 | 161700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20250219 | 161600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20250219 | 161500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20250219 | 161400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20250219 | 161300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20250219 | 161200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20250219 | 161100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20250219 | 161000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20250219 | 160900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20250219 | 160800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20250219 | 160700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20250219 | 160600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20250219 | 160500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20250219 | 160400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20250219 | 160300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 320 | 20250219 | 160200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20250219 | 160100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 322 | 20250219 | 160000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 323 | 20250219 | 155900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 324 | 20250219 | 155800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 325 | 20250219 | 155700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 326 | 20250219 | 155600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 327 | 20250219 | 155500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 328 | 20250219 | 155400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 329 | 20250219 | 155300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 330 | 20250219 | 155200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 331 | 20250219 | 155100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 332 | 20250219 | 155000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 333 | 20250219 | 154900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 334 | 20250219 | 154800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 335 | 20250219 | 154700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 336 | 20250219 | 154600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 337 | 20250219 | 154500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 338 | 20250219 | 154400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 339 | 20250219 | 154300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 340 | 20250219 | 154200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 341 | 20250219 | 154100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 342 | 20250219 | 154000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 343 | 20250219 | 153900 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 344 | 20250219 | 153800 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 345 | 20250219 | 153700 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 346 | 20250219 | 153600 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 347 | 20250219 | 153500 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 348 | 20250219 | 153400 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 349 | 20250219 | 153300 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 350 | 20250219 | 153200 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 351 | 20250219 | 153100 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 0 |
| 352 | 20250219 | 153000 | 32092607660 | 17330 | 17330 | 17330 | 17330 | 94084 |
| 353 | 20250219 | 152900 | 30462131940 | 17340 | 17340 | 17340 | 17340 | 0 |
| 354 | 20250219 | 152800 | 30462131940 | 17340 | 17340 | 17340 | 17340 | 0 |
| 355 | 20250219 | 152700 | 30462131940 | 17340 | 17340 | 17340 | 17340 | 0 |
| 356 | 20250219 | 152600 | 30462131940 | 17340 | 17340 | 17340 | 17340 | 0 |
| 357 | 20250219 | 152500 | 30462131940 | 17340 | 17340 | 17340 | 17340 | 0 |
| 358 | 20250219 | 152400 | 30462131940 | 17340 | 17340 | 17340 | 17340 | 0 |
| 359 | 20250219 | 152300 | 30462131940 | 17340 | 17340 | 17340 | 17340 | 0 |
| 360 | 20250219 | 152200 | 30462131940 | 17340 | 17340 | 17340 | 17340 | 0 |
| 361 | 20250219 | 152100 | 30462131940 | 17340 | 17340 | 17340 | 17340 | 0 |
| 362 | 20250219 | 152000 | 30462131940 | 17340 | 17340 | 17340 | 17340 | 0 |
