40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 211200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 3 | 20250327 | 211100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20250327 | 211000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20250327 | 210900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20250327 | 210800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20250327 | 210700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20250327 | 210600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20250327 | 210500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20250327 | 210400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20250327 | 210300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20250327 | 210200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20250327 | 210100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20250327 | 210000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20250327 | 205900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20250327 | 205800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20250327 | 205700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20250327 | 205600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20250327 | 205500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20250327 | 205400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20250327 | 205300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20250327 | 205200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20250327 | 205100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20250327 | 205000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20250327 | 204900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20250327 | 204800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20250327 | 204700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20250327 | 204600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20250327 | 204500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20250327 | 204400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20250327 | 204300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20250327 | 204200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 33 | 20250327 | 204100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20250327 | 204000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20250327 | 203900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20250327 | 203800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20250327 | 203700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20250327 | 203600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20250327 | 203500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20250327 | 203400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20250327 | 203300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20250327 | 203200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20250327 | 203100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20250327 | 203000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20250327 | 202900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20250327 | 202800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20250327 | 202700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20250327 | 202600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20250327 | 202500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20250327 | 202400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20250327 | 202300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20250327 | 202200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20250327 | 202100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20250327 | 202000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20250327 | 201900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20250327 | 201800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20250327 | 201700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20250327 | 201600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20250327 | 201500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20250327 | 201400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20250327 | 201300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20250327 | 201200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 63 | 20250327 | 201100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20250327 | 201000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20250327 | 200900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20250327 | 200800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20250327 | 200700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20250327 | 200600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20250327 | 200500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20250327 | 200400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20250327 | 200300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20250327 | 200200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20250327 | 200100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20250327 | 200000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20250327 | 195900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20250327 | 195800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20250327 | 195700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20250327 | 195600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20250327 | 195500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20250327 | 195400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20250327 | 195300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20250327 | 195200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20250327 | 195100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20250327 | 195000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20250327 | 194900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20250327 | 194800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20250327 | 194700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20250327 | 194600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20250327 | 194500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20250327 | 194400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20250327 | 194300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20250327 | 194200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 93 | 20250327 | 194100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20250327 | 194000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20250327 | 193900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20250327 | 193800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20250327 | 193700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20250327 | 193600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20250327 | 193500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20250327 | 