40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 211900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 3 | 20250312 | 211800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20250312 | 211700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20250312 | 211600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20250312 | 211500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20250312 | 211400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20250312 | 211300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20250312 | 211200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20250312 | 211100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20250312 | 211000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20250312 | 210900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20250312 | 210800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20250312 | 210700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20250312 | 210600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20250312 | 210500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20250312 | 210400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20250312 | 210300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20250312 | 210200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20250312 | 210100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20250312 | 210000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20250312 | 205900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20250312 | 205800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20250312 | 205700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20250312 | 205600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20250312 | 205500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20250312 | 205400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20250312 | 205300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20250312 | 205200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20250312 | 205100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20250312 | 205000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20250312 | 204900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 33 | 20250312 | 204800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20250312 | 204700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20250312 | 204600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20250312 | 204500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20250312 | 204400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20250312 | 204300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20250312 | 204200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20250312 | 204100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20250312 | 204000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20250312 | 203900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20250312 | 203800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20250312 | 203700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20250312 | 203600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20250312 | 203500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20250312 | 203400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20250312 | 203300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20250312 | 203200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20250312 | 203100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20250312 | 203000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20250312 | 202900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20250312 | 202800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20250312 | 202700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20250312 | 202600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20250312 | 202500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20250312 | 202400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20250312 | 202300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20250312 | 202200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20250312 | 202100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20250312 | 202000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20250312 | 201900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 63 | 20250312 | 201800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20250312 | 201700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20250312 | 201600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20250312 | 201500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20250312 | 201400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20250312 | 201300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20250312 | 201200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20250312 | 201100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20250312 | 201000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20250312 | 200900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20250312 | 200800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20250312 | 200700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20250312 | 200600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20250312 | 200500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20250312 | 200400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20250312 | 200300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20250312 | 200200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20250312 | 200100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20250312 | 200000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20250312 | 195900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20250312 | 195800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20250312 | 195700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20250312 | 195600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20250312 | 195500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20250312 | 195400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20250312 | 195300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20250312 | 195200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20250312 | 195100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20250312 | 195000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20250312 | 194900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 93 | 20250312 | 194800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20250312 | 194700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20250312 | 194600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20250312 | 194500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20250312 | 194400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20250312 | 194300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20250312 | 194200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20250312 | 194100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20250312 | 194000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20250312 | 193900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20250312 | 193800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20250312 | 193700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20250312 | 193600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20250312 | 193500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20250312 | 193400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20250312 | 193300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20250312 | 193200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20250312 | 193100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20250312 | 193000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20250312 | 192900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20250312 | 192800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20250312 | 192700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20250312 | 192600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20250312 | 192500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20250312 | 192400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20250312 | 192300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20250312 | 192200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20250312 | 192100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20250312 | 192000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20250312 | 191900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 123 | 20250312 | 191800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20250312 | 191700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20250312 | 191600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20250312 | 191500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20250312 | 191400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20250312 | 191300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20250312 | 191200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20250312 | 191100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20250312 | 191000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20250312 | 190900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20250312 | 190800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20250312 | 190700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20250312 | 190600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20250312 | 190500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20250312 | 190400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20250312 | 190300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20250312 | 190200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20250312 | 190100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20250312 | 190000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20250312 | 185900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20250312 | 185800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20250312 | 185700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20250312 | 185600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20250312 | 185500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20250312 | 185400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20250312 | 185300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20250312 | 185200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20250312 | 185100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20250312 | 185000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20250312 | 184900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 153 | 20250312 | 184800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20250312 | 184700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20250312 | 184600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20250312 | 184500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20250312 | 184400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20250312 | 184300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20250312 | 184200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20250312 | 184100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20250312 | 184000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20250312 | 183900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20250312 | 183800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20250312 | 183700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20250312 | 183600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20250312 | 183500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20250312 | 183400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20250312 | 183300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20250312 | 183200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20250312 | 183100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20250312 | 183000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20250312 | 182900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20250312 | 182800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20250312 | 182700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20250312 | 182600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20250312 | 182500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20250312 | 182400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20250312 | 182300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20250312 | 182200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20250312 | 182100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20250312 | 182000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20250312 | 181900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 183 | 20250312 | 181800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20250312 | 181700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20250312 | 181600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20250312 | 181500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20250312 | 181400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20250312 | 181300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20250312 | 181200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20250312 | 181100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20250312 | 181000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20250312 | 180900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20250312 | 180800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20250312 | 180700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20250312 | 180600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20250312 | 180500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20250312 | 180400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20250312 | 180300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20250312 | 180200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20250312 | 180100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20250312 | 180000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20250312 | 175900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20250312 | 175800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20250312 | 175700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20250312 | 175600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20250312 | 175500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20250312 | 175400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20250312 | 175300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20250312 | 175200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20250312 | 175100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20250312 | 175000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20250312 | 174900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 213 | 20250312 | 174800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20250312 | 174700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20250312 | 174600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20250312 | 174500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20250312 | 174400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20250312 | 174300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20250312 | 174200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20250312 | 174100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20250312 | 174000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20250312 | 173900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20250312 | 173800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20250312 | 173700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20250312 | 173600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20250312 | 173500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20250312 | 173400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20250312 | 173300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20250312 | 173200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20250312 | 173100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20250312 | 173000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20250312 | 172900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20250312 | 172800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20250312 | 172700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20250312 | 172600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20250312 | 172500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20250312 | 172400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20250312 | 172300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20250312 | 172200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20250312 | 172100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20250312 | 172000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20250312 | 171900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 243 | 20250312 | 171800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20250312 | 171700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20250312 | 171600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20250312 | 171500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20250312 | 171400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20250312 | 171300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20250312 | 171200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20250312 | 171100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20250312 | 171000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20250312 | 170900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20250312 | 170800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20250312 | 170700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20250312 | 170600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20250312 | 170500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20250312 | 170400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20250312 | 170300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20250312 | 170200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20250312 | 170100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20250312 | 170000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20250312 | 165900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20250312 | 165800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20250312 | 165700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20250312 | 165600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20250312 | 165500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20250312 | 165400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20250312 | 165300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20250312 | 165200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20250312 | 165100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20250312 | 165000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20250312 | 164900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 273 | 20250312 | 164800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 274 | 20250312 | 164700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 275 | 20250312 | 164600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20250312 | 164500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20250312 | 164400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 278 | 20250312 | 164300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20250312 | 164200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 280 | 20250312 | 164100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 281 | 20250312 | 164000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 282 | 20250312 | 163900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 283 | 20250312 | 163800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 284 | 20250312 | 163700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20250312 | 163600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 286 | 20250312 | 163500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 287 | 20250312 | 163400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 288 | 20250312 | 163300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 289 | 20250312 | 163200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 290 | 20250312 | 163100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 291 | 20250312 | 163000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 292 | 20250312 | 162900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 293 | 20250312 | 162800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 294 | 20250312 | 162700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 295 | 20250312 | 162600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 296 | 20250312 | 162500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 297 | 20250312 | 162400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 298 | 20250312 | 162300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 299 | 20250312 | 162200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 300 | 20250312 | 162100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 