| 363 | 20250219 | 151900 | 30462131940 | 17340 | 17330 | 17350 | 17330 | 2458 |
| 364 | 20250219 | 151800 | 30419522060 | 17340 | 17340 | 17350 | 17340 | 4280 |
| 365 | 20250219 | 151700 | 30345301410 | 17350 | 17340 | 17350 | 17340 | 3282 |
| 366 | 20250219 | 151600 | 30288365640 | 17340 | 17350 | 17360 | 17340 | 7777 |
| 367 | 20250219 | 151500 | 30153441200 | 17360 | 17350 | 17360 | 17350 | 2306 |
| 368 | 20250219 | 151400 | 30113427230 | 17350 | 17350 | 17360 | 17350 | 2442 |
| 369 | 20250219 | 151300 | 30071048480 | 17350 | 17350 | 17360 | 17350 | 3305 |
| 370 | 20250219 | 151200 | 30013690490 | 17350 | 17360 | 17370 | 17350 | 6717 |
| 371 | 20250219 | 151100 | 29897090070 | 17360 | 17360 | 17370 | 17360 | 3038 |
| 372 | 20250219 | 151000 | 29844348000 | 17370 | 17360 | 17370 | 17360 | 2871 |
| 373 | 20250219 | 150900 | 29794499570 | 17360 | 17360 | 17370 | 17360 | 2051 |
| 374 | 20250219 | 150800 | 29758893160 | 17360 | 17370 | 17380 | 17360 | 2057 |
| 375 | 20250219 | 150700 | 29723169690 | 17370 | 17370 | 17380 | 17360 | 3377 |
| 376 | 20250219 | 150600 | 29664527210 | 17370 | 17380 | 17380 | 17370 | 3092 |
| 377 | 20250219 | 150500 | 29610811110 | 17370 | 17380 | 17380 | 17360 | 1573 |
| 378 | 20250219 | 150400 | 29583487710 | 17370 | 17370 | 17380 | 17360 | 2805 |
| 379 | 20250219 | 150300 | 29534774740 | 17370 | 17370 | 17380 | 17370 | 2742 |
| 380 | 20250219 | 150200 | 29487139920 | 17370 | 17370 | 17380 | 17370 | 1667 |
| 381 | 20250219 | 150100 | 29458182640 | 17370 | 17360 | 17380 | 17350 | 3341 |
| 382 | 20250219 | 150000 | 29400156120 | 17360 | 17370 | 17370 | 17350 | 3928 |
| 383 | 20250219 | 145900 | 29331953040 | 17360 | 17370 | 17370 | 17360 | 2795 |
| 384 | 20250219 | 145800 | 29283420940 | 17360 | 17380 | 17380 | 17360 | 4062 |
| 385 | 20250219 | 145700 | 29212878090 | 17370 | 17370 | 17380 | 17370 | 1189 |
| 386 | 20250219 | 145600 | 29192224910 | 17370 | 17360 | 17380 | 17360 | 2614 |
| 387 | 20250219 | 145500 | 29146828600 | 17370 | 17370 | 17390 | 17360 | 7547 |
| 388 | 20250219 | 145400 | 29015728140 | 17370 | 17370 | 17380 | 17370 | 1935 |
| 389 | 20250219 | 145300 | 28982114080 | 17370 | 17380 | 17390 | 17370 | 2029 |
| 390 | 20250219 | 145200 | 28946860210 | 17370 | 17380 | 17390 | 17370 | 2777 |
| 391 | 20250219 | 145100 | 28898591040 | 17390 | 17360 | 17390 | 17360 | 5875 |
| 392 | 20250219 | 145000 | 28796497690 | 17370 | 17370 | 17380 | 17360 | 2995 |
| 393 | 20250219 | 144900 | 28744483980 | 17370 | 17380 | 17390 | 17370 | 5259 |
| 394 | 20250219 | 144800 | 28653089700 | 17380 | 17380 | 17390 | 17380 | 1926 |
| 395 | 20250219 | 144700 | 28619614040 | 17380 | 17380 | 17390 | 17380 | 1690 |
| 396 | 20250219 | 144600 | 28590239390 | 17380 | 17380 | 17390 | 17380 | 2472 |
| 397 | 20250219 | 144500 | 28547267600 | 17380 | 17380 | 17390 | 17380 | 1982 |
| 398 | 20250219 | 144400 | 28512819170 | 17380 | 17390 | 17390 | 17380 | 2432 |
| 399 | 20250219 | 144300 | 28470535380 | 17390 | 17390 | 17390 | 17380 | 706 |
| 400 | 20250219 | 144200 | 28458262710 | 17380 | 17370 | 17390 | 17370 | 3978 |
| 401 | 20250219 | 144100 | 28389122430 | 17370 | 17390 | 17400 | 17370 | 5854 |
| 402 | 20250219 | 144000 | 28287349750 | 17390 | 17380 | 17400 | 17380 | 1800 |
| 403 | 20250219 | 143900 | 28256050130 | 17380 | 17380 | 17390 | 17380 | 5324 |
| 404 | 20250219 | 143800 | 28163472920 | 17380 | 17380 | 17390 | 17380 | 878 |
| 405 | 20250219 | 143700 | 28148210220 | 17380 | 17380 | 17390 | 17380 | 824 |
| 406 | 20250219 | 143600 | 28133887740 | 17380 | 17370 | 17390 | 17370 | 1772 |
| 407 | 20250219 | 143500 | 28103093280 | 17380 | 17380 | 17380 | 17370 | 1863 |
| 408 | 20250219 | 143400 | 28070717820 | 17370 | 17370 | 17370 | 17360 | 1548 |
| 409 | 20250219 | 143300 | 28043835410 | 17370 | 17370 | 17380 | 17360 | 1895 |
| 410 | 20250219 | 143200 | 28010923390 | 17380 | 17370 | 17380 | 17370 | 2034 |
| 411 | 20250219 | 143100 | 27975583480 | 17370 | 17370 | 17380 | 17370 | 1669 |
| 412 | 20250219 | 143000 | 27946592580 | 17370 | 17360 | 17370 | 17360 | 3710 |
| 413 | 20250219 | 142900 | 27882162550 | 17360 | 17370 | 17370 | 17360 | 1739 |
| 414 | 20250219 | 142800 | 27851964240 | 17360 | 17370 | 17380 | 17360 | 3545 |
| 415 | 20250219 | 142700 | 27790390120 | 17370 | 17370 | 17380 | 17370 | 1008 |
| 416 | 20250219 | 142600 | 27772879930 | 17370 | 17380 | 17380 | 17370 | 2130 |