193400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20250327 | 193300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20250327 | 193200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20250327 | 193100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20250327 | 193000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20250327 | 192900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20250327 | 192800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20250327 | 192700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20250327 | 192600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20250327 | 192500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20250327 | 192400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20250327 | 192300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20250327 | 192200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20250327 | 192100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20250327 | 192000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20250327 | 191900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20250327 | 191800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20250327 | 191700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20250327 | 191600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20250327 | 191500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20250327 | 191400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20250327 | 191300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20250327 | 191200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 123 | 20250327 | 191100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20250327 | 191000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20250327 | 190900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20250327 | 190800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20250327 | 190700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20250327 | 190600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20250327 | 190500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20250327 | 190400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20250327 | 190300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20250327 | 190200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20250327 | 190100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20250327 | 190000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20250327 | 185900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20250327 | 185800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20250327 | 185700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20250327 | 185600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20250327 | 185500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20250327 | 185400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20250327 | 185300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20250327 | 185200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20250327 | 185100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20250327 | 185000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20250327 | 184900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20250327 | 184800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20250327 | 184700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20250327 | 184600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20250327 | 184500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20250327 | 184400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20250327 | 184300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20250327 | 184200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 153 | 20250327 | 184100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20250327 | 184000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20250327 | 183900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20250327 | 183800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20250327 | 183700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20250327 | 183600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20250327 | 183500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20250327 | 183400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20250327 | 183300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20250327 | 183200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20250327 | 183100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20250327 | 183000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20250327 | 182900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20250327 | 182800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20250327 | 182700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20250327 | 182600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20250327 | 182500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20250327 | 182400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20250327 | 182300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20250327 | 182200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20250327 | 182100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20250327 | 182000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20250327 | 181900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20250327 | 181800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20250327 | 181700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20250327 | 181600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20250327 | 181500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20250327 | 181400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20250327 | 181300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20250327 | 181200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 183 | 20250327 | 181100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20250327 | 181000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20250327 | 180900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20250327 | 180800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20250327 | 180700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20250327 | 180600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20250327 | 180500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20250327 | 180400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20250327 | 180300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20250327 | 180200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20250327 | 180100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20250327 | 180000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20250327 | 175900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20250327 | 175800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20250327 | 175700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20250327 | 175600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20250327 | 