301 | 20250312 | 162000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 302 | 20250312 | 161900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 303 | 20250312 | 161800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 304 | 20250312 | 161700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 305 | 20250312 | 161600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 306 | 20250312 | 161500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 307 | 20250312 | 161400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 308 | 20250312 | 161300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 309 | 20250312 | 161200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 310 | 20250312 | 161100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 311 | 20250312 | 161000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 312 | 20250312 | 160900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 313 | 20250312 | 160800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 314 | 20250312 | 160700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 315 | 20250312 | 160600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 316 | 20250312 | 160500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 317 | 20250312 | 160400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 318 | 20250312 | 160300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 319 | 20250312 | 160200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 320 | 20250312 | 160100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 321 | 20250312 | 160000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 322 | 20250312 | 155900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 323 | 20250312 | 155800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 324 | 20250312 | 155700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 325 | 20250312 | 155600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 326 | 20250312 | 155500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 327 | 20250312 | 155400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 328 | 20250312 | 155300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 329 | 20250312 | 155200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 330 | 20250312 | 155100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 331 | 20250312 | 155000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 332 | 20250312 | 154900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 333 | 20250312 | 154800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 334 | 20250312 | 154700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 335 | 20250312 | 154600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 336 | 20250312 | 154500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 337 | 20250312 | 154400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 338 | 20250312 | 154300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 339 | 20250312 | 154200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 340 | 20250312 | 154100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 341 | 20250312 | 154000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 342 | 20250312 | 153900 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 343 | 20250312 | 153800 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 344 | 20250312 | 153700 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 345 | 20250312 | 153600 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 346 | 20250312 | 153500 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 347 | 20250312 | 153400 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 348 | 20250312 | 153300 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 349 | 20250312 | 153200 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 350 | 20250312 | 153100 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 0 |
| 351 | 20250312 | 153000 | 28511072670 | 15990 | 15990 | 15990 | 15990 | 151302 |
| 352 | 20250312 | 152900 | 26091753690 | 15990 | 15990 | 15990 | 15990 | 0 |
| 353 | 20250312 | 152800 | 26091753690 | 15990 | 15990 | 15990 | 15990 | 0 |
| 354 | 20250312 | 152700 | 26091753690 | 15990 | 15990 | 15990 | 15990 | 0 |
| 355 | 20250312 | 152600 | 26091753690 | 15990 | 15990 | 15990 | 15990 | 0 |
| 356 | 20250312 | 152500 | 26091753690 | 15990 | 15990 | 15990 | 15990 | 0 |
| 357 | 20250312 | 152400 | 26091753690 | 15990 | 15990 | 15990 | 15990 | 0 |
| 358 | 20250312 | 152300 | 26091753690 | 15990 | 15990 | 15990 | 15990 | 0 |
| 359 | 20250312 | 152200 | 26091753690 | 15990 | 15990 | 15990 | 15990 | 0 |
| 360 | 20250312 | 152100 | 26091753690 | 15990 | 15990 | 15990 | 15990 | 0 |
| 361 | 20250312 | 152000 | 26091753690 | 15990 | 15990 | 15990 | 15990 | 0 |
| 362 | 20250312 | 151900 | 26091753690 | 15990 | 15980 | 16030 | 15980 | 13021 |
| 363 | 20250312 | 151800 | 25883474480 | 15980 | 15980 | 15990 | 15980 | 3086 |
| 364 | 20250312 | 151700 | 25834160010 | 15980 | 15990 | 15990 | 15980 | 5450 |
| 365 | 20250312 | 151600 | 25747033090 | 15990 | 15990 | 16000 | 15990 | 1860 |
| 366 | 20250312 | 151500 | 25717291530 | 16000 | 15980 | 16000 | 15980 | 12634 |
| 367 | 20250312 | 151400 | 25515292210 | 15980 | 15980 | 15990 | 15980 | 5165 |
| 368 | 20250312 | 151300 | 25432748850 | 15980 | 15990 | 16000 | 15980 | 4845 |
| 369 | 20250312 | 151200 | 25355269250 | 15990 | 16000 | 16010 | 15990 | 2851 |
| 370 | 20250312 | 151100 | 25309657460 | 16000 | 16010 | 16015 | 16000 | 6920 |
| 371 | 20250312 | 151000 | 25198889595 | 16010 | 16020 | 16030 | 16010 | 5050 |
| 372 | 20250312 | 150900 | 25117993085 | 16020 | 16020 | 16020 | 16020 | 3604 |
| 373 | 20250312 | 150800 | 25060257005 | 16020 | 16020 | 16030 | 16020 | 4398 |
| 374 | 20250312 | 150700 | 24989789905 | 16020 | 16020 | 16030 | 16020 | 4130 |
| 375 | 20250312 | 150600 | 24923599195 | 16020 | 16020 | 16030 | 16010 | 1536 |
| 376 | 20250312 | 150500 | 24898995695 | 16020 | 16010 | 16030 | 16010 | 11809 |
| 377 | 20250312 | 150400 | 24709793915 | 16010 | 16030 | 16040 | 16010 | 6345 |
| 378 | 20250312 | 150300 | 24608102715 | 16040 | 16030 | 16040 | 16030 | 3544 |
| 379 | 20250312 | 150200 | 24551291305 | 16030 | 16030 | 16040 | 16030 | 1970 |
| 380 | 20250312 | 150100 | 24519712190 | 16030 | 16040 | 16040 | 16030 | 6450 |
| 381 | 20250312 | 150000 | 24416280950 | 16030 | 16030 | 16040 | 16030 | 2228 |
| 382 | 20250312 | 145900 | 24380555490 | 16030 | 16020 | 16040 | 16010 | 13964 |
| 383 | 20250312 | 145800 | 24156740870 | 16020 | 16020 | 16030 | 16020 | 5652 |
| 384 | 20250312 | 145700 | 24066194820 | 16020 | 16020 | 16030 | 16020 | 3903 |
| 385 | 20250312 | 145600 | 24003665785 | 16020 | 16020 | 16025 | 16020 | 2148 |
| 386 | 20250312 | 145500 | 23969254770 | 16020 | 16000 | 16030 | 16000 | 18186 |
| 387 | 20250312 | 145400 | 23677989600 | 16000 | 16010 | 16020 | 16000 | 5521 |
| 388 | 20250312 | 145300 | 23589603055 | 16010 | 16020 | 16020 | 16010 | 3331 |
| 389 | 20250312 | 145200 | 23536245635 | 16020 | 16020 | 16030 | 16020 | 8649 |
| 390 | 20250312 | 145100 | 23397687710 | 16020 | 16020 | 16030 | 16020 | 855 |