| 417 | 20250219 | 142500 | 27735879720 | 17370 | 17380 | 17380 | 17370 | 1292 |
| 418 | 20250219 | 142400 | 27713427590 | 17370 | 17380 | 17390 | 17370 | 694 |
| 419 | 20250219 | 142300 | 27701369590 | 17380 | 17380 | 17400 | 17370 | 2570 |
| 420 | 20250219 | 142200 | 27656698820 | 17380 | 17380 | 17380 | 17370 | 5799 |
| 421 | 20250219 | 142100 | 27555935850 | 17370 | 17390 | 17390 | 17370 | 1622 |
| 422 | 20250219 | 142000 | 27527748010 | 17380 | 17380 | 17410 | 17380 | 10301 |
| 423 | 20250219 | 141900 | 27348531790 | 17380 | 17390 | 17390 | 17380 | 1672 |
| 424 | 20250219 | 141800 | 27319460880 | 17380 | 17380 | 17390 | 17380 | 2196 |
| 425 | 20250219 | 141700 | 27281278280 | 17390 | 17380 | 17390 | 17370 | 4116 |
| 426 | 20250219 | 141600 | 27209737980 | 17380 | 17380 | 17390 | 17380 | 664 |
| 427 | 20250219 | 141500 | 27198197120 | 17390 | 17380 | 17390 | 17380 | 1450 |
| 428 | 20250219 | 141400 | 27172986850 | 17390 | 17390 | 17390 | 17370 | 5226 |
| 429 | 20250219 | 141300 | 27082117430 | 17390 | 17380 | 17390 | 17380 | 1767 |
| 430 | 20250219 | 141200 | 27051392020 | 17390 | 17400 | 17400 | 17390 | 12749 |
| 431 | 20250219 | 141100 | 26829610870 | 17390 | 17390 | 17400 | 17390 | 1017 |
| 432 | 20250219 | 141000 | 26811919660 | 17390 | 17400 | 17400 | 17390 | 1173 |
| 433 | 20250219 | 140900 | 26791515200 | 17390 | 17390 | 17400 | 17380 | 5444 |
| 434 | 20250219 | 140800 | 26696842740 | 17390 | 17380 | 17390 | 17380 | 1089 |
| 435 | 20250219 | 140700 | 26677910420 | 17390 | 17400 | 17410 | 17380 | 3839 |
| 436 | 20250219 | 140600 | 26611136720 | 17400 | 17400 | 17410 | 17400 | 2860 |
| 437 | 20250219 | 140500 | 26561371480 | 17410 | 17410 | 17410 | 17400 | 1513 |
| 438 | 20250219 | 140400 | 26535039560 | 17410 | 17410 | 17410 | 17400 | 690 |
| 439 | 20250219 | 140300 | 26523030830 | 17400 | 17410 | 17410 | 17400 | 1928 |
| 440 | 20250219 | 140200 | 26489470800 | 17410 | 17400 | 17410 | 17390 | 7092 |
| 441 | 20250219 | 140100 | 26366074550 | 17390 | 17400 | 17400 | 17390 | 1265 |
| 442 | 20250219 | 140000 | 26344068380 | 17400 | 17390 | 17400 | 17380 | 1307 |
| 443 | 20250219 | 135900 | 26321338870 | 17390 | 17390 | 17400 | 17380 | 2630 |
| 444 | 20250219 | 135800 | 26275604380 | 17380 | 17390 | 17390 | 17380 | 4187 |
| 445 | 20250219 | 135700 | 26202828520 | 17390 | 17400 | 17400 | 17380 | 1341 |
| 446 | 20250219 | 135600 | 26179517180 | 17400 | 17400 | 17400 | 17390 | 2411 |
| 447 | 20250219 | 135500 | 26137586680 | 17390 | 17400 | 17400 | 17390 | 1299 |
| 448 | 20250219 | 135400 | 26114996400 | 17400 | 17400 | 17400 | 17390 | 1980 |
| 449 | 20250219 | 135300 | 26080555960 | 17390 | 17390 | 17400 | 17390 | 773 |
| 450 | 20250219 | 135200 | 26067112700 | 17390 | 17400 | 17400 | 17390 | 1143 |
| 451 | 20250219 | 135100 | 26047235050 | 17390 | 17390 | 17400 | 17390 | 1638 |
| 452 | 20250219 | 135000 | 26018740760 | 17390 | 17390 | 17400 | 17390 | 836 |
| 453 | 20250219 | 134900 | 26004201740 | 17400 | 17400 | 17400 | 17390 | 588 |
| 454 | 20250219 | 134800 | 25993975200 | 17400 | 17400 | 17400 | 17390 | 1353 |
| 455 | 20250219 | 134700 | 25970439830 | 17400 | 17400 | 17400 | 17390 | 2513 |
| 456 | 20250219 | 134600 | 25926721210 | 17400 | 17400 | 17400 | 17390 | 1812 |
| 457 | 20250219 | 134500 | 25895204450 | 17400 | 17400 | 17400 | 17380 | 4987 |
| 458 | 20250219 | 134400 | 25808479700 | 17400 | 17410 | 17410 | 17390 | 19133 |
| 459 | 20250219 | 134300 | 25475562420 | 17400 | 17410 | 17410 | 17400 | 1331 |
| 460 | 20250219 | 134200 | 25452399130 | 17410 | 17420 | 17420 | 17410 | 3736 |
| 461 | 20250219 | 134100 | 25387350390 | 17410 | 17420 | 17420 | 17410 | 2924 |
| 462 | 20250219 | 134000 | 25336434640 | 17420 | 17420 | 17420 | 17410 | 997 |
| 463 | 20250219 | 133900 | 25319075560 | 17410 | 17420 | 17420 | 17410 | 934 |
| 464 | 20250219 | 133800 | 25302813760 | 17410 | 17430 | 17430 | 17410 | 5770 |
| 465 | 20250219 | 133700 | 25202340760 | 17430 | 17420 | 17430 | 17420 | 4023 |
| 466 | 20250219 | 133600 | 25132259490 | 17420 | 17430 | 17430 | 17420 | 918 |
| 467 | 20250219 | 133500 | 25116266640 | 17430 | 17450 | 17450 | 17420 | 6200 |
| 468 | 20250219 | 133400 | 25008161080 | 17440 | 17450 | 17460 | 17440 | 10952 |
| 469 | 20250219 | 133300 | 24817043540 | 17450 | 17450 | 17450 | 17440 | 2264 |
| 470 | 20250219 | 133200 | 24777544950 | 17450 | 17450 | 17450 | 17440 | 1079 |
| 471 | 20250219 | 133100 | 24758720590 | 17450 | 17440 | 17450 | 17430 | 3750 |