175500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20250327 | 175400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20250327 | 175300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20250327 | 175200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20250327 | 175100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20250327 | 175000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20250327 | 174900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20250327 | 174800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20250327 | 174700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20250327 | 174600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20250327 | 174500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20250327 | 174400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20250327 | 174300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20250327 | 174200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 213 | 20250327 | 174100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20250327 | 174000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20250327 | 173900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20250327 | 173800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20250327 | 173700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20250327 | 173600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20250327 | 173500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20250327 | 173400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20250327 | 173300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20250327 | 173200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20250327 | 173100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20250327 | 173000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20250327 | 172900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20250327 | 172800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20250327 | 172700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20250327 | 172600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20250327 | 172500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20250327 | 172400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20250327 | 172300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20250327 | 172200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20250327 | 172100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20250327 | 172000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20250327 | 171900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20250327 | 171800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20250327 | 171700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20250327 | 171600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20250327 | 171500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20250327 | 171400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20250327 | 171300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20250327 | 171200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 243 | 20250327 | 171100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20250327 | 171000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20250327 | 170900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20250327 | 170800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20250327 | 170700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20250327 | 170600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20250327 | 170500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20250327 | 170400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20250327 | 170300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20250327 | 170200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20250327 | 170100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20250327 | 170000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20250327 | 165900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20250327 | 165800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20250327 | 165700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20250327 | 165600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20250327 | 165500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20250327 | 165400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20250327 | 165300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20250327 | 165200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20250327 | 165100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20250327 | 165000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20250327 | 164900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20250327 | 164800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20250327 | 164700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20250327 | 164600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20250327 | 164500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20250327 | 164400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20250327 | 164300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20250327 | 164200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 273 | 20250327 | 164100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20250327 | 164000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20250327 | 163900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20250327 | 163800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20250327 | 163700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20250327 | 163600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20250327 | 163500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20250327 | 163400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20250327 | 163300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20250327 | 163200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20250327 | 163100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20250327 | 163000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20250327 | 162900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20250327 | 162800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20250327 | 162700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20250327 | 162600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20250327 | 162500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20250327 | 162400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20250327 | 162300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20250327 | 162200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20250327 | 162100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20250327 | 162000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20250327 | 161900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20250327 | 161800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20250327 | 161700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20250327 | 