| 391 | 20250312 | 145000 | 23383987950 | 16020 | 16020 | 16030 | 16020 | 5553 |
| 392 | 20250312 | 144900 | 23295014530 | 16020 | 16010 | 16040 | 16010 | 27971 |
| 393 | 20250312 | 144800 | 22846812230 | 16010 | 16010 | 16020 | 16010 | 3022 |
| 394 | 20250312 | 144700 | 22798426230 | 16010 | 16020 | 16020 | 16010 | 6916 |
| 395 | 20250312 | 144600 | 22687667340 | 16020 | 16020 | 16030 | 16020 | 13439 |
| 396 | 20250312 | 144500 | 22472371300 | 16020 | 16020 | 16030 | 16020 | 8010 |
| 397 | 20250312 | 144400 | 22344041100 | 16020 | 16040 | 16040 | 16020 | 6613 |
| 398 | 20250312 | 144300 | 22238010955 | 16040 | 16030 | 16050 | 16030 | 9607 |
| 399 | 20250312 | 144200 | 22083918100 | 16030 | 16030 | 16040 | 16030 | 4311 |
| 400 | 20250312 | 144100 | 22014786160 | 16030 | 16025 | 16040 | 16025 | 8670 |
| 401 | 20250312 | 144000 | 21875770320 | 16020 | 15990 | 16020 | 15990 | 12407 |
| 402 | 20250312 | 143900 | 21677217190 | 15990 | 15990 | 16000 | 15990 | 7285 |
| 403 | 20250312 | 143800 | 21560679010 | 15990 | 16000 | 16000 | 15990 | 6862 |
| 404 | 20250312 | 143700 | 21450937370 | 16000 | 15990 | 16000 | 15990 | 1447 |
| 405 | 20250312 | 143600 | 21427798900 | 15990 | 15990 | 16000 | 15980 | 16557 |
| 406 | 20250312 | 143500 | 21163081800 | 15990 | 16000 | 16010 | 15990 | 11884 |
| 407 | 20250312 | 143400 | 20972945160 | 16000 | 15990 | 16010 | 15990 | 9580 |
| 408 | 20250312 | 143300 | 20819683630 | 15990 | 15980 | 15990 | 15980 | 7806 |
| 409 | 20250312 | 143200 | 20694869440 | 15980 | 15980 | 15990 | 15970 | 9120 |
| 410 | 20250312 | 143100 | 20549138680 | 15970 | 15970 | 15980 | 15970 | 1400 |
| 411 | 20250312 | 143000 | 20526780650 | 15970 | 15960 | 15980 | 15960 | 14855 |
| 412 | 20250312 | 142900 | 20289573035 | 15960 | 15960 | 15970 | 15960 | 559 |
| 413 | 20250312 | 142800 | 20280650545 | 15960 | 15980 | 15980 | 15960 | 3947 |
| 414 | 20250312 | 142700 | 20217622320 | 15970 | 15970 | 15980 | 15965 | 6599 |
| 415 | 20250312 | 142600 | 20112233780 | 15965 | 15970 | 15980 | 15960 | 11659 |
| 416 | 20250312 | 142500 | 19926039730 | 15970 | 15970 | 15980 | 15970 | 1173 |
| 417 | 20250312 | 142400 | 19907305520 | 15970 | 15970 | 15980 | 15970 | 6022 |
| 418 | 20250312 | 142300 | 19811131150 | 15970 | 15970 | 15975 | 15970 | 2869 |
| 419 | 20250312 | 142200 | 19765313215 | 15970 | 15970 | 15980 | 15970 | 4871 |
| 420 | 20250312 | 142100 | 19687512575 | 15970 | 15970 | 15980 | 15970 | 2434 |
| 421 | 20250312 | 142000 | 19648640335 | 15980 | 15970 | 15980 | 15970 | 8800 |
| 422 | 20250312 | 141900 | 19508104285 | 15970 | 15970 | 15980 | 15970 | 3467 |
| 423 | 20250312 | 141800 | 19452735455 | 15970 | 15970 | 15980 | 15970 | 2997 |
| 424 | 20250312 | 141700 | 19404871405 | 15970 | 15975 | 15980 | 15970 | 2669 |
| 425 | 20250312 | 141600 | 19362238740 | 15970 | 15975 | 15980 | 15970 | 734 |
| 426 | 20250312 | 141500 | 19350515925 | 15980 | 15960 | 15990 | 15960 | 7836 |
| 427 | 20250312 | 141400 | 19225342555 | 15960 | 15950 | 15970 | 15950 | 5572 |
| 428 | 20250312 | 141300 | 19136413945 | 15950 | 15970 | 15980 | 15950 | 4137 |
| 429 | 20250312 | 141200 | 19070371355 | 15970 | 15950 | 15980 | 15950 | 9888 |
| 430 | 20250312 | 141100 | 18912518405 | 15960 | 15950 | 15960 | 15950 | 5011 |
| 431 | 20250312 | 141000 | 18832565205 | 15950 | 15950 | 15960 | 15950 | 2029 |
| 432 | 20250312 | 140900 | 18800200165 | 15950 | 15950 | 15960 | 15940 | 6258 |
| 433 | 20250312 | 140800 | 18700391075 | 15940 | 15940 | 15950 | 15940 | 6772 |
| 434 | 20250312 | 140700 | 18592387065 | 15940 | 15950 | 15950 | 15940 | 1514 |
| 435 | 20250312 | 140600 | 18568250885 | 15940 | 15930 | 15950 | 15930 | 13765 |
| 436 | 20250312 | 140500 | 18348833135 | 15930 | 15930 | 15940 | 15930 | 1185 |
| 437 | 20250312 | 140400 | 18329954745 | 15930 | 15935 | 15935 | 15930 | 3468 |
| 438 | 20250312 | 140300 | 18274709500 | 15930 | 15930 | 15940 | 15930 | 4194 |
| 439 | 20250312 | 140200 | 18207889080 | 15930 | 15930 | 15940 | 15930 | 2801 |
| 440 | 20250312 | 140100 | 18163269080 | 15930 | 15940 | 15950 | 15930 | 3823 |
| 441 | 20250312 | 140000 | 18102344070 | 15940 | 15950 | 15950 | 15930 | 5373 |
| 442 | 20250312 | 135900 | 18016698450 | 15940 | 15940 | 15945 | 15940 | 3729 |
| 443 | 20250312 | 135800 | 17957258135 | 15940 | 15940 | 15945 | 15940 | 2899 |
| 444 | 20250312 | 135700 | 17911047500 | 15940 | 15940 | 15950 | 15940 | 2220 |
| 445 | 20250312 | 135600 | 17875660395 | 15940 | 15940 | 15950 | 15940 | 2161 |
| 446 | 20250312 | 135500 | 17841213075 | 15940 | 15940 | 15950 | 15940 | 2399 |
| 447 | 20250312 | 135400 | 17802972775 | 15940 | 15935 | 15950 | 15930 | 5767 |
| 448 | 20250312 | 135300 | 17711049490 | 15930 | 15940 | 15950 | 15930 | 3763 |
| 449 | 20250312 | 135200 | 17651072710 | 15940 | 15960 | 15960 | 15940 | 1405 |
| 450 | 20250312 | 135100 | 17628676520 | 15950 | 15935 | 15965 | 15930 | 6899 |
| 451 | 20250312 | 135000 | 17518679490 | 15940 | 15960 | 15970 | 15930 | 9744 |
| 452 | 20250312 | 134900 | 17363278685 | 15960 | 15950 | 15970 | 15950 | 4522 |
| 453 | 20250312 | 134800 | 17291126665 | 15950 | 15940 | 15950 | 15940 | 5459 |
| 454 | 20250312 | 134700 | 17204064895 | 15940 | 15945 | 15950 | 15940 | 2002 |
| 455 | 20250312 | 134600 | 17172150235 | 15945 | 15930 | 15950 | 15930 | 4932 |
| 456 | 20250312 | 134500 | 17093530910 | 15930 | 15930 | 15965 | 15930 | 10329 |
| 457 | 20250312 | 134400 | 16928765930 | 15950 | 15930 | 15960 | 15920 | 15042 |
| 458 | 20250312 | 134300 | 16689028900 | 15930 | 15920 | 15940 | 15920 | 12003 |
| 459 | 20250312 | 134200 | 16497832595 | 15920 | 15945 | 15950 | 15920 | 22906 |
| 460 | 20250312 | 134100 | 16132862900 | 15950 | 15940 | 15950 | 15940 | 881 |
| 461 | 20250312 | 134000 | 16118818775 | 15950 | 15940 | 15950 | 15940 | 2939 |
| 462 | 20250312 | 133900 | 16071962735 | 15940 | 15940 | 15950 | 15940 | 4769 |
| 463 | 20250312 | 133800 | 15995944665 | 15940 | 15960 | 15960 | 15940 | 12458 |
| 464 | 20250312 | 133700 | 15797279425 | 15960 | 15960 | 15970 | 15960 | 2262 |
| 465 | 20250312 | 133600 | 15761177635 | 15960 | 15960 | 15970 | 15960 | 2711 |
| 466 | 20250312 | 133500 | 15717909845 | 15960 | 15950 | 15980 | 15950 | 10224 |
| 467 | 20250312 | 133400 | 15554703155 | 15950 | 15950 | 15960 | 15950 | 1635 |
| 468 | 20250312 | 133300 | 15528624315 | 15950 | 15990 | 16000 | 15940 | 64682 |
| 469 | 20250312 | 133200 | 14495981755 | 16000 | 15990 | 16000 | 15990 | 819 |
| 470 | 20250312 | 133100 | 14482885040 | 15990 | 16000 | 16000 | 15990 | 1774 |
| 471 | 20250312 | 133000 | 14454510540 | 16000 | 16000 | 16005 | 15990 | 7148 |
| 472 | 20250312 | 132900 | 14340148930 | 15990 | 15990 | 16000 | 15990 | 1224 |
| 473 | 20250312 | 132800 | 14320576640 | 15990 | 16000 | 16000 | 15990 | 3958 |
| 474 | 20250312 | 132700 | 14257261860 | 16000 | 16000 | 16010 | 16000 | 1500 |
| 475 | 20250312 | 132600 | 14233261020 | 16000 | 16000 | 16000 | 16000 | 1129 |
| 476 | 20250312 | 132500 | 14215197020 | 16000 | 16000 | 16010 | 16000 | 1728 |
| 477 | 20250312 | 132400 | 14187548190 | 16000 | 16000 | 16010 | 16000 | 310 |