| 472 | 20250219 | 133000 | 24693320680 | 17440 | 17440 | 17440 | 17430 | 1252 |
| 473 | 20250219 | 132900 | 24671490620 | 17430 | 17440 | 17440 | 17430 | 731 |
| 474 | 20250219 | 132800 | 24658748240 | 17440 | 17430 | 17440 | 17430 | 4485 |
| 475 | 20250219 | 132700 | 24580569110 | 17430 | 17430 | 17430 | 17420 | 2050 |
| 476 | 20250219 | 132600 | 24544843040 | 17430 | 17420 | 17430 | 17410 | 4563 |
| 477 | 20250219 | 132500 | 24465359740 | 17420 | 17420 | 17420 | 17410 | 1153 |
| 478 | 20250219 | 132400 | 24445283140 | 17420 | 17420 | 17420 | 17410 | 1013 |
| 479 | 20250219 | 132300 | 24427644310 | 17420 | 17420 | 17420 | 17410 | 1497 |
| 480 | 20250219 | 132200 | 24401574740 | 17410 | 17430 | 17430 | 17400 | 4666 |
| 481 | 20250219 | 132100 | 24320325650 | 17430 | 17430 | 17430 | 17420 | 2091 |
| 482 | 20250219 | 132000 | 24283890560 | 17430 | 17430 | 17430 | 17420 | 2634 |
| 483 | 20250219 | 131900 | 24237998450 | 17430 | 17430 | 17430 | 17420 | 1070 |
| 484 | 20250219 | 131800 | 24219356290 | 17430 | 17430 | 17430 | 17420 | 808 |
| 485 | 20250219 | 131700 | 24205278970 | 17430 | 17420 | 17430 | 17420 | 2791 |
| 486 | 20250219 | 131600 | 24156637070 | 17420 | 17430 | 17430 | 17420 | 1796 |
| 487 | 20250219 | 131500 | 24125350160 | 17420 | 17430 | 17430 | 17420 | 392 |
| 488 | 20250219 | 131400 | 24118520880 | 17430 | 17430 | 17430 | 17420 | 2305 |
| 489 | 20250219 | 131300 | 24078354050 | 17430 | 17420 | 17430 | 17410 | 5236 |
| 490 | 20250219 | 131200 | 23987133510 | 17410 | 17410 | 17420 | 17410 | 2981 |
| 491 | 20250219 | 131100 | 23935214600 | 17410 | 17420 | 17420 | 17410 | 2148 |
| 492 | 20250219 | 131000 | 23897816810 | 17410 | 17410 | 17420 | 17410 | 1390 |
| 493 | 20250219 | 130900 | 23873609490 | 17410 | 17420 | 17420 | 17410 | 972 |
| 494 | 20250219 | 130800 | 23856681800 | 17410 | 17430 | 17440 | 17410 | 11949 |
| 495 | 20250219 | 130700 | 23648443040 | 17430 | 17440 | 17450 | 17430 | 1899 |
| 496 | 20250219 | 130600 | 23615322210 | 17440 | 17440 | 17450 | 17430 | 3958 |
| 497 | 20250219 | 130500 | 23546282740 | 17440 | 17440 | 17440 | 17430 | 2129 |
| 498 | 20250219 | 130400 | 23509159680 | 17440 | 17430 | 17440 | 17430 | 1531 |
| 499 | 20250219 | 130300 | 23482463610 | 17430 | 17440 | 17440 | 17430 | 8621 |
| 500 | 20250219 | 130200 | 23332116770 | 17440 | 17450 | 17450 | 17440 | 3019 |
| 501 | 20250219 | 130100 | 23279462830 | 17450 | 17440 | 17450 | 17440 | 753 |
| 502 | 20250219 | 130000 | 23266326850 | 17440 | 17450 | 17460 | 17440 | 768 |
| 503 | 20250219 | 125900 | 23252929270 | 17460 | 17450 | 17460 | 17450 | 2535 |
| 504 | 20250219 | 125800 | 23208686330 | 17450 | 17460 | 17460 | 17450 | 899 |
| 505 | 20250219 | 125700 | 23192994020 | 17460 | 17460 | 17460 | 17440 | 6238 |
| 506 | 20250219 | 125600 | 23084113860 | 17460 | 17450 | 17470 | 17450 | 6543 |
| 507 | 20250219 | 125500 | 22969878420 | 17450 | 17450 | 17460 | 17450 | 2162 |
| 508 | 20250219 | 125400 | 22932132950 | 17460 | 17450 | 17460 | 17450 | 201 |
| 509 | 20250219 | 125300 | 22928624570 | 17460 | 17460 | 17460 | 17450 | 923 |
| 510 | 20250219 | 125200 | 22912510130 | 17460 | 17450 | 17460 | 17450 | 302 |
| 511 | 20250219 | 125100 | 22907239160 | 17460 | 17440 | 17460 | 17440 | 2918 |
| 512 | 20250219 | 125000 | 22856308660 | 17440 | 17440 | 17450 | 17440 | 1499 |
| 513 | 20250219 | 124900 | 22830155150 | 17450 | 17450 | 17450 | 17440 | 2012 |
| 514 | 20250219 | 124800 | 22795047310 | 17440 | 17450 | 17450 | 17440 | 3070 |
| 515 | 20250219 | 124700 | 22741477810 | 17440 | 17450 | 17450 | 17440 | 1528 |
| 516 | 20250219 | 124600 | 22714820640 | 17440 | 17440 | 17450 | 17440 | 1320 |
| 517 | 20250219 | 124500 | 22691791360 | 17440 | 17440 | 17450 | 17440 | 1863 |
| 518 | 20250219 | 124400 | 22659299910 | 17440 | 17460 | 17470 | 17440 | 17254 |
| 519 | 20250219 | 124300 | 22358208300 | 17460 | 17470 | 17470 | 17460 | 1344 |
| 520 | 20250219 | 124200 | 22334739840 | 17460 | 17470 | 17470 | 17460 | 1144 |
| 521 | 20250219 | 124100 | 22314760270 | 17470 | 17480 | 17480 | 17460 | 8465 |
| 522 | 20250219 | 124000 | 22166877460 | 17480 | 17480 | 17480 | 17470 | 1520 |
| 523 | 20250219 | 123900 | 22140317640 | 17480 | 17470 | 17480 | 17470 | 734 |
| 524 | 20250219 | 123800 | 22127488750 | 17470 | 17470 | 17480 | 17460 | 4313 |
| 525 | 20250219 | 123700 | 22052140400 | 17470 | 17470 | 17470 | 17460 | 327 |