161600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20250327 | 161500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20250327 | 161400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20250327 | 161300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20250327 | 161200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 303 | 20250327 | 161100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20250327 | 161000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20250327 | 160900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20250327 | 160800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20250327 | 160700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20250327 | 160600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20250327 | 160500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20250327 | 160400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20250327 | 160300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20250327 | 160200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20250327 | 160100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20250327 | 160000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20250327 | 155900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 316 | 20250327 | 155800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 317 | 20250327 | 155700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 318 | 20250327 | 155600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 319 | 20250327 | 155500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 320 | 20250327 | 155400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 321 | 20250327 | 155300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 322 | 20250327 | 155200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 323 | 20250327 | 155100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 324 | 20250327 | 155000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 325 | 20250327 | 154900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 326 | 20250327 | 154800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 327 | 20250327 | 154700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 328 | 20250327 | 154600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 329 | 20250327 | 154500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 330 | 20250327 | 154400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 331 | 20250327 | 154300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 332 | 20250327 | 154200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 333 | 20250327 | 154100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 334 | 20250327 | 154000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 335 | 20250327 | 153900 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 336 | 20250327 | 153800 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 337 | 20250327 | 153700 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 338 | 20250327 | 153600 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 339 | 20250327 | 153500 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 340 | 20250327 | 153400 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 341 | 20250327 | 153300 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 342 | 20250327 | 153200 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 343 | 20250327 | 153100 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 344 | 20250327 | 153000 | 20504123015 | 16690 | 16690 | 16690 | 16690 | 160576 |
| 345 | 20250327 | 152900 | 17824109575 | 16680 | 16680 | 16680 | 16680 | 0 |
| 346 | 20250327 | 152800 | 17824109575 | 16680 | 16680 | 16680 | 16680 | 0 |
| 347 | 20250327 | 152700 | 17824109575 | 16680 | 16680 | 16680 | 16680 | 0 |
| 348 | 20250327 | 152600 | 17824109575 | 16680 | 16680 | 16680 | 16680 | 0 |
| 349 | 20250327 | 152500 | 17824109575 | 16680 | 16680 | 16680 | 16680 | 0 |
| 350 | 20250327 | 152400 | 17824109575 | 16680 | 16680 | 16680 | 16680 | 0 |
| 351 | 20250327 | 152300 | 17824109575 | 16680 | 16680 | 16680 | 16680 | 0 |
| 352 | 20250327 | 152200 | 17824109575 | 16680 | 16680 | 16680 | 16680 | 0 |
| 353 | 20250327 | 152100 | 17824109575 | 16680 | 16680 | 16680 | 16680 | 0 |
| 354 | 20250327 | 152000 | 17824109575 | 16680 | 16680 | 16680 | 16680 | 0 |
| 355 | 20250327 | 151900 | 17824109575 | 16680 | 16660 | 16680 | 16660 | 2934 |
| 356 | 20250327 | 151800 | 17775210165 | 16670 | 16660 | 16670 | 16660 | 2645 |
| 357 | 20250327 | 151700 | 17731134915 | 16660 | 16660 | 16670 | 16660 | 1894 |
| 358 | 20250327 | 151600 | 17699568740 | 16660 | 16670 | 16680 | 16660 | 3465 |
| 359 | 20250327 | 151500 | 17641808050 | 16680 | 16680 | 16700 | 16670 | 7173 |
| 360 | 20250327 | 151400 | 17522149940 | 16690 | 16690 | 16690 | 16680 | 1752 |
| 361 | 20250327 | 151300 | 17492919060 | 16690 | 16690 | 16690 | 16680 | 1613 |
| 362 | 20250327 | 151200 | 17466005880 | 16690 | 16690 | 16690 | 16680 | 2079 |
| 363 | 20250327 | 151100 | 17431317870 | 16690 | 16690 | 16700 | 16680 | 3289 |
| 364 | 20250327 | 151000 | 17376439320 | 16700 | 16690 | 16700 | 16680 | 3057 |
| 365 | 20250327 | 150900 | 17325411350 | 16700 | 16700 | 16700 | 16690 | 2217 |
| 366 | 20250327 | 150800 | 17288400560 | 16700 | 16690 | 16700 | 16690 | 2143 |
| 367 | 20250327 | 150700 | 17252618060 | 16690 | 16690 | 16700 | 16680 | 2587 |
| 368 | 20250327 | 150600 | 17209435910 | 16690 | 16680 | 16690 | 16680 | 1093 |
| 369 | 20250327 | 150500 | 17191197530 | 16690 | 16700 | 16710 | 16670 | 5555 |
| 370 | 20250327 | 150400 | 17098462770 | 16710 | 16690 | 16710 | 16680 | 2101 |
| 371 | 20250327 | 150300 | 17063394400 | 16690 | 16670 | 16700 | 16670 | 2479 |
| 372 | 20250327 | 150200 | 17022041290 | 16680 | 16680 | 16680 | 16670 | 1816 |
| 373 | 20250327 | 150100 | 16991755350 | 16680 | 16670 | 16700 | 16660 | 4361 |
| 374 | 20250327 | 150000 | 16919041370 | 16660 | 16670 | 16670 | 16660 | 4612 |
| 375 | 20250327 | 145900 | 16842198660 | 16670 | 16660 | 16670 | 16660 | 1558 |
| 376 | 20250327 | 145800 | 16816232400 | 16660 | 16670 | 16710 | 16660 | 20113 |
| 377 | 20250327 | 145700 | 16480878830 | 16680 | 16680 | 16690 | 16670 | 4195 |
| 378 | 20250327 | 145600 | 16410929000 | 16680 | 16690 | 16690 | 16670 | 4629 |
| 379 | 20250327 | 145500 | 16333715300 | 16690 | 16690 | 16700 | 16680 | 3441 |
| 380 | 20250327 | 145400 | 16276285960 | 16700 | 16690 | 16700 | 16680 | 3514 |
| 381 | 20250327 | 145300 | 16217650610 | 16690 | 16690 | 16700 | 16680 | 8378 |
| 382 | 20250327 | 145200 | 16077809870 | 16700 | 16700 | 16700 | 16690 | 2819 |
| 383 | 20250327 | 145100 | 16030734170 | 16690 | 16700 | 16700 | 16690 | 1945 |
| 384 | 20250327 | 145000 | 15998263290 | 16690 | 16690 | 16700 | 16690 | 1697 |
| 385 | 20250327 | 144900 | 15969931070 | 16700 | 16700 | 16700 | 16690 | 1317 |
| 386 | 20250327 | 144800 | 15947944840 | 16690 | 16700 | 16700 | 16690 | 2966 |
| 387 | 20250327 | 144700 | 15898422680 | 16710 | 16700 | 16710 | 16700 | 2230 |