| 478 | 20250312 | 132300 | 14182587890 | 16000 | 16000 | 16010 | 16000 | 2215 |
| 479 | 20250312 | 132200 | 14147143350 | 16010 | 16020 | 16030 | 16000 | 7327 |
| 480 | 20250312 | 132100 | 14029819120 | 16020 | 16000 | 16020 | 16000 | 4463 |
| 481 | 20250312 | 132000 | 13958356370 | 16010 | 16000 | 16010 | 16000 | 8458 |
| 482 | 20250312 | 131900 | 13822966710 | 16010 | 16000 | 16010 | 16000 | 2706 |
| 483 | 20250312 | 131800 | 13779668710 | 16000 | 16000 | 16000 | 16000 | 1499 |
| 484 | 20250312 | 131700 | 13755684710 | 16000 | 16000 | 16010 | 16000 | 252 |
| 485 | 20250312 | 131600 | 13751651400 | 16000 | 16000 | 16010 | 16000 | 2873 |
| 486 | 20250312 | 131500 | 13705678040 | 16000 | 16010 | 16010 | 16000 | 828 |
| 487 | 20250312 | 131400 | 13692429970 | 16000 | 16000 | 16010 | 16000 | 2184 |
| 488 | 20250312 | 131300 | 13657475130 | 16000 | 16000 | 16010 | 16000 | 220 |
| 489 | 20250312 | 131200 | 13653955120 | 16000 | 16000 | 16010 | 16000 | 2540 |
| 490 | 20250312 | 131100 | 13613314230 | 16000 | 16000 | 16010 | 16000 | 2848 |
| 491 | 20250312 | 131000 | 13567746080 | 16000 | 16010 | 16010 | 16000 | 1343 |
| 492 | 20250312 | 130900 | 13546258050 | 16000 | 16000 | 16010 | 16000 | 1326 |
| 493 | 20250312 | 130800 | 13525040990 | 16000 | 16000 | 16000 | 16000 | 1201 |
| 494 | 20250312 | 130700 | 13505824990 | 16000 | 16000 | 16010 | 16000 | 2708 |
| 495 | 20250312 | 130600 | 13462496150 | 16000 | 16000 | 16010 | 16000 | 966 |
| 496 | 20250312 | 130500 | 13447039100 | 16010 | 16000 | 16010 | 16000 | 1821 |
| 497 | 20250312 | 130400 | 13417902990 | 16010 | 16010 | 16010 | 16000 | 1138 |
| 498 | 20250312 | 130300 | 13399690230 | 16000 | 16000 | 16000 | 16000 | 738 |
| 499 | 20250312 | 130200 | 13387882230 | 16000 | 16020 | 16020 | 16000 | 1858 |
| 500 | 20250312 | 130100 | 13358140885 | 16010 | 16010 | 16020 | 16010 | 3865 |
| 501 | 20250312 | 130000 | 13296262215 | 16010 | 16020 | 16020 | 16010 | 1670 |
| 502 | 20250312 | 125900 | 13269525045 | 16010 | 16020 | 16020 | 16010 | 4957 |
| 503 | 20250312 | 125800 | 13190123965 | 16020 | 16030 | 16030 | 16020 | 604 |
| 504 | 20250312 | 125700 | 13180446685 | 16020 | 16020 | 16030 | 16020 | 1940 |
| 505 | 20250312 | 125600 | 13149365085 | 16030 | 16030 | 16030 | 16020 | 2031 |
| 506 | 20250312 | 125500 | 13116815245 | 16020 | 16010 | 16020 | 16010 | 2445 |
| 507 | 20250312 | 125400 | 13077655305 | 16010 | 16010 | 16020 | 16010 | 2109 |
| 508 | 20250312 | 125300 | 13043878885 | 16010 | 16000 | 16010 | 16000 | 936 |
| 509 | 20250312 | 125200 | 13028893655 | 16010 | 16000 | 16010 | 16000 | 1114 |
| 510 | 20250312 | 125100 | 13011064725 | 16000 | 16010 | 16010 | 16000 | 915 |
| 511 | 20250312 | 125000 | 12996421885 | 16000 | 15990 | 16010 | 15990 | 6481 |
| 512 | 20250312 | 124900 | 12892707935 | 15990 | 15990 | 16000 | 15990 | 206 |
| 513 | 20250312 | 124800 | 12889412465 | 15990 | 15990 | 16000 | 15990 | 2384 |
| 514 | 20250312 | 124700 | 12851292225 | 15990 | 15990 | 16000 | 15990 | 28 |
| 515 | 20250312 | 124600 | 12850844495 | 15990 | 15990 | 16000 | 15990 | 822 |
| 516 | 20250312 | 124500 | 12837699875 | 16000 | 16010 | 16010 | 15990 | 4857 |
| 517 | 20250312 | 124400 | 12759992785 | 16000 | 16000 | 16000 | 16000 | 660 |
| 518 | 20250312 | 124300 | 12749432785 | 16010 | 16000 | 16010 | 16000 | 699 |
| 519 | 20250312 | 124200 | 12738247715 | 16000 | 16000 | 16010 | 16000 | 3114 |
| 520 | 20250312 | 124100 | 12688423585 | 16000 | 16000 | 16010 | 16000 | 1359 |
| 521 | 20250312 | 124000 | 12666678445 | 16000 | 15990 | 16000 | 15990 | 2344 |
| 522 | 20250312 | 123900 | 12629180545 | 16000 | 15990 | 16000 | 15990 | 5921 |
| 523 | 20250312 | 123800 | 12534450835 | 15990 | 15990 | 16000 | 15990 | 1283 |
| 524 | 20250312 | 123700 | 12513927135 | 15990 | 16000 | 16000 | 15990 | 1816 |
| 525 | 20250312 | 123600 | 12484877360 | 15995 | 15995 | 16000 | 15995 | 429 |
| 526 | 20250312 | 123500 | 12478013420 | 15990 | 15980 | 15990 | 15980 | 3837 |
| 527 | 20250312 | 123400 | 12416670485 | 15980 | 15980 | 15990 | 15980 | 464 |
| 528 | 20250312 | 123300 | 12409255005 | 15980 | 15990 | 15990 | 15980 | 2155 |
| 529 | 20250312 | 123200 | 12374812970 | 15980 | 15990 | 15990 | 15980 | 596 |
| 530 | 20250312 | 123100 | 12365288540 | 15980 | 15990 | 16000 | 15980 | 6518 |
| 531 | 20250312 | 123000 | 12261082310 | 16000 | 15980 | 16000 | 15980 | 3496 |
| 532 | 20250312 | 122900 | 12205180315 | 15980 | 15990 | 15990 | 15980 | 2006 |
| 533 | 20250312 | 122800 | 12173118335 | 15990 | 15980 | 15990 | 15980 | 1269 |
| 534 | 20250312 | 122700 | 12152834545 | 15980 | 15990 | 15990 | 15980 | 1098 |
| 535 | 20250312 | 122600 | 12135279345 | 15990 | 15980 | 15990 | 15980 | 3069 |
| 536 | 20250312 | 122500 | 12086217485 | 15980 | 15980 | 15990 | 15980 | 1542 |
| 537 | 20250312 | 122400 | 12061572215 | 15990 | 15980 | 15990 | 15980 | 2052 |
| 538 | 20250312 | 122300 | 12028777035 | 15990 | 15990 | 15990 | 15980 | 960 |
| 539 | 20250312 | 122200 | 12013428915 | 15990 | 15980 | 15990 | 15980 | 1749 |
| 540 | 20250312 | 122100 | 11985470205 | 15990 | 15980 | 15990 | 15980 | 701 |
| 541 | 20250312 | 122000 | 11974265575 | 15980 | 15990 | 15990 | 15980 | 1549 |
| 542 | 20250312 | 121900 | 11949505455 | 15980 | 15990 | 15990 | 15980 | 988 |
| 543 | 20250312 | 121800 | 11933709055 | 15990 | 15990 | 16000 | 15990 | 2137 |
| 544 | 20250312 | 121700 | 11899537565 | 15990 | 15990 | 16000 | 15990 | 4756 |
| 545 | 20250312 | 121600 | 11823484675 | 16000 | 15990 | 16000 | 15990 | 1793 |
| 546 | 20250312 | 121500 | 11794797135 | 15990 | 16000 | 16000 | 15990 | 1279 |
| 547 | 20250312 | 121400 | 11774343165 | 15990 | 16000 | 16000 | 15990 | 916 |
| 548 | 20250312 | 121300 | 11759690550 | 16000 | 16000 | 16000 | 15990 | 1578 |
| 549 | 20250312 | 121200 | 11734452880 | 15990 | 15990 | 16000 | 15990 | 668 |
| 550 | 20250312 | 121100 | 11723767200 | 16000 | 15990 | 16000 | 15990 | 797 |
| 551 | 20250312 | 121000 | 11711021840 | 15990 | 15990 | 16000 | 15990 | 1733 |
| 552 | 20250312 | 120900 | 11683296950 | 15990 | 15990 | 16000 | 15990 | 1191 |
| 553 | 20250312 | 120800 | 11664250660 | 15990 | 15990 | 16000 | 15990 | 1483 |
| 554 | 20250312 | 120700 | 11640534410 | 16000 | 15990 | 16000 | 15990 | 1196 |
| 555 | 20250312 | 120600 | 11621408650 | 16000 | 15990 | 16000 | 15990 | 491 |
| 556 | 20250312 | 120500 | 11613554070 | 15990 | 15990 | 16000 | 15980 | 5258 |
| 557 | 20250312 | 120400 | 11529480020 | 15990 | 15980 | 15990 | 15980 | 1311 |
| 558 | 20250312 | 120300 | 11508524300 | 15980 | 15990 | 15990 | 15980 | 941 |
| 559 | 20250312 | 120200 | 11493479950 | 15990 | 15990 | 15990 | 15980 | 1690 |
| 560 | 20250312 | 120100 | 11466468420 | 15980 | 15980 | 15990 | 15980 | 186 |
| 561 | 20250312 | 120000 | 11463495180 | 15980 | 15990 | 15990 | 15980 | 754 |
| 562 | 20250312 | 115900 | 11451445230 | 15990 | 15980 | 15990 | 15980 | 484 |
| 563 | 20250312 | 115800 | 11443710260 | 15970 | 15980 | 15990 | 15970 | 5674 |
| 564 | 20250312 | 115700 | 11353016100 | 15980 | 15970 | 15980 | 15970 | 910 |
| 565 | 20250312 | 115600 | 11338478470 | 15970 | 15980 | 15980 | 15970 | 1995 |