| 526 | 20250219 | 123600 | 22046428890 | 17470 | 17470 | 17470 | 17460 | 1450 |
| 527 | 20250219 | 123500 | 22021105950 | 17460 | 17450 | 17470 | 17450 | 3281 |
| 528 | 20250219 | 123400 | 21963820050 | 17460 | 17470 | 17470 | 17450 | 9934 |
| 529 | 20250219 | 123300 | 21790373790 | 17460 | 17470 | 17470 | 17460 | 554 |
| 530 | 20250219 | 123200 | 21780698530 | 17470 | 17460 | 17470 | 17460 | 1443 |
| 531 | 20250219 | 123100 | 21755492540 | 17470 | 17480 | 17480 | 17460 | 5418 |
| 532 | 20250219 | 123000 | 21660841350 | 17480 | 17470 | 17480 | 17470 | 629 |
| 533 | 20250219 | 122900 | 21649850350 | 17480 | 17480 | 17480 | 17470 | 1305 |
| 534 | 20250219 | 122800 | 21627040730 | 17470 | 17470 | 17480 | 17470 | 1510 |
| 535 | 20250219 | 122700 | 21600657700 | 17480 | 17480 | 17480 | 17470 | 1305 |
| 536 | 20250219 | 122600 | 21577855060 | 17480 | 17480 | 17490 | 17480 | 3846 |
| 537 | 20250219 | 122500 | 21510621820 | 17490 | 17490 | 17490 | 17480 | 1001 |
| 538 | 20250219 | 122400 | 21493117080 | 17490 | 17480 | 17490 | 17480 | 520 |
| 539 | 20250219 | 122300 | 21484026550 | 17480 | 17490 | 17490 | 17480 | 1047 |
| 540 | 20250219 | 122200 | 21465718770 | 17490 | 17480 | 17490 | 17470 | 21739 |
| 541 | 20250219 | 122100 | 21085730300 | 17480 | 17480 | 17490 | 17480 | 765 |
| 542 | 20250219 | 122000 | 21072357430 | 17480 | 17490 | 17490 | 17480 | 2909 |
| 543 | 20250219 | 121900 | 21021483350 | 17480 | 17480 | 17490 | 17480 | 1425 |
| 544 | 20250219 | 121800 | 20996569590 | 17480 | 17480 | 17490 | 17480 | 1676 |
| 545 | 20250219 | 121700 | 20967266020 | 17490 | 17480 | 17490 | 17480 | 806 |
| 546 | 20250219 | 121600 | 20953174260 | 17490 | 17480 | 17490 | 17480 | 614 |
| 547 | 20250219 | 121500 | 20942441250 | 17480 | 17490 | 17490 | 17480 | 1047 |
| 548 | 20250219 | 121400 | 20924134400 | 17480 | 17480 | 17490 | 17480 | 841 |
| 549 | 20250219 | 121300 | 20909430620 | 17480 | 17480 | 17490 | 17480 | 723 |
| 550 | 20250219 | 121200 | 20896790890 | 17490 | 17480 | 17490 | 17480 | 2639 |
| 551 | 20250219 | 121100 | 20850653670 | 17480 | 17480 | 17490 | 17480 | 1026 |
| 552 | 20250219 | 121000 | 20832717290 | 17480 | 17480 | 17490 | 17470 | 695 |
| 553 | 20250219 | 120900 | 20820568990 | 17480 | 17480 | 17480 | 17470 | 3489 |
| 554 | 20250219 | 120800 | 20759582300 | 17480 | 17480 | 17480 | 17470 | 862 |
| 555 | 20250219 | 120700 | 20744516860 | 17470 | 17480 | 17490 | 17470 | 2695 |
| 556 | 20250219 | 120600 | 20697412140 | 17480 | 17490 | 17490 | 17480 | 2068 |
| 557 | 20250219 | 120500 | 20661261010 | 17480 | 17490 | 17490 | 17480 | 3022 |
| 558 | 20250219 | 120400 | 20608430920 | 17490 | 17490 | 17490 | 17480 | 1099 |
| 559 | 20250219 | 120300 | 20589211340 | 17490 | 17480 | 17490 | 17470 | 1248 |
| 560 | 20250219 | 120200 | 20567397860 | 17470 | 17490 | 17490 | 17470 | 4901 |
| 561 | 20250219 | 120100 | 20481732030 | 17490 | 17480 | 17490 | 17470 | 6241 |
| 562 | 20250219 | 120000 | 20372634660 | 17480 | 17490 | 17490 | 17470 | 4769 |
| 563 | 20250219 | 115900 | 20289248220 | 17490 | 17490 | 17490 | 17470 | 5343 |
| 564 | 20250219 | 115800 | 20195851880 | 17480 | 17480 | 17490 | 17470 | 2491 |
| 565 | 20250219 | 115700 | 20152304420 | 17480 | 17480 | 17480 | 17470 | 16829 |
| 566 | 20250219 | 115600 | 19858196670 | 17470 | 17480 | 17480 | 17470 | 3452 |
| 567 | 20250219 | 115500 | 19797858980 | 17480 | 17480 | 17480 | 17470 | 9168 |
| 568 | 20250219 | 115400 | 19637621530 | 17480 | 17480 | 17490 | 17480 | 1259 |
| 569 | 20250219 | 115300 | 19615607920 | 17490 | 17480 | 17490 | 17480 | 18318 |
| 570 | 20250219 | 115200 | 19295404730 | 17480 | 17480 | 17490 | 17480 | 1209 |
| 571 | 20250219 | 115100 | 19274266600 | 17480 | 17480 | 17490 | 17480 | 1370 |
| 572 | 20250219 | 115000 | 19250310910 | 17490 | 17490 | 17490 | 17480 | 621 |
| 573 | 20250219 | 114900 | 19239453730 | 17490 | 17490 | 17490 | 17480 | 2048 |
| 574 | 20250219 | 114800 | 19203645960 | 17480 | 17480 | 17490 | 17480 | 7723 |
| 575 | 20250219 | 114700 | 19068574250 | 17480 | 17480 | 17490 | 17470 | 15907 |
| 576 | 20250219 | 114600 | 18790515720 | 17470 | 17480 | 17480 | 17470 | 1597 |
| 577 | 20250219 | 114500 | 18762608150 | 17480 | 17470 | 17480 | 17470 | 1113 |
| 578 | 20250219 | 114400 | 18743161770 | 17480 | 17470 | 17480 | 17470 | 1147 |
| 579 | 20250219 | 114300 | 18723118370 | 17480 | 17480 | 17480 | 17470 | 1064 |