| 388 | 20250327 | 144600 | 15861177920 | 16700 | 16700 | 16700 | 16690 | 1541 |
| 389 | 20250327 | 144500 | 15835447940 | 16700 | 16700 | 16710 | 16690 | 1470 |
| 390 | 20250327 | 144400 | 15810898620 | 16690 | 16690 | 16700 | 16690 | 1476 |
| 391 | 20250327 | 144300 | 15786260080 | 16690 | 16700 | 16700 | 16690 | 1819 |
| 392 | 20250327 | 144200 | 15755888940 | 16690 | 16690 | 16700 | 16680 | 2755 |
| 393 | 20250327 | 144100 | 15709901790 | 16690 | 16690 | 16700 | 16690 | 809 |
| 394 | 20250327 | 144000 | 15696399090 | 16690 | 16690 | 16710 | 16690 | 1968 |
| 395 | 20250327 | 143900 | 15663540150 | 16690 | 16700 | 16710 | 16690 | 1778 |
| 396 | 20250327 | 143800 | 15633847260 | 16710 | 16700 | 16720 | 16690 | 3486 |
| 397 | 20250327 | 143700 | 15575606660 | 16700 | 16700 | 16710 | 16690 | 1572 |
| 398 | 20250327 | 143600 | 15549351260 | 16700 | 16700 | 16700 | 16700 | 1696 |
| 399 | 20250327 | 143500 | 15521028060 | 16700 | 16700 | 16710 | 16690 | 1346 |
| 400 | 20250327 | 143400 | 15498549990 | 16700 | 16690 | 16710 | 16690 | 2015 |
| 401 | 20250327 | 143300 | 15464905020 | 16690 | 16690 | 16700 | 16680 | 2621 |
| 402 | 20250327 | 143200 | 15421140660 | 16690 | 16690 | 16700 | 16680 | 1391 |
| 403 | 20250327 | 143100 | 15397930090 | 16690 | 16690 | 16700 | 16680 | 3999 |
| 404 | 20250327 | 143000 | 15331204420 | 16700 | 16690 | 16710 | 16680 | 4332 |
| 405 | 20250327 | 142900 | 15258898320 | 16690 | 16700 | 16710 | 16690 | 8730 |
| 406 | 20250327 | 142800 | 15113150410 | 16700 | 16700 | 16710 | 16700 | 2539 |
| 407 | 20250327 | 142700 | 15070748680 | 16710 | 16700 | 16710 | 16700 | 1115 |
| 408 | 20250327 | 142600 | 15052127480 | 16710 | 16700 | 16710 | 16700 | 1854 |
| 409 | 20250327 | 142500 | 15021164940 | 16710 | 16700 | 16710 | 16700 | 1922 |
| 410 | 20250327 | 142400 | 14989067380 | 16710 | 16710 | 16710 | 16700 | 2296 |
| 411 | 20250327 | 142300 | 14950720310 | 16700 | 16700 | 16710 | 16700 | 2374 |
| 412 | 20250327 | 142200 | 14911069940 | 16700 | 16710 | 16720 | 16700 | 5053 |
| 413 | 20250327 | 142100 | 14826634450 | 16710 | 16710 | 16720 | 16710 | 1186 |
| 414 | 20250327 | 142000 | 14806813060 | 16720 | 16710 | 16720 | 16710 | 1239 |
| 415 | 20250327 | 141900 | 14786108300 | 16720 | 16710 | 16720 | 16710 | 1394 |
| 416 | 20250327 | 141800 | 14762814020 | 16710 | 16710 | 16720 | 16710 | 1141 |
| 417 | 20250327 | 141700 | 14743745450 | 16710 | 16720 | 16730 | 16710 | 1527 |
| 418 | 20250327 | 141600 | 14718222380 | 16720 | 16730 | 16730 | 16720 | 1645 |
| 419 | 20250327 | 141500 | 14690717630 | 16720 | 16710 | 16720 | 16710 | 1804 |
| 420 | 20250327 | 141400 | 14660564620 | 16710 | 16720 | 16720 | 16710 | 1519 |
| 421 | 20250327 | 141300 | 14635167410 | 16720 | 16720 | 16730 | 16720 | 1406 |
| 422 | 20250327 | 141200 | 14611658640 | 16720 | 16730 | 16730 | 16720 | 1119 |
| 423 | 20250327 | 141100 | 14592948620 | 16720 | 16720 | 16730 | 16720 | 1966 |
| 424 | 20250327 | 141000 | 14560076210 | 16720 | 16730 | 16740 | 16720 | 4377 |
| 425 | 20250327 | 140900 | 14486847050 | 16720 | 16720 | 16740 | 16720 | 2567 |
| 426 | 20250327 | 140800 | 14443897880 | 16720 | 16720 | 16730 | 16710 | 3000 |
| 427 | 20250327 | 140700 | 14393741300 | 16720 | 16720 | 16730 | 16720 | 964 |
| 428 | 20250327 | 140600 | 14377622810 | 16720 | 16720 | 16730 | 16720 | 1268 |
| 429 | 20250327 | 140500 | 14356411330 | 16720 | 16730 | 16740 | 16720 | 1213 |
| 430 | 20250327 | 140400 | 14336124750 | 16730 | 16740 | 16740 | 16730 | 1719 |
| 431 | 20250327 | 140300 | 14307363820 | 16730 | 16730 | 16740 | 16730 | 1129 |
| 432 | 20250327 | 140200 | 14288475350 | 16730 | 16730 | 16730 | 16720 | 1505 |
| 433 | 20250327 | 140100 | 14263297330 | 16720 | 16730 | 16750 | 16720 | 2419 |
| 434 | 20250327 | 140000 | 14222813200 | 16730 | 16750 | 16750 | 16730 | 1014 |
| 435 | 20250327 | 135900 | 14205846055 | 16750 | 16740 | 16750 | 16740 | 856 |
| 436 | 20250327 | 135800 | 14191516085 | 16740 | 16720 | 16740 | 16720 | 2753 |
| 437 | 20250327 | 135700 | 14145448105 | 16730 | 16740 | 16740 | 16730 | 1379 |
| 438 | 20250327 | 135600 | 14122377185 | 16740 | 16740 | 16740 | 16730 | 1035 |
| 439 | 20250327 | 135500 | 14105057745 | 16740 | 16720 | 16790 | 16720 | 4740 |
| 440 | 20250327 | 135400 | 14025607995 | 16720 | 16730 | 16740 | 16720 | 1239 |
| 441 | 20250327 | 135300 | 14004876755 | 16730 | 16750 | 16750 | 16730 | 2126 |
| 442 | 20250327 | 135200 | 13969284275 | 16760 | 16740 | 16760 | 16740 | 6422 |
| 443 | 20250327 | 135100 | 13861721565 | 16740 | 16750 | 16750 | 16740 | 2123 |
| 444 | 20250327 | 135000 | 13826176965 | 16740 | 16740 | 16750 | 16730 | 4123 |
| 445 | 20250327 | 134900 | 13757144845 | 16740 | 16740 | 16740 | 16730 | 1499 |
| 446 | 20250327 | 134800 | 13732060495 | 16740 | 16740 | 16750 | 16740 | 5280 |
| 447 | 20250327 | 134700 | 13643633065 | 16750 | 16730 | 16760 | 16730 | 7046 |
| 448 | 20250327 | 134600 | 13525639195 | 16740 | 16720 | 16750 | 16720 | 1870 |
| 449 | 20250327 | 134500 | 13494344865 | 16770 | 16770 | 16790 | 16710 | 6829 |
| 450 | 20250327 | 134400 | 13379982765 | 16730 | 16720 | 16780 | 16710 | 13504 |
| 451 | 20250327 | 134300 | 13153869865 | 16720 | 16720 | 16730 | 16720 | 1080 |
| 452 | 20250327 | 134200 | 13135810855 | 16720 | 16730 | 16730 | 16720 | 1269 |
| 453 | 20250327 | 134100 | 13114588565 | 16730 | 16730 | 16730 | 16720 | 894 |
| 454 | 20250327 | 134000 | 13099633195 | 16720 | 16740 | 16740 | 16720 | 1384 |
| 455 | 20250327 | 133900 | 13076488035 | 16730 | 16730 | 16740 | 16730 | 1108 |
| 456 | 20250327 | 133800 | 13057951175 | 16730 | 16740 | 16740 | 16730 | 930 |
| 457 | 20250327 | 133700 | 13042391900 | 16740 | 16730 | 16740 | 16720 | 1366 |
| 458 | 20250327 | 133600 | 13019540470 | 16730 | 16740 | 16740 | 16730 | 1804 |
| 459 | 20250327 | 133500 | 12989341530 | 16740 | 16730 | 16750 | 16720 | 2418 |
| 460 | 20250327 | 133400 | 12948881170 | 16730 | 16730 | 16740 | 16730 | 3230 |
| 461 | 20250327 | 133300 | 12894841490 | 16720 | 16730 | 16750 | 16720 | 1525 |
| 462 | 20250327 | 133200 | 12869326890 | 16740 | 16750 | 16760 | 16730 | 7481 |
| 463 | 20250327 | 133100 | 12744029590 | 16740 | 16740 | 16750 | 16730 | 6350 |
| 464 | 20250327 | 133000 | 12637690630 | 16730 | 16730 | 16740 | 16730 | 1344 |
| 465 | 20250327 | 132900 | 12615204230 | 16730 | 16730 | 16740 | 16720 | 2459 |
| 466 | 20250327 | 132800 | 12574065250 | 16730 | 16740 | 16740 | 16730 | 1848 |
| 467 | 20250327 | 132700 | 12543136120 | 16740 | 16730 | 16750 | 16730 | 1810 |
| 468 | 20250327 | 132600 | 12512829840 | 16730 | 16740 | 16780 | 16730 | 14009 |
| 469 | 20250327 | 132500 | 12278184240 | 16740 | 16720 | 16750 | 16720 | 14171 |
| 470 | 20250327 | 132400 | 12041103070 | 16720 | 16710 | 16730 | 16710 | 7000 |
| 471 | 20250327 | 132300 | 11924061660 | 16710 | 16720 | 16730 | 16710 | 2634 |
| 472 | 20250327 | 132200 | 11880021280 | 16720 | 16720 | 16720 | 16720 | 1114 |
| 473 | 20250327 | 132100 | 11861395200 | 16710 | 16720 | 16730 | 16710 | 2744 |