| 566 | 20250312 | 115500 | 11306615260 | 15980 | 15970 | 15980 | 15970 | 749 |
| 567 | 20250312 | 115400 | 11294649110 | 15980 | 15980 | 15980 | 15970 | 1110 |
| 568 | 20250312 | 115300 | 11276921560 | 15970 | 15970 | 15980 | 15970 | 1778 |
| 569 | 20250312 | 115200 | 11248519730 | 15980 | 15970 | 15990 | 15960 | 10516 |
| 570 | 20250312 | 115100 | 11080564965 | 15960 | 15970 | 15970 | 15960 | 2484 |
| 571 | 20250312 | 115000 | 11040905745 | 15970 | 15970 | 15970 | 15960 | 712 |
| 572 | 20250312 | 114900 | 11029536825 | 15960 | 15970 | 15970 | 15960 | 6748 |
| 573 | 20250312 | 114800 | 10921783185 | 15970 | 15970 | 15980 | 15970 | 458 |
| 574 | 20250312 | 114700 | 10914467775 | 15980 | 15980 | 15980 | 15970 | 2254 |
| 575 | 20250312 | 114600 | 10878465925 | 15980 | 15980 | 15980 | 15970 | 1889 |
| 576 | 20250312 | 114500 | 10848294775 | 15980 | 15970 | 15980 | 15970 | 830 |
| 577 | 20250312 | 114400 | 10835039085 | 15980 | 15980 | 15980 | 15970 | 4947 |
| 578 | 20250312 | 114300 | 10755995355 | 15980 | 15970 | 15980 | 15970 | 2396 |
| 579 | 20250312 | 114200 | 10717721155 | 15980 | 15980 | 15980 | 15970 | 397 |
| 580 | 20250312 | 114100 | 10711378295 | 15980 | 15970 | 15980 | 15970 | 1027 |
| 581 | 20250312 | 114000 | 10694976835 | 15970 | 15960 | 15980 | 15960 | 3418 |
| 582 | 20250312 | 113900 | 10640396850 | 15970 | 15970 | 15970 | 15960 | 863 |
| 583 | 20250312 | 113800 | 10626616240 | 15970 | 15960 | 15970 | 15960 | 1760 |
| 584 | 20250312 | 113700 | 10598519050 | 15960 | 15970 | 15970 | 15960 | 842 |
| 585 | 20250312 | 113600 | 10585072680 | 15960 | 15970 | 15970 | 15960 | 1037 |
| 586 | 20250312 | 113500 | 10568519025 | 15970 | 15970 | 15970 | 15960 | 2637 |
| 587 | 20250312 | 113400 | 10526415930 | 15960 | 15970 | 15970 | 15960 | 1338 |
| 588 | 20250312 | 113300 | 10505055660 | 15970 | 15960 | 15970 | 15960 | 2614 |
| 589 | 20250312 | 113200 | 10463330000 | 15960 | 15970 | 15970 | 15960 | 1448 |
| 590 | 20250312 | 113100 | 10440213610 | 15970 | 15970 | 15970 | 15960 | 1749 |
| 591 | 20250312 | 113000 | 10412283165 | 15970 | 15960 | 15970 | 15960 | 1672 |
| 592 | 20250312 | 112900 | 10385591545 | 15970 | 15960 | 15970 | 15960 | 1495 |
| 593 | 20250312 | 112800 | 10361717330 | 15960 | 15970 | 15980 | 15960 | 7787 |
| 594 | 20250312 | 112700 | 10237377240 | 15980 | 15980 | 15980 | 15970 | 1403 |
| 595 | 20250312 | 112600 | 10214967820 | 15980 | 15975 | 15980 | 15970 | 1446 |
| 596 | 20250312 | 112500 | 10191864150 | 15980 | 15980 | 15980 | 15970 | 2344 |
| 597 | 20250312 | 112400 | 10154419980 | 15980 | 15970 | 15980 | 15970 | 1535 |
| 598 | 20250312 | 112300 | 10129901800 | 15970 | 15980 | 15980 | 15970 | 927 |
| 599 | 20250312 | 112200 | 10115095895 | 15980 | 15980 | 15980 | 15970 | 1262 |
| 600 | 20250312 | 112100 | 10094939225 | 15970 | 15980 | 15990 | 15970 | 1745 |
| 601 | 20250312 | 112000 | 10067056275 | 15990 | 15970 | 15990 | 15960 | 3520 |
| 602 | 20250312 | 111900 | 10010826325 | 15970 | 15970 | 15980 | 15970 | 2259 |
| 603 | 20250312 | 111800 | 9974747975 | 15980 | 15970 | 15980 | 15970 | 2758 |
| 604 | 20250312 | 111700 | 9930698125 | 15970 | 15990 | 15990 | 15970 | 4976 |
| 605 | 20250312 | 111600 | 9851198565 | 15990 | 15980 | 16000 | 15980 | 1590 |
| 606 | 20250312 | 111500 | 9825786325 | 15980 | 15980 | 15990 | 15970 | 4455 |
| 607 | 20250312 | 111400 | 9754605025 | 15970 | 15980 | 15980 | 15970 | 2080 |
| 608 | 20250312 | 111300 | 9721377175 | 15980 | 15995 | 15995 | 15980 | 1255 |
| 609 | 20250312 | 111200 | 9701313840 | 16000 | 16000 | 16000 | 15990 | 910 |
| 610 | 20250312 | 111100 | 9686762315 | 15990 | 15990 | 16000 | 15970 | 9416 |
| 611 | 20250312 | 111000 | 9536273180 | 15980 | 15980 | 15980 | 15960 | 7944 |
| 612 | 20250312 | 110900 | 9409402700 | 15980 | 15980 | 15980 | 15970 | 236 |
| 613 | 20250312 | 110800 | 9405631470 | 15980 | 15980 | 15990 | 15970 | 2167 |
| 614 | 20250312 | 110700 | 9371000690 | 15980 | 15990 | 15990 | 15980 | 1632 |
| 615 | 20250312 | 110600 | 9344916280 | 15990 | 15990 | 16000 | 15980 | 2315 |
| 616 | 20250312 | 110500 | 9307898590 | 16000 | 15980 | 16020 | 15980 | 8214 |
| 617 | 20250312 | 110400 | 9176446320 | 15980 | 15980 | 16010 | 15970 | 9423 |
| 618 | 20250312 | 110300 | 9025817520 | 15990 | 15970 | 15990 | 15960 | 6102 |
| 619 | 20250312 | 110200 | 8928381020 | 15970 | 15970 | 15970 | 15960 | 846 |
| 620 | 20250312 | 110100 | 8914871600 | 15970 | 15970 | 15970 | 15960 | 2181 |
| 621 | 20250312 | 110000 | 8880057260 | 15960 | 15970 | 15980 | 15960 | 8611 |
| 622 | 20250312 | 105900 | 8742554935 | 15980 | 15960 | 15980 | 15960 | 6337 |
| 623 | 20250312 | 105800 | 8641363505 | 15960 | 15970 | 15980 | 15960 | 4460 |
| 624 | 20250312 | 105700 | 8570144115 | 15980 | 15990 | 15990 | 15970 | 6929 |
| 625 | 20250312 | 105600 | 8459431755 | 15990 | 15980 | 15990 | 15980 | 2617 |
| 626 | 20250312 | 105500 | 8417607355 | 15980 | 15990 | 16000 | 15980 | 8009 |
| 627 | 20250312 | 105400 | 8289580455 | 15990 | 16000 | 16000 | 15990 | 8344 |
| 628 | 20250312 | 105300 | 8156089685 | 16000 | 16000 | 16000 | 15990 | 4723 |
| 629 | 20250312 | 105200 | 8080532675 | 16000 | 16000 | 16010 | 15990 | 10473 |
| 630 | 20250312 | 105100 | 7912981545 | 16000 | 16000 | 16000 | 15990 | 1592 |
| 631 | 20250312 | 105000 | 7887522675 | 15990 | 16000 | 16000 | 15990 | 3839 |
| 632 | 20250312 | 104900 | 7826130265 | 16000 | 16000 | 16000 | 15990 | 3011 |
| 633 | 20250312 | 104800 | 7777977840 | 16000 | 16000 | 16000 | 15990 | 2341 |
| 634 | 20250312 | 104700 | 7740540155 | 15990 | 15990 | 16000 | 15990 | 2162 |
| 635 | 20250312 | 104600 | 7705967395 | 15990 | 16000 | 16010 | 15990 | 5821 |
| 636 | 20250312 | 104500 | 7612847365 | 16000 | 16000 | 16010 | 16000 | 3117 |
| 637 | 20250312 | 104400 | 7562972805 | 16000 | 16020 | 16020 | 16000 | 5572 |
| 638 | 20250312 | 104300 | 7473784865 | 16010 | 16020 | 16020 | 16010 | 2535 |
| 639 | 20250312 | 104200 | 7433195575 | 16020 | 16020 | 16020 | 16010 | 6598 |
| 640 | 20250312 | 104100 | 7327559975 | 16020 | 16010 | 16020 | 16010 | 2097 |
| 641 | 20250312 | 104000 | 7293982545 | 16020 | 16010 | 16020 | 16010 | 2085 |
| 642 | 20250312 | 103900 | 7260594775 | 16020 | 16010 | 16020 | 16010 | 2826 |
| 643 | 20250312 | 103800 | 7215333235 | 16020 | 16020 | 16030 | 16020 | 3076 |
| 644 | 20250312 | 103700 | 7166052695 | 16020 | 16020 | 16030 | 16020 | 2200 |
| 645 | 20250312 | 103600 | 7130800365 | 16020 | 16030 | 16030 | 16020 | 2038 |
| 646 | 20250312 | 103500 | 7098144115 | 16030 | 16030 | 16040 | 16030 | 2546 |
| 647 | 20250312 | 103400 | 7057328615 | 16040 | 16030 | 16040 | 16030 | 941 |
| 648 | 20250312 | 103300 | 7042244195 | 16030 | 16040 | 16040 | 16030 | 2004 |
| 649 | 20250312 | 103200 | 7010113455 | 16030 | 16030 | 16040 | 16020 | 4682 |
| 650 | 20250312 | 103100 | 6935057315 | 16030 | 16020 | 16030 | 16020 | 1961 |
| 651 | 20250312 | 103000 | 6903637095 | 16030 | 16010 | 16030 | 16010 | 3775 |
| 652 | 20250312 | 102900 | 6843182385 | 16010 | 16000 | 16010 | 16000 | 6826 |
| 653 | 20250312 | 102800 | 6733924105 | 16010 | 16000 | 16010 | 16000 | 5142 |