| 580 | 20250219 | 114200 | 18704527430 | 17470 | 17470 | 17480 | 17470 | 2735 |
| 581 | 20250219 | 114100 | 18656745900 | 17470 | 17470 | 17480 | 17470 | 1469 |
| 582 | 20250219 | 114000 | 18631074850 | 17480 | 17480 | 17480 | 17470 | 6721 |
| 583 | 20250219 | 113900 | 18513648860 | 17470 | 17480 | 17480 | 17470 | 1088 |
| 584 | 20250219 | 113800 | 18494635370 | 17470 | 17480 | 17480 | 17470 | 1468 |
| 585 | 20250219 | 113700 | 18468978750 | 17470 | 17470 | 17480 | 17470 | 4449 |
| 586 | 20250219 | 113600 | 18391212920 | 17470 | 17470 | 17480 | 17470 | 2087 |
| 587 | 20250219 | 113500 | 18354747260 | 17470 | 17470 | 17480 | 17470 | 991 |
| 588 | 20250219 | 113400 | 18337431100 | 17470 | 17470 | 17480 | 17470 | 1345 |
| 589 | 20250219 | 113300 | 18313928610 | 17480 | 17480 | 17480 | 17470 | 1072 |
| 590 | 20250219 | 113200 | 18295199540 | 17480 | 17470 | 17480 | 17470 | 1670 |
| 591 | 20250219 | 113100 | 18266016790 | 17470 | 17470 | 17480 | 17470 | 752 |
| 592 | 20250219 | 113000 | 18252878920 | 17480 | 17480 | 17480 | 17470 | 2626 |
| 593 | 20250219 | 112900 | 18206994560 | 17470 | 17480 | 17480 | 17470 | 1756 |
| 594 | 20250219 | 112800 | 18176317000 | 17470 | 17470 | 17480 | 17470 | 843 |
| 595 | 20250219 | 112700 | 18161588550 | 17470 | 17490 | 17490 | 17470 | 6603 |
| 596 | 20250219 | 112600 | 18046170680 | 17480 | 17470 | 17490 | 17470 | 1598 |
| 597 | 20250219 | 112500 | 18018238010 | 17470 | 17490 | 17490 | 17470 | 2227 |
| 598 | 20250219 | 112400 | 17979304640 | 17480 | 17480 | 17490 | 17480 | 988 |
| 599 | 20250219 | 112300 | 17962028580 | 17480 | 17470 | 17490 | 17470 | 1462 |
| 600 | 20250219 | 112200 | 17936461740 | 17480 | 17480 | 17490 | 17470 | 6598 |
| 601 | 20250219 | 112100 | 17821135150 | 17480 | 17480 | 17480 | 17470 | 5525 |
| 602 | 20250219 | 112000 | 17724583770 | 17470 | 17470 | 17480 | 17470 | 6516 |
| 603 | 20250219 | 111900 | 17610701950 | 17480 | 17470 | 17480 | 17470 | 3004 |
| 604 | 20250219 | 111800 | 17558219530 | 17470 | 17470 | 17480 | 17470 | 1418 |
| 605 | 20250219 | 111700 | 17533445700 | 17470 | 17470 | 17480 | 17470 | 3518 |
| 606 | 20250219 | 111600 | 17471978900 | 17470 | 17470 | 17480 | 17470 | 1213 |
| 607 | 20250219 | 111500 | 17450783370 | 17470 | 17480 | 17480 | 17470 | 897 |
| 608 | 20250219 | 111400 | 17435110640 | 17480 | 17480 | 17490 | 17480 | 5620 |
| 609 | 20250219 | 111300 | 17336868690 | 17480 | 17480 | 17490 | 17470 | 22274 |
| 610 | 20250219 | 111200 | 16947582530 | 17480 | 17480 | 17480 | 17470 | 13821 |
| 611 | 20250219 | 111100 | 16705995530 | 17480 | 17480 | 17480 | 17470 | 1376 |
| 612 | 20250219 | 111000 | 16681950250 | 17470 | 17470 | 17480 | 17460 | 15946 |
| 613 | 20250219 | 110900 | 16403316320 | 17470 | 17480 | 17480 | 17470 | 1027 |
| 614 | 20250219 | 110800 | 16385372240 | 17470 | 17480 | 17480 | 17470 | 2508 |
| 615 | 20250219 | 110700 | 16341551120 | 17480 | 17470 | 17480 | 17460 | 4905 |
| 616 | 20250219 | 110600 | 16255835910 | 17460 | 17460 | 17470 | 17460 | 3375 |
| 617 | 20250219 | 110500 | 16196887940 | 17460 | 17470 | 17480 | 17460 | 2091 |
| 618 | 20250219 | 110400 | 16160350720 | 17470 | 17480 | 17480 | 17470 | 2309 |
| 619 | 20250219 | 110300 | 16119995700 | 17470 | 17470 | 17480 | 17460 | 4247 |
| 620 | 20250219 | 110200 | 16045790960 | 17470 | 17460 | 17470 | 17460 | 4984 |
| 621 | 20250219 | 110100 | 15958724590 | 17470 | 17460 | 17470 | 17460 | 12677 |
| 622 | 20250219 | 110000 | 15737261960 | 17460 | 17470 | 17470 | 17460 | 7195 |
| 623 | 20250219 | 105900 | 15611628310 | 17460 | 17460 | 17470 | 17460 | 1317 |
| 624 | 20250219 | 105800 | 15588631590 | 17460 | 17460 | 17470 | 17460 | 1568 |
| 625 | 20250219 | 105700 | 15561252000 | 17470 | 17460 | 17470 | 17460 | 2650 |
| 626 | 20250219 | 105600 | 15514969220 | 17460 | 17470 | 17470 | 17460 | 7262 |
| 627 | 20250219 | 105500 | 15388146050 | 17470 | 17460 | 17470 | 17460 | 2144 |
| 628 | 20250219 | 105400 | 15350694330 | 17470 | 17460 | 17470 | 17460 | 26202 |
| 629 | 20250219 | 105300 | 14893018480 | 17460 | 17460 | 17470 | 17460 | 1940 |
| 630 | 20250219 | 105200 | 14859135820 | 17470 | 17470 | 17470 | 17460 | 1156 |
| 631 | 20250219 | 105100 | 14838948150 | 17460 | 17460 | 17470 | 17460 | 1196 |
| 632 | 20250219 | 105000 | 14818062220 | 17470 | 17470 | 17470 | 17460 | 1644 |
| 633 | 20250219 | 104900 | 14789352080 | 17460 | 17460 | 17470 | 17460 | 4548 |