| 474 | 20250327 | 132000 | 11815516450 | 16710 | 16720 | 16730 | 16710 | 3997 |
| 475 | 20250327 | 131900 | 11748687910 | 16730 | 16730 | 16730 | 16720 | 4435 |
| 476 | 20250327 | 131800 | 11674496490 | 16735 | 16740 | 16745 | 16735 | 1136 |
| 477 | 20250327 | 131700 | 11655479880 | 16750 | 16750 | 16750 | 16740 | 1637 |
| 478 | 20250327 | 131600 | 11628072485 | 16750 | 16740 | 16750 | 16735 | 7918 |
| 479 | 20250327 | 131500 | 11495523875 | 16740 | 16710 | 16740 | 16710 | 16065 |
| 480 | 20250327 | 131400 | 11226946075 | 16710 | 16710 | 16710 | 16705 | 980 |
| 481 | 20250327 | 131300 | 11210570290 | 16710 | 16700 | 16710 | 16700 | 159 |
| 482 | 20250327 | 131200 | 11207913490 | 16700 | 16710 | 16710 | 16700 | 2825 |
| 483 | 20250327 | 131100 | 11160722390 | 16710 | 16710 | 16710 | 16700 | 482 |
| 484 | 20250327 | 131000 | 11152669230 | 16710 | 16710 | 16710 | 16710 | 989 |
| 485 | 20250327 | 130900 | 11136143040 | 16700 | 16710 | 16710 | 16700 | 237 |
| 486 | 20250327 | 130800 | 11132182890 | 16710 | 16700 | 16710 | 16700 | 678 |
| 487 | 20250327 | 130700 | 11120853810 | 16700 | 16700 | 16710 | 16700 | 3430 |
| 488 | 20250327 | 130600 | 11063557100 | 16710 | 16700 | 16710 | 16700 | 603 |
| 489 | 20250327 | 130500 | 11053481130 | 16710 | 16710 | 16710 | 16700 | 1189 |
| 490 | 20250327 | 130400 | 11033624670 | 16710 | 16710 | 16710 | 16690 | 796 |
| 491 | 20250327 | 130300 | 11020326060 | 16690 | 16710 | 16710 | 16690 | 5437 |
| 492 | 20250327 | 130200 | 10929528430 | 16710 | 16710 | 16710 | 16700 | 1513 |
| 493 | 20250327 | 130100 | 10904250960 | 16700 | 16710 | 16710 | 16700 | 673 |
| 494 | 20250327 | 130000 | 10893009580 | 16700 | 16710 | 16710 | 16700 | 57 |
| 495 | 20250327 | 125900 | 10892057330 | 16700 | 16700 | 16710 | 16700 | 1938 |
| 496 | 20250327 | 125800 | 10859692690 | 16700 | 16700 | 16700 | 16690 | 608 |
| 497 | 20250327 | 125700 | 10849539360 | 16700 | 16700 | 16700 | 16690 | 665 |
| 498 | 20250327 | 125600 | 10838437290 | 16700 | 16690 | 16700 | 16690 | 374 |
| 499 | 20250327 | 125500 | 10832192640 | 16690 | 16690 | 16700 | 16690 | 630 |
| 500 | 20250327 | 125400 | 10821677240 | 16690 | 16700 | 16700 | 16690 | 523 |
| 501 | 20250327 | 125300 | 10812947310 | 16700 | 16700 | 16700 | 16690 | 230 |
| 502 | 20250327 | 125200 | 10809106330 | 16700 | 16700 | 16700 | 16690 | 407 |
| 503 | 20250327 | 125100 | 10802310570 | 16700 | 16700 | 16700 | 16680 | 1344 |
| 504 | 20250327 | 125000 | 10779877910 | 16700 | 16700 | 16710 | 16700 | 582 |
| 505 | 20250327 | 124900 | 10770157670 | 16710 | 16710 | 16710 | 16700 | 248 |
| 506 | 20250327 | 124800 | 10766014990 | 16700 | 16710 | 16710 | 16700 | 369 |
| 507 | 20250327 | 124700 | 10759850540 | 16710 | 16700 | 16710 | 16700 | 938 |
| 508 | 20250327 | 124600 | 10744184380 | 16700 | 16690 | 16700 | 16690 | 368 |
| 509 | 20250327 | 124500 | 10738038860 | 16690 | 16700 | 16700 | 16690 | 363 |
| 510 | 20250327 | 124400 | 10731976770 | 16700 | 16700 | 16710 | 16690 | 1002 |
| 511 | 20250327 | 124300 | 10715246340 | 16700 | 16710 | 16710 | 16700 | 1181 |
| 512 | 20250327 | 124200 | 10695523180 | 16710 | 16700 | 16710 | 16700 | 204 |
| 513 | 20250327 | 124100 | 10692115050 | 16700 | 16690 | 16710 | 16690 | 475 |
| 514 | 20250327 | 124000 | 10684182350 | 16690 | 16700 | 16710 | 16690 | 2335 |
| 515 | 20250327 | 123900 | 10645186420 | 16700 | 16710 | 16710 | 16700 | 1704 |
| 516 | 20250327 | 123800 | 10616729170 | 16710 | 16700 | 16710 | 16700 | 339 |
| 517 | 20250327 | 123700 | 10611066180 | 16710 | 16690 | 16710 | 16680 | 2352 |
| 518 | 20250327 | 123600 | 10571799570 | 16690 | 16680 | 16690 | 16680 | 1333 |
| 519 | 20250327 | 123500 | 10549555130 | 16690 | 16690 | 16690 | 16690 | 401 |
| 520 | 20250327 | 123400 | 10542862440 | 16690 | 16690 | 16690 | 16680 | 792 |
| 521 | 20250327 | 123300 | 10529644260 | 16690 | 16690 | 16690 | 16680 | 631 |
| 522 | 20250327 | 123200 | 10519114800 | 16700 | 16700 | 16700 | 16690 | 862 |
| 523 | 20250327 | 123100 | 10504726430 | 16700 | 16710 | 16710 | 16700 | 859 |
| 524 | 20250327 | 123000 | 10490378700 | 16710 | 16700 | 16710 | 16690 | 712 |
| 525 | 20250327 | 122900 | 10478488390 | 16710 | 16690 | 16710 | 16690 | 316 |
| 526 | 20250327 | 122800 | 10473211820 | 16700 | 16690 | 16710 | 16690 | 1387 |
| 527 | 20250327 | 122700 | 10450045870 | 16690 | 16680 | 16710 | 16680 | 5175 |
| 528 | 20250327 | 122600 | 10363657310 | 16680 | 16700 | 16700 | 16680 | 1838 |
| 529 | 20250327 | 122500 | 10332977550 | 16690 | 16700 | 16710 | 16690 | 969 |
| 530 | 20250327 | 122400 | 10316796300 | 16710 | 16700 | 16710 | 16700 | 988 |
| 531 | 20250327 | 122300 | 10300294050 | 16700 | 16710 | 16710 | 16700 | 1469 |
| 532 | 20250327 | 122200 | 10275759690 | 16710 | 16710 | 16710 | 16700 | 879 |
| 533 | 20250327 | 122100 | 10261071780 | 16710 | 16710 | 16710 | 16700 | 396 |
| 534 | 20250327 | 122000 | 10254455980 | 16710 | 16700 | 16710 | 16700 | 5541 |
| 535 | 20250327 | 121900 | 10161918940 | 16700 | 16700 | 16700 | 16690 | 844 |
| 536 | 20250327 | 121800 | 10147830565 | 16700 | 16680 | 16700 | 16680 | 2107 |
| 537 | 20250327 | 121700 | 10112664210 | 16690 | 16690 | 16690 | 16680 | 932 |
| 538 | 20250327 | 121600 | 10097116120 | 16690 | 16685 | 16690 | 16680 | 313 |
| 539 | 20250327 | 121500 | 10091892370 | 16680 | 16680 | 16690 | 16670 | 3180 |
| 540 | 20250327 | 121400 | 10038848085 | 16680 | 16680 | 16680 | 16670 | 378 |
| 541 | 20250327 | 121300 | 10032544310 | 16680 | 16680 | 16680 | 16670 | 423 |
| 542 | 20250327 | 121200 | 10025490220 | 16680 | 16680 | 16680 | 16670 | 4118 |
| 543 | 20250327 | 121100 | 9956831230 | 16680 | 16680 | 16690 | 16670 | 3512 |
| 544 | 20250327 | 121000 | 9898253020 | 16690 | 16690 | 16690 | 16680 | 3106 |
| 545 | 20250327 | 120900 | 9846413910 | 16690 | 16690 | 16690 | 16680 | 3654 |
| 546 | 20250327 | 120800 | 9785457690 | 16680 | 16690 | 16690 | 16680 | 1091 |
| 547 | 20250327 | 120700 | 9767251160 | 16690 | 16680 | 16690 | 16680 | 910 |
| 548 | 20250327 | 120600 | 9752063470 | 16690 | 16680 | 16690 | 16680 | 333 |
| 549 | 20250327 | 120500 | 9746505830 | 16680 | 16690 | 16700 | 16680 | 12362 |
| 550 | 20250327 | 120400 | 9540287930 | 16690 | 16700 | 16700 | 16690 | 1156 |
| 551 | 20250327 | 120300 | 9520993390 | 16690 | 16665 | 16700 | 16660 | 26864 |
| 552 | 20250327 | 120200 | 9073127105 | 16670 | 16665 | 16670 | 16660 | 1072 |
| 553 | 20250327 | 120100 | 9055258005 | 16665 | 16670 | 16680 | 16660 | 1113 |
| 554 | 20250327 | 120000 | 9036703160 | 16670 | 16680 | 16680 | 16670 | 853 |
| 555 | 20250327 | 115900 | 9022482670 | 16670 | 16680 | 16680 | 16670 | 1634 |
| 556 | 20250327 | 115800 | 8995237660 | 16680 | 16680 | 16690 | 16670 | 3586 |
| 557 | 20250327 | 115700 | 8935415050 | 16680 | 16690 | 16690 | 16670 | 5108 |
| 558 | 20250327 | 115600 | 8850234970 | 16680 | 16680 | 16690 | 16680 | 103 |
| 559 | 20250327 | 115500 | 8848516520 | 16680 | 16680 | 16690 | 16680 | 355 |