| 654 | 20250312 | 102700 | 6651649755 | 16000 | 16000 | 16010 | 16000 | 2505 |
| 655 | 20250312 | 102600 | 6611561570 | 16000 | 16010 | 16010 | 16000 | 2544 |
| 656 | 20250312 | 102500 | 6570839180 | 16010 | 16010 | 16020 | 16010 | 1801 |
| 657 | 20250312 | 102400 | 6542003180 | 16010 | 16010 | 16010 | 16000 | 8811 |
| 658 | 20250312 | 102300 | 6400943220 | 16010 | 16025 | 16030 | 16010 | 4378 |
| 659 | 20250312 | 102200 | 6330805750 | 16020 | 16020 | 16020 | 16010 | 7521 |
| 660 | 20250312 | 102100 | 6210332190 | 16010 | 16010 | 16020 | 16010 | 2506 |
| 661 | 20250312 | 102000 | 6170207640 | 16010 | 16010 | 16020 | 16010 | 2858 |
| 662 | 20250312 | 101900 | 6124448030 | 16020 | 16010 | 16020 | 16010 | 848 |
| 663 | 20250312 | 101800 | 6110866240 | 16010 | 16020 | 16030 | 16010 | 2547 |
| 664 | 20250312 | 101700 | 6070071670 | 16030 | 16030 | 16030 | 16020 | 2328 |
| 665 | 20250312 | 101600 | 6032771870 | 16020 | 16030 | 16030 | 16020 | 2068 |
| 666 | 20250312 | 101500 | 5999637900 | 16030 | 16020 | 16030 | 16010 | 3235 |
| 667 | 20250312 | 101400 | 5947816480 | 16020 | 16030 | 16030 | 16020 | 2580 |
| 668 | 20250312 | 101300 | 5906481290 | 16020 | 16020 | 16030 | 16010 | 3412 |
| 669 | 20250312 | 101200 | 5851826320 | 16020 | 16030 | 16030 | 16020 | 1279 |
| 670 | 20250312 | 101100 | 5831333350 | 16030 | 16040 | 16040 | 16020 | 4405 |
| 671 | 20250312 | 101000 | 5760735190 | 16040 | 16020 | 16040 | 16010 | 5595 |
| 672 | 20250312 | 100900 | 5671079170 | 16010 | 16020 | 16030 | 16010 | 2816 |
| 673 | 20250312 | 100800 | 5625965190 | 16030 | 16020 | 16030 | 16020 | 6049 |
| 674 | 20250312 | 100700 | 5529054020 | 16020 | 16020 | 16030 | 16010 | 9006 |
| 675 | 20250312 | 100600 | 5384776240 | 16030 | 16050 | 16050 | 16020 | 6319 |
| 676 | 20250312 | 100500 | 5283450600 | 16040 | 16055 | 16060 | 16040 | 4519 |
| 677 | 20250312 | 100400 | 5210929580 | 16050 | 16060 | 16060 | 16050 | 472 |
| 678 | 20250312 | 100300 | 5203351000 | 16060 | 16070 | 16070 | 16050 | 1746 |
| 679 | 20250312 | 100200 | 5175314940 | 16060 | 16060 | 16070 | 16050 | 4318 |
| 680 | 20250312 | 100100 | 5105967530 | 16060 | 16060 | 16070 | 16060 | 3264 |
| 681 | 20250312 | 100000 | 5053545020 | 16070 | 16060 | 16070 | 16060 | 1323 |
| 682 | 20250312 | 095900 | 5032293260 | 16070 | 16070 | 16070 | 16060 | 3301 |
| 683 | 20250312 | 095800 | 4979260525 | 16070 | 16060 | 16070 | 16060 | 1015 |
| 684 | 20250312 | 095700 | 4962956385 | 16070 | 16060 | 16070 | 16060 | 541 |
| 685 | 20250312 | 095600 | 4954264555 | 16070 | 16070 | 16070 | 16060 | 4159 |
| 686 | 20250312 | 095500 | 4887464205 | 16070 | 16060 | 16070 | 16050 | 2841 |
| 687 | 20250312 | 095400 | 4841829175 | 16060 | 16050 | 16060 | 16040 | 5212 |
| 688 | 20250312 | 095300 | 4758182505 | 16050 | 16050 | 16060 | 16050 | 486 |
| 689 | 20250312 | 095200 | 4750379005 | 16050 | 16050 | 16060 | 16050 | 2370 |
| 690 | 20250312 | 095100 | 4712333915 | 16050 | 16060 | 16060 | 16050 | 376 |
| 691 | 20250312 | 095000 | 4706295385 | 16060 | 16060 | 16060 | 16050 | 2394 |
| 692 | 20250312 | 094900 | 4667856475 | 16055 | 16040 | 16060 | 16040 | 7351 |
| 693 | 20250312 | 094800 | 4549891225 | 16040 | 16050 | 16050 | 16040 | 427 |
| 694 | 20250312 | 094700 | 4543040375 | 16050 | 16040 | 16050 | 16040 | 2351 |
| 695 | 20250312 | 094600 | 4505326965 | 16050 | 16040 | 16050 | 16040 | 1215 |
| 696 | 20250312 | 094500 | 4485835045 | 16040 | 16050 | 16050 | 16040 | 4889 |
| 697 | 20250312 | 094400 | 4407374785 | 16050 | 16040 | 16050 | 16040 | 1022 |
| 698 | 20250312 | 094300 | 4390974975 | 16050 | 16030 | 16060 | 16030 | 4859 |
| 699 | 20250312 | 094200 | 4313043240 | 16040 | 16050 | 16060 | 16040 | 5859 |
| 700 | 20250312 | 094100 | 4219031970 | 16050 | 16040 | 16060 | 16040 | 3296 |
| 701 | 20250312 | 094000 | 4166137850 | 16050 | 16040 | 16050 | 16030 | 5677 |
| 702 | 20250312 | 093900 | 4075079060 | 16040 | 16060 | 16070 | 16040 | 3331 |
| 703 | 20250312 | 093800 | 4021612820 | 16070 | 16060 | 16080 | 16060 | 4419 |
| 704 | 20250312 | 093700 | 3950602200 | 16070 | 16070 | 16070 | 16060 | 1273 |
| 705 | 20250312 | 093600 | 3930153430 | 16070 | 16080 | 16090 | 16060 | 4648 |
| 706 | 20250312 | 093500 | 3855420990 | 16100 | 16100 | 16100 | 16080 | 6123 |
| 707 | 20250312 | 093400 | 3756889195 | 16110 | 16100 | 16110 | 16090 | 2412 |
| 708 | 20250312 | 093300 | 3718061035 | 16100 | 16100 | 16110 | 16090 | 6749 |
| 709 | 20250312 | 093200 | 3609416540 | 16100 | 16110 | 16110 | 16100 | 1813 |
| 710 | 20250312 | 093100 | 3580225230 | 16100 | 16100 | 16110 | 16070 | 6139 |
| 711 | 20250312 | 093000 | 3481407600 | 16100 | 16090 | 16110 | 16070 | 5668 |
| 712 | 20250312 | 092900 | 3390228110 | 16090 | 16100 | 16100 | 16060 | 1594 |
| 713 | 20250312 | 092800 | 3364569980 | 16070 | 16100 | 16100 | 16060 | 7985 |
| 714 | 20250312 | 092700 | 3236127440 | 16100 | 16070 | 16100 | 16070 | 1896 |
| 715 | 20250312 | 092600 | 3205639880 | 16070 | 16070 | 16080 | 16060 | 2631 |
| 716 | 20250312 | 092500 | 3163357020 | 16060 | 16060 | 16110 | 16050 | 7515 |
| 717 | 20250312 | 092400 | 3042586200 | 16060 | 16060 | 16090 | 16050 | 4733 |
| 718 | 20250312 | 092300 | 2966561890 | 16060 | 16080 | 16080 | 16050 | 5945 |
| 719 | 20250312 | 092200 | 2871058420 | 16080 | 16070 | 16130 | 16070 | 7602 |
| 720 | 20250312 | 092100 | 2748746620 | 16070 | 16060 | 16090 | 16060 | 4055 |
| 721 | 20250312 | 092000 | 2683578520 | 16070 | 16050 | 16070 | 16040 | 3601 |
| 722 | 20250312 | 091900 | 2625773990 | 16050 | 16060 | 16060 | 16040 | 4659 |
| 723 | 20250312 | 091800 | 2550977230 | 16070 | 16050 | 16070 | 16020 | 8493 |
| 724 | 20250312 | 091700 | 2414746290 | 16060 | 16070 | 16070 | 16060 | 6708 |
| 725 | 20250312 | 091600 | 2306982480 | 16060 | 16070 | 16100 | 16060 | 8459 |
| 726 | 20250312 | 091500 | 2170915210 | 16060 | 16070 | 16090 | 16060 | 5274 |
| 727 | 20250312 | 091400 | 2086083560 | 16080 | 16095 | 16100 | 16080 | 1658 |
| 728 | 20250312 | 091300 | 2059411130 | 16090 | 16140 | 16140 | 16090 | 4616 |
| 729 | 20250312 | 091200 | 1985050000 | 16140 | 16100 | 16140 | 16090 | 10666 |
| 730 | 20250312 | 091100 | 1813133800 | 16100 | 16050 | 16100 | 16050 | 11028 |
| 731 | 20250312 | 091000 | 1635920895 | 16050 | 16060 | 16060 | 16050 | 1271 |
| 732 | 20250312 | 090900 | 1615517540 | 16060 | 16060 | 16060 | 16050 | 2604 |
| 733 | 20250312 | 090800 | 1573698560 | 16060 | 16070 | 16080 | 16060 | 13354 |
| 734 | 20250312 | 090700 | 1359083270 | 16070 | 16040 | 16070 | 16040 | 6636 |
| 735 | 20250312 | 090600 | 1252544350 | 16050 | 16030 | 16070 | 16030 | 4984 |
| 736 | 20250312 | 090500 | 1172577060 | 16030 | 16020 | 16060 | 16010 | 8732 |
| 737 | 20250312 | 090400 | 1032471550 | 16010 | 16000 | 16010 | 16000 | 2558 |
| 738 | 20250312 | 090300 | 991521980 | 16000 | 15970 | 16030 | 15960 | 9432 |
| 739 | 20250312 | 090200 | 840611560 | 15960 | 15980 | 16020 | 15960 | 10177 |
| 740 | 20250312 | 090100 | 677987230 | 15990 | 15970 | 16020 | 15970 | 9755 |
| 741 | 20250312 | 090000 | 521954020 | 15990 | 15940 | 16030 | 15940 | 32701 |