| 634 | 20250219 | 104800 | 14709937090 | 17460 | 17460 | 17470 | 17450 | 8120 |
| 635 | 20250219 | 104700 | 14568180980 | 17460 | 17470 | 17470 | 17460 | 882 |
| 636 | 20250219 | 104600 | 14552778060 | 17470 | 17450 | 17470 | 17450 | 7120 |
| 637 | 20250219 | 104500 | 14428459570 | 17460 | 17460 | 17460 | 17450 | 3813 |
| 638 | 20250219 | 104400 | 14361905640 | 17450 | 17450 | 17460 | 17450 | 4356 |
| 639 | 20250219 | 104300 | 14285892750 | 17450 | 17460 | 17460 | 17450 | 1315 |
| 640 | 20250219 | 104200 | 14262941340 | 17450 | 17460 | 17460 | 17450 | 6459 |
| 641 | 20250219 | 104100 | 14150182220 | 17470 | 17470 | 17470 | 17460 | 698 |
| 642 | 20250219 | 104000 | 14137992890 | 17460 | 17460 | 17470 | 17450 | 6866 |
| 643 | 20250219 | 103900 | 14018106200 | 17460 | 17460 | 17470 | 17450 | 9616 |
| 644 | 20250219 | 103800 | 13850260160 | 17460 | 17460 | 17470 | 17460 | 2270 |
| 645 | 20250219 | 103700 | 13810625310 | 17470 | 17460 | 17470 | 17460 | 1351 |
| 646 | 20250219 | 103600 | 13787030100 | 17460 | 17470 | 17470 | 17460 | 1225 |
| 647 | 20250219 | 103500 | 13765634880 | 17460 | 17450 | 17470 | 17450 | 5636 |
| 648 | 20250219 | 103400 | 13667233920 | 17450 | 17460 | 17460 | 17450 | 3519 |
| 649 | 20250219 | 103300 | 13605821060 | 17460 | 17470 | 17470 | 17450 | 5689 |
| 650 | 20250219 | 103200 | 13506504090 | 17460 | 17460 | 17470 | 17460 | 3885 |
| 651 | 20250219 | 103100 | 13438658280 | 17470 | 17470 | 17470 | 17460 | 1433 |
| 652 | 20250219 | 103000 | 13413627230 | 17470 | 17460 | 17470 | 17460 | 1539 |
| 653 | 20250219 | 102900 | 13386743820 | 17460 | 17450 | 17470 | 17450 | 15177 |
| 654 | 20250219 | 102800 | 13121655100 | 17460 | 17450 | 17460 | 17450 | 6796 |
| 655 | 20250219 | 102700 | 13003002370 | 17460 | 17450 | 17460 | 17450 | 3493 |
| 656 | 20250219 | 102600 | 12942019900 | 17460 | 17450 | 17460 | 17450 | 2885 |
| 657 | 20250219 | 102500 | 12891660270 | 17460 | 17470 | 17470 | 17450 | 19412 |
| 658 | 20250219 | 102400 | 12552748480 | 17460 | 17460 | 17470 | 17460 | 2175 |
| 659 | 20250219 | 102300 | 12514767010 | 17460 | 17460 | 17470 | 17460 | 2734 |
| 660 | 20250219 | 102200 | 12467030340 | 17460 | 17460 | 17470 | 17460 | 2039 |
| 661 | 20250219 | 102100 | 12431412870 | 17460 | 17460 | 17470 | 17460 | 418 |
| 662 | 20250219 | 102000 | 12424114430 | 17460 | 17460 | 17470 | 17460 | 2107 |
| 663 | 20250219 | 101900 | 12387318750 | 17460 | 17470 | 17470 | 17460 | 1086 |
| 664 | 20250219 | 101800 | 12368353370 | 17460 | 17460 | 17470 | 17460 | 3141 |
| 665 | 20250219 | 101700 | 12313486920 | 17470 | 17470 | 17470 | 17460 | 1715 |
| 666 | 20250219 | 101600 | 12283532770 | 17460 | 17470 | 17470 | 17460 | 1646 |
| 667 | 20250219 | 101500 | 12254780220 | 17460 | 17470 | 17470 | 17460 | 2777 |
| 668 | 20250219 | 101400 | 12206269870 | 17470 | 17470 | 17470 | 17460 | 696 |
| 669 | 20250219 | 101300 | 12194113480 | 17470 | 17470 | 17480 | 17460 | 3801 |
| 670 | 20250219 | 101200 | 12127712270 | 17470 | 17470 | 17480 | 17470 | 2621 |
| 671 | 20250219 | 101100 | 12081909920 | 17480 | 17470 | 17480 | 17470 | 2418 |
| 672 | 20250219 | 101000 | 12039660850 | 17470 | 17470 | 17480 | 17470 | 1332 |
| 673 | 20250219 | 100900 | 12016390080 | 17470 | 17470 | 17480 | 17470 | 4292 |
| 674 | 20250219 | 100800 | 11941391870 | 17480 | 17470 | 17480 | 17470 | 1911 |
| 675 | 20250219 | 100700 | 11908000890 | 17480 | 17470 | 17480 | 17470 | 2113 |
| 676 | 20250219 | 100600 | 11871086210 | 17480 | 17470 | 17480 | 17460 | 2724 |
| 677 | 20250219 | 100500 | 11823488790 | 17470 | 17480 | 17490 | 17460 | 7510 |
| 678 | 20250219 | 100400 | 11692208260 | 17470 | 17470 | 17470 | 17460 | 6327 |
| 679 | 20250219 | 100300 | 11581682380 | 17470 | 17480 | 17480 | 17460 | 8838 |
| 680 | 20250219 | 100200 | 11427291520 | 17490 | 17490 | 17490 | 17480 | 10623 |
| 681 | 20250219 | 100100 | 11241580200 | 17480 | 17480 | 17490 | 17480 | 2516 |
| 682 | 20250219 | 100000 | 11197591730 | 17480 | 17470 | 17480 | 17470 | 8827 |
| 683 | 20250219 | 095900 | 11043297480 | 17470 | 17480 | 17480 | 17470 | 1840 |
| 684 | 20250219 | 095800 | 11011138640 | 17480 | 17480 | 17480 | 17470 | 7395 |
| 685 | 20250219 | 095700 | 10881881680 | 17480 | 17480 | 17490 | 17480 | 1947 |
| 686 | 20250219 | 095600 | 10847843470 | 17480 | 17470 | 17490 | 17470 | 17133 |
| 687 | 20250219 | 095500 | 10548352140 | 17460 | 17460 | 17470 | 17450 | 11015 |