| 560 | 20250327 | 115400 | 8842591690 | 16690 | 16690 | 16690 | 16680 | 377 |
| 561 | 20250327 | 115300 | 8836302000 | 16690 | 16680 | 16690 | 16680 | 46 |
| 562 | 20250327 | 115200 | 8835534510 | 16690 | 16690 | 16690 | 16680 | 795 |
| 563 | 20250327 | 115100 | 8822269010 | 16680 | 16680 | 16690 | 16680 | 3266 |
| 564 | 20250327 | 115000 | 8767764380 | 16690 | 16680 | 16690 | 16680 | 654 |
| 565 | 20250327 | 114900 | 8756851560 | 16690 | 16680 | 16690 | 16680 | 227 |
| 566 | 20250327 | 114800 | 8753063010 | 16680 | 16680 | 16680 | 16680 | 526 |
| 567 | 20250327 | 114700 | 8744289330 | 16690 | 16690 | 16690 | 16690 | 270 |
| 568 | 20250327 | 114600 | 8739783030 | 16690 | 16690 | 16690 | 16680 | 262 |
| 569 | 20250327 | 114500 | 8735412640 | 16690 | 16680 | 16690 | 16680 | 1118 |
| 570 | 20250327 | 114400 | 8716758770 | 16680 | 16680 | 16690 | 16680 | 958 |
| 571 | 20250327 | 114300 | 8700774510 | 16680 | 16680 | 16680 | 16680 | 179 |
| 572 | 20250327 | 114200 | 8697788790 | 16680 | 16680 | 16680 | 16680 | 655 |
| 573 | 20250327 | 114100 | 8686863390 | 16680 | 16680 | 16680 | 16670 | 2578 |
| 574 | 20250327 | 114000 | 8643862500 | 16680 | 16680 | 16680 | 16680 | 348 |
| 575 | 20250327 | 113900 | 8638057860 | 16690 | 16690 | 16690 | 16680 | 728 |
| 576 | 20250327 | 113800 | 8625907590 | 16680 | 16680 | 16695 | 16675 | 3176 |
| 577 | 20250327 | 113700 | 8572920800 | 16680 | 16660 | 16680 | 16655 | 5388 |
| 578 | 20250327 | 113600 | 8483124290 | 16660 | 16660 | 16660 | 16655 | 715 |
| 579 | 20250327 | 113500 | 8471212440 | 16660 | 16660 | 16660 | 16655 | 4178 |
| 580 | 20250327 | 113400 | 8401606985 | 16670 | 16660 | 16670 | 16660 | 1708 |
| 581 | 20250327 | 113300 | 8373136125 | 16660 | 16660 | 16670 | 16660 | 1631 |
| 582 | 20250327 | 113200 | 8345951245 | 16670 | 16670 | 16680 | 16670 | 4229 |
| 583 | 20250327 | 113100 | 8275451485 | 16670 | 16670 | 16680 | 16670 | 1166 |
| 584 | 20250327 | 113000 | 8256005125 | 16670 | 16680 | 16680 | 16670 | 1494 |
| 585 | 20250327 | 112900 | 8231091985 | 16670 | 16680 | 16680 | 16670 | 1324 |
| 586 | 20250327 | 112800 | 8209013415 | 16680 | 16690 | 16690 | 16680 | 1147 |
| 587 | 20250327 | 112700 | 8189873815 | 16690 | 16680 | 16690 | 16680 | 2116 |
| 588 | 20250327 | 112600 | 8154562125 | 16690 | 16700 | 16700 | 16680 | 193 |
| 589 | 20250327 | 112500 | 8151340985 | 16690 | 16680 | 16700 | 16680 | 1159 |
| 590 | 20250327 | 112400 | 8132007795 | 16680 | 16690 | 16710 | 16680 | 10799 |
| 591 | 20250327 | 112300 | 7951588725 | 16690 | 16670 | 16690 | 16670 | 2458 |
| 592 | 20250327 | 112200 | 7910581240 | 16670 | 16690 | 16700 | 16670 | 2083 |
| 593 | 20250327 | 112100 | 7875805020 | 16690 | 16680 | 16690 | 16680 | 2997 |
| 594 | 20250327 | 112000 | 7825807100 | 16690 | 16680 | 16690 | 16680 | 3236 |
| 595 | 20250327 | 111900 | 7771815580 | 16680 | 16700 | 16700 | 16670 | 1872 |
| 596 | 20250327 | 111800 | 7740576400 | 16690 | 16680 | 16700 | 16680 | 5642 |
| 597 | 20250327 | 111700 | 7646436240 | 16680 | 16680 | 16690 | 16680 | 46 |
| 598 | 20250327 | 111600 | 7645668760 | 16690 | 16690 | 16690 | 16680 | 1312 |
| 599 | 20250327 | 111500 | 7623772860 | 16690 | 16700 | 16710 | 16680 | 5425 |
| 600 | 20250327 | 111400 | 7533221630 | 16700 | 16700 | 16705 | 16690 | 1800 |
| 601 | 20250327 | 111300 | 7503160700 | 16690 | 16700 | 16710 | 16690 | 3029 |
| 602 | 20250327 | 111200 | 7452564960 | 16700 | 16700 | 16710 | 16690 | 2446 |
| 603 | 20250327 | 111100 | 7411705340 | 16700 | 16690 | 16710 | 16690 | 3925 |
| 604 | 20250327 | 111000 | 7346151990 | 16700 | 16710 | 16710 | 16690 | 2019 |
| 605 | 20250327 | 110900 | 7312432080 | 16700 | 16700 | 16710 | 16700 | 1390 |
| 606 | 20250327 | 110800 | 7289216080 | 16700 | 16700 | 16710 | 16690 | 12869 |
| 607 | 20250327 | 110700 | 7074293760 | 16710 | 16700 | 16710 | 16700 | 2072 |
| 608 | 20250327 | 110600 | 7039675530 | 16700 | 16710 | 16710 | 16700 | 619 |
| 609 | 20250327 | 110500 | 7029332530 | 16700 | 16700 | 16710 | 16700 | 2561 |
| 610 | 20250327 | 110400 | 6986552960 | 16700 | 16710 | 16710 | 16700 | 1201 |
| 611 | 20250327 | 110300 | 6966496240 | 16700 | 16710 | 16740 | 16700 | 17116 |
| 612 | 20250327 | 110200 | 6680443230 | 16710 | 16720 | 16720 | 16710 | 2546 |
| 613 | 20250327 | 110100 | 6637894830 | 16720 | 16730 | 16730 | 16720 | 345 |
| 614 | 20250327 | 110000 | 6632123160 | 16780 | 16700 | 16790 | 16700 | 1858 |
| 615 | 20250327 | 105900 | 6600975400 | 16770 | 16740 | 16770 | 16700 | 9376 |
| 616 | 20250327 | 105800 | 6443982250 | 16730 | 16690 | 16740 | 16690 | 12835 |
| 617 | 20250327 | 105700 | 6229477430 | 16700 | 16710 | 16710 | 16690 | 4521 |
| 618 | 20250327 | 105600 | 6153991730 | 16710 | 16700 | 16710 | 16690 | 12216 |
| 619 | 20250327 | 105500 | 5949960305 | 16700 | 16710 | 16710 | 16695 | 5555 |
| 620 | 20250327 | 105400 | 5857180085 | 16700 | 16700 | 16720 | 16690 | 11530 |
| 621 | 20250327 | 105300 | 5664609945 | 16700 | 16710 | 16710 | 16700 | 14589 |
| 622 | 20250327 | 105200 | 5420969465 | 16720 | 16710 | 16720 | 16690 | 23622 |
| 623 | 20250327 | 105100 | 5026322095 | 16710 | 16720 | 16720 | 16700 | 22674 |
| 624 | 20250327 | 105000 | 4647433175 | 16720 | 16740 | 16740 | 16710 | 10129 |
| 625 | 20250327 | 104900 | 4478060045 | 16740 | 16730 | 16740 | 16730 | 996 |
| 626 | 20250327 | 104800 | 4461395725 | 16730 | 16740 | 16740 | 16730 | 400 |
| 627 | 20250327 | 104700 | 4454701945 | 16730 | 16730 | 16740 | 16720 | 782 |
| 628 | 20250327 | 104600 | 4441617915 | 16730 | 16740 | 16750 | 16730 | 5915 |
| 629 | 20250327 | 104500 | 4342646645 | 16750 | 16750 | 16760 | 16730 | 508 |
| 630 | 20250327 | 104400 | 4334138795 | 16760 | 16740 | 16760 | 16730 | 4456 |
| 631 | 20250327 | 104300 | 4259542575 | 16750 | 16750 | 16750 | 16740 | 1519 |
| 632 | 20250327 | 104200 | 4234107405 | 16750 | 16750 | 16750 | 16750 | 1026 |
| 633 | 20250327 | 104100 | 4216921905 | 16760 | 16750 | 16760 | 16740 | 4122 |
| 634 | 20250327 | 104000 | 4147888635 | 16750 | 16740 | 16760 | 16740 | 5925 |
| 635 | 20250327 | 103900 | 4048657445 | 16740 | 16750 | 16750 | 16740 | 3975 |
| 636 | 20250327 | 103800 | 3982115835 | 16750 | 16750 | 16750 | 16740 | 6827 |
| 637 | 20250327 | 103700 | 3867789455 | 16750 | 16760 | 16760 | 16750 | 1433 |
| 638 | 20250327 | 103600 | 3843782565 | 16760 | 16750 | 16760 | 16750 | 771 |
| 639 | 20250327 | 103500 | 3830867435 | 16760 | 16760 | 16760 | 16750 | 252 |
| 640 | 20250327 | 103400 | 3826645775 | 16760 | 16760 | 16760 | 16750 | 1387 |
| 641 | 20250327 | 103300 | 3803410715 | 16760 | 16760 | 16770 | 16750 | 5823 |
| 642 | 20250327 | 103200 | 3705819785 | 16760 | 16760 | 16770 | 16760 | 583 |
| 643 | 20250327 | 103100 | 3696044105 | 16770 | 16770 | 16770 | 16760 | 1040 |
| 644 | 20250327 | 103000 | 3678612805 | 16760 | 16760 | 16770 | 16760 | 541 |
| 645 | 20250327 | 102900 | 3669545575 | 16770 | 16770 | 16770 | 16760 | 736 |
| 646 | 20250327 | 102800 | 3657203895 | 16770 | 16770 | 16780 | 16760 | 1504 |
| 647 | 20250327 | 102700 | 3631986875 | 16770 | 16770 | 16770 | 16760 | 425 |
| 648 | 20250327 | 102600 | 3624859645 | 16770 | 16760 | 16770 | 16760 | 773 |
| 649 | 20250327 | 102500 | 3611897275 | 16760 | 16780 | 16780 | 16760 | 766 |
| 650 | 20250327 | 102400 | 3599058635 | 16780 | 16780 | 16780 | 16760 | 1807 |
| 651 | 20250327 | 102300 | 3568748305 | 16780 | 16790 | 16790 | 16760 | 1349 |
| 652 | 20250327 | 102200 | 3546119135 | 16770 | 16770 | 16810 | 16760 | 6215 |
| 653 | 20250327 | 102100 | 3441813155 | 16770 | 16770 | 16780 | 16760 | 2327 |
| 654 | 20250327 | 102000 | 3402788215 | 16770 | 16770 | 16770 | 16770 | 231 |
| 655 | 20250327 | 101900 | 3398914345 | 16770 | 16770 | 16770 | 16760 | 1290 |
| 656 | 20250327 | 101800 | 3377281095 | 16760 | 16770 | 16770 | 16760 | 1056 |
| 657 | 20250327 | 101700 | 3359577365 | 16770 | 16770 | 16780 | 16760 | 2484 |
| 658 | 20250327 | 101600 | 3317904305 | 16770 | 16770 | 16770 | 16760 | 1210 |
| 659 | 20250327 | 101500 | 3297613575 | 16780 | 16780 | 16780 | 16770 | 598 |
| 660 | 20250327 | 101400 | 3287585015 | 16790 | 16770 | 16790 | 16770 | 1508 |
| 661 | 20250327 | 101300 | 3262285605 | 16780 | 16770 | 16820 | 16760 | 7517 |
| 662 | 20250327 | 101200 | 3136055575 | 16780 | 16790 | 16790 | 16770 | 2900 |
| 663 | 20250327 | 101100 | 3087393475 | 16780 | 16770 | 16780 | 16760 | 1176 |
| 664 | 20250327 | 101000 | 3067661725 | 16790 | 16790 | 16790 | 16760 | 4662 |
| 665 | 20250327 | 100900 | 2989477765 | 16790 | 16780 | 16790 | 16770 | 1394 |
| 666 | 20250327 | 100800 | 2966085815 | 16780 | 16780 | 16780 | 16770 | 4732 |
| 667 | 20250327 | 100700 | 2886716475 | 16770 | 16770 | 16780 | 16770 | 2592 |
| 668 | 20250327 | 100600 | 2843241255 | 16770 | 16770 | 16780 | 16760 | 3399 |
| 669 | 20250327 | 100500 | 2786220665 | 16770 | 16770 | 16770 | 16760 | 1113 |
| 670 | 20250327 | 100400 | 2767566545 | 16770 | 16770 | 16780 | 16770 | 2294 |
| 671 | 20250327 | 100300 | 2729095915 | 16770 | 16780 | 16780 | 16770 | 2406 |
| 672 | 20250327 | 100200 | 2688742165 | 16780 | 16780 | 16780 | 16770 | 3514 |
| 673 | 20250327 | 100100 | 2629809245 | 16770 | 16780 | 16780 | 16770 | 5872 |
| 674 | 20250327 | 100000 | 2531319485 | 16780 | 16810 | 16810 | 16780 | 13521 |
| 675 | 20250327 | 095900 | 2304322115 | 16800 | 16800 | 16810 | 16800 | 5412 |
| 676 | 20250327 | 095800 | 2213396975 | 16810 | 16800 | 16810 | 16800 | 895 |
| 677 | 20250327 | 095700 | 2198355875 | 16800 | 16820 | 16820 | 16800 | 3072 |
| 678 | 20250327 | 095600 | 2146725215 | 16820 | 16810 | 16820 | 16810 | 23 |
| 679 | 20250327 | 095500 | 2146338490 | 16810 | 16810 | 16820 | 16810 | 943 |
| 680 | 20250327 | 095400 | 2130479110 | 16810 | 16820 | 16820 | 16810 | 616 |
| 681 | 20250327 | 095300 | 2120118440 | 16820 | 16825 | 16830 | 16810 | 453 |
| 682 | 20250327 | 095200 | 2112499145 | 16830 | 16810 | 16830 | 16810 | 209 |
| 683 | 20250327 | 095100 | 2108983725 | 16810 | 16820 | 16830 | 16810 | 668 |
| 684 | 20250327 | 095000 | 2097746075 | 16820 | 16810 | 16820 | 16810 | 171 |
| 685 | 20250327 | 094900 | 2094869875 | 16830 | 16820 | 16830 | 16810 | 4610 |
| 686 | 20250327 | 094800 | 2017358065 | 16830 | 16810 | 16830 | 16810 | 356 |
| 687 | 20250327 | 094700 | 2011369325 | 16810 | 16830 | 16830 | 16810 | 3270 |
| 688 | 20250327 | 094600 | 1956380735 | 16820 | 16820 | 16830 | 16820 | 175 |
| 689 | 20250327 | 094500 | 1953435705 | 16820 | 16820 | 16850 | 16820 | 2659 |
| 690 | 20250327 | 094400 | 1908664075 | 16820 | 16820 | 16840 | 16820 | 442 |
| 691 | 20250327 | 094300 | 1901225115 | 16820 | 16835 | 16840 | 16820 | 5518 |
| 692 | 20250327 | 094200 | 1808356420 | 16835 | 16840 | 16850 | 16830 | 344 |
| 693 | 20250327 | 094100 | 1802563505 | 16840 | 16830 | 16850 | 16830 | 1507 |
| 694 | 20250327 | 094000 | 1777186575 | 16830 | 16830 | 16840 | 16830 | 524 |
| 695 | 20250327 | 093900 | 1768366495 | 16830 | 16840 | 16850 | 16830 | 2434 |
| 696 | 20250327 | 093800 | 1727377635 | 16840 | 16860 | 16860 | 16840 | 345 |
| 697 | 20250327 | 093700 | 1721567805 | 16840 | 16860 | 16860 | 16840 | 1252 |
| 698 | 20250327 | 093600 | 1700475055 | 16850 | 16860 | 16890 | 16840 | 6104 |
| 699 | 20250327 | 093500 | 1597522675 | 16860 | 16850 | 16860 | 16830 | 3300 |
| 700 | 20250327 | 093400 | 1541935485 | 16850 | 16860 | 16860 | 16840 | 275 |
| 701 | 20250327 | 093300 | 1537302105 | 16850 | 16860 | 16870 | 16840 | 1033 |
| 702 | 20250327 | 093200 | 1519891450 | 16860 | 16860 | 16900 | 16840 | 5934 |
| 703 | 20250327 | 093100 | 1419710480 | 16860 | 16860 | 16860 | 16840 | 1966 |
| 704 | 20250327 | 093000 | 1386566300 | 16860 | 16850 | 16860 | 16850 | 779 |
| 705 | 20250327 | 092900 | 1373436940 | 16850 | 16850 | 16870 | 16850 | 78 |
| 706 | 20250327 | 092800 | 1372122600 | 16850 | 16840 | 16850 | 16840 | 572 |
| 707 | 20250327 | 092700 | 1362490040 | 16850 | 16840 | 16880 | 16830 | 3824 |
| 708 | 20250327 | 092600 | 1298057360 | 16840 | 16850 | 16860 | 16830 | 1106 |
| 709 | 20250327 | 092500 | 1279424830 | 16850 | 16850 | 16850 | 16850 | 2746 |
| 710 | 20250327 | 092400 | 1233154730 | 16850 | 16840 | 16870 | 16840 | 957 |
| 711 | 20250327 | 092300 | 1217029470 | 16840 | 16850 | 16870 | 16840 | 975 |
| 712 | 20250327 | 092200 | 1200604750 | 16850 | 16850 | 16890 | 16840 | 5207 |
| 713 | 20250327 | 092100 | 1112816120 | 16850 | 16850 | 16890 | 16850 | 3807 |
| 714 | 20250327 | 092000 | 1048575930 | 16850 | 16870 | 16870 | 16850 | 1341 |
| 715 | 20250327 | 091900 | 1025976810 | 16860 | 16860 | 16880 | 16860 | 534 |
| 716 | 20250327 | 091800 | 1016969140 | 16860 | 16870 | 16880 | 16860 | 3910 |
| 717 | 20250327 | 091700 | 951013720 | 16860 | 16870 | 16870 | 16860 | 570 |
| 718 | 20250327 | 091600 | 941401490 | 16860 | 16850 | 16860 | 16850 | 1853 |
| 719 | 20250327 | 091500 | 910161010 | 16850 | 16860 | 16880 | 16850 | 3000 |
| 720 | 20250327 | 091400 | 859549280 | 16860 | 16870 | 16880 | 16850 | 3294 |
| 721 | 20250327 | 091300 | 803976110 | 16870 | 16860 | 16870 | 16850 | 2461 |
| 722 | 20250327 | 091200 | 762473540 | 16860 | 16870 | 16870 | 16860 | 648 |
| 723 | 20250327 | 091100 | 751546360 | 16870 | 16860 | 16870 | 16830 | 4705 |
| 724 | 20250327 | 091000 | 672253920 | 16850 | 16830 | 16850 | 16820 | 3596 |
| 725 | 20250327 | 090900 | 611715670 | 16820 | 16820 | 16830 | 16810 | 1834 |
| 726 | 20250327 | 090800 | 580878690 | 16810 | 16820 | 16820 | 16810 | 404 |
| 727 | 20250327 | 090700 | 574084260 | 16830 | 16820 | 16830 | 16820 | 1086 |
| 728 | 20250327 | 090600 | 555817460 | 16810 | 16830 | 16830 | 16810 | 177 |
| 729 | 20250327 | 090500 | 552842010 | 16820 | 16840 | 16840 | 16820 | 2046 |
| 730 | 20250327 | 090400 | 518420970 | 16840 | 16830 | 16840 | 16830 | 660 |
| 731 | 20250327 | 090300 | 507311800 | 16820 | 16850 | 16860 | 16810 | 4822 |
| 732 | 20250327 | 090200 | 426138230 | 16850 | 16840 | 16850 | 16830 | 5498 |
| 733 | 20250327 | 090100 | 333588750 | 16840 | 16830 | 16850 | 16830 | 3666 |
| 734 | 20250327 | 090000 | 271851860 | 16810 | 16800 | 16850 | 16790 | 16180 |