| 688 | 20250219 | 095400 | 10355975180 | 17450 | 17460 | 17460 | 17450 | 2514 |
| 689 | 20250219 | 095300 | 10312084960 | 17460 | 17460 | 17460 | 17450 | 4913 |
| 690 | 20250219 | 095200 | 10226311660 | 17460 | 17460 | 17470 | 17450 | 5033 |
| 691 | 20250219 | 095100 | 10138434230 | 17460 | 17460 | 17470 | 17450 | 2973 |
| 692 | 20250219 | 095000 | 10086505160 | 17460 | 17450 | 17480 | 17450 | 4388 |
| 693 | 20250219 | 094900 | 10009850190 | 17460 | 17450 | 17470 | 17440 | 10619 |
| 694 | 20250219 | 094800 | 9824475470 | 17450 | 17450 | 17480 | 17440 | 9968 |
| 695 | 20250219 | 094700 | 9650348740 | 17440 | 17470 | 17480 | 17440 | 11446 |
| 696 | 20250219 | 094600 | 9450458990 | 17470 | 17470 | 17490 | 17470 | 3633 |
| 697 | 20250219 | 094500 | 9386953640 | 17470 | 17480 | 17500 | 17470 | 13451 |
| 698 | 20250219 | 094400 | 9151698980 | 17480 | 17460 | 17490 | 17450 | 41520 |
| 699 | 20250219 | 094300 | 8426092240 | 17450 | 17430 | 17460 | 17430 | 20844 |
| 700 | 20250219 | 094200 | 8062448980 | 17430 | 17440 | 17450 | 17400 | 16295 |
| 701 | 20250219 | 094100 | 7778609780 | 17430 | 17430 | 17440 | 17420 | 18356 |
| 702 | 20250219 | 094000 | 7458637000 | 17440 | 17420 | 17440 | 17420 | 7939 |
| 703 | 20250219 | 093900 | 7320218290 | 17420 | 17400 | 17430 | 17400 | 55895 |
| 704 | 20250219 | 093800 | 6347241030 | 17400 | 17390 | 17400 | 17390 | 12442 |
| 705 | 20250219 | 093700 | 6130779860 | 17400 | 17390 | 17400 | 17380 | 8302 |
| 706 | 20250219 | 093600 | 5986390770 | 17380 | 17380 | 17390 | 17370 | 17602 |
| 707 | 20250219 | 093500 | 5680383420 | 17370 | 17370 | 17380 | 17360 | 12957 |
| 708 | 20250219 | 093400 | 5455333940 | 17370 | 17360 | 17370 | 17350 | 1434 |
| 709 | 20250219 | 093300 | 5430442360 | 17360 | 17360 | 17370 | 17350 | 3200 |
| 710 | 20250219 | 093200 | 5374887300 | 17360 | 17360 | 17370 | 17350 | 2872 |
| 711 | 20250219 | 093100 | 5325023600 | 17360 | 17360 | 17360 | 17350 | 822 |
| 712 | 20250219 | 093000 | 5310753690 | 17350 | 17370 | 17380 | 17350 | 7567 |
| 713 | 20250219 | 092900 | 5179380170 | 17370 | 17380 | 17380 | 17360 | 4293 |
| 714 | 20250219 | 092800 | 5104816820 | 17380 | 17370 | 17380 | 17360 | 11163 |
| 715 | 20250219 | 092700 | 4910915650 | 17360 | 17360 | 17370 | 17360 | 914 |
| 716 | 20250219 | 092600 | 4895042480 | 17360 | 17340 | 17360 | 17330 | 12242 |
| 717 | 20250219 | 092500 | 4682683240 | 17330 | 17340 | 17350 | 17320 | 6117 |
| 718 | 20250219 | 092400 | 4576643190 | 17340 | 17350 | 17360 | 17340 | 6865 |
| 719 | 20250219 | 092300 | 4457547930 | 17350 | 17370 | 17370 | 17350 | 4556 |
| 720 | 20250219 | 092200 | 4378439270 | 17370 | 17360 | 17370 | 17360 | 3965 |
| 721 | 20250219 | 092100 | 4309606210 | 17370 | 17360 | 17370 | 17350 | 7145 |
| 722 | 20250219 | 092000 | 4185569440 | 17360 | 17350 | 17370 | 17340 | 6618 |
| 723 | 20250219 | 091900 | 4070713480 | 17340 | 17390 | 17400 | 17330 | 14329 |
| 724 | 20250219 | 091800 | 3821861760 | 17400 | 17370 | 17400 | 17360 | 14155 |
| 725 | 20250219 | 091700 | 3575773380 | 17370 | 17330 | 17370 | 17320 | 15947 |
| 726 | 20250219 | 091600 | 3299245580 | 17330 | 17300 | 17330 | 17290 | 24482 |
| 727 | 20250219 | 091500 | 2875535530 | 17300 | 17280 | 17300 | 17270 | 30742 |
| 728 | 20250219 | 091400 | 2344126130 | 17280 | 17270 | 17280 | 17260 | 6761 |
| 729 | 20250219 | 091300 | 2227359950 | 17270 | 17260 | 17270 | 17250 | 19093 |
| 730 | 20250219 | 091200 | 1897777320 | 17250 | 17260 | 17260 | 17250 | 2675 |
| 731 | 20250219 | 091100 | 1851625630 | 17260 | 17250 | 17260 | 17250 | 839 |
| 732 | 20250219 | 091000 | 1837147940 | 17250 | 17260 | 17260 | 17250 | 2192 |
| 733 | 20250219 | 090900 | 1799325910 | 17260 | 17270 | 17270 | 17250 | 3826 |
| 734 | 20250219 | 090800 | 1733280460 | 17270 | 17230 | 17280 | 17230 | 33585 |
| 735 | 20250219 | 090700 | 1153614070 | 17230 | 17240 | 17240 | 17230 | 8895 |
| 736 | 20250219 | 090600 | 1000332230 | 17240 | 17240 | 17240 | 17230 | 2461 |
| 737 | 20250219 | 090500 | 957913140 | 17240 | 17230 | 17240 | 17230 | 2595 |
| 738 | 20250219 | 090400 | 913176130 | 17240 | 17240 | 17240 | 17230 | 6052 |
| 739 | 20250219 | 090300 | 808894690 | 17240 | 17240 | 17250 | 17230 | 3530 |
| 740 | 20250219 | 090200 | 748055130 | 17240 | 17220 | 17240 | 17220 | 3329 |
| 741 | 20250219 | 090100 | 690688690 | 17240 | 17210 | 17240 | 17200 | 11175 |
| 742 | 20250219 | 090000 | 498353370 | 17210 | 17240 | 17240 | 17160 | 27432 |