40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 211200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 3 | 20250328 | 211100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250328 | 211000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250328 | 210900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250328 | 210800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250328 | 210700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250328 | 210600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250328 | 210500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250328 | 210400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250328 | 210300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250328 | 210200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250328 | 210100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250328 | 210000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250328 | 205900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250328 | 205800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250328 | 205700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250328 | 205600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250328 | 205500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250328 | 205400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250328 | 205300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250328 | 205200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250328 | 205100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250328 | 205000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250328 | 204900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250328 | 204800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250328 | 204700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250328 | 204600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250328 | 204500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250328 | 204400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250328 | 204300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250328 | 204200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 33 | 20250328 | 204100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250328 | 204000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250328 | 203900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250328 | 203800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250328 | 203700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250328 | 203600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250328 | 203500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250328 | 203400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250328 | 203300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250328 | 203200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250328 | 203100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250328 | 203000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250328 | 202900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250328 | 202800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250328 | 202700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250328 | 202600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250328 | 202500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250328 | 202400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250328 | 202300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250328 | 202200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250328 | 202100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250328 | 202000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250328 | 201900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250328 | 201800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250328 | 201700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250328 | 201600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250328 | 201500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250328 | 201400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250328 | 201300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250328 | 201200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 63 | 20250328 | 201100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250328 | 201000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250328 | 200900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250328 | 200800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250328 | 200700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250328 | 200600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250328 | 200500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250328 | 200400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250328 | 200300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250328 | 200200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250328 | 200100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250328 | 200000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250328 | 195900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250328 | 195800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250328 | 195700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250328 | 195600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250328 | 195500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250328 | 195400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250328 | 195300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250328 | 195200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250328 | 195100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250328 | 195000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250328 | 194900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250328 | 194800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250328 | 194700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250328 | 194600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250328 | 194500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250328 | 194400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250328 | 194300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250328 | 194200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 93 | 20250328 | 194100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250328 | 194000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250328 | 193900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250328 | 193800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250328 | 193700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250328 | 193600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250328 | 193500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250328 | 193400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250328 | 193300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250328 | 193200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250328 | 193100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250328 | 193000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250328 | 192900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250328 | 192800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250328 | 192700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250328 | 192600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250328 | 192500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250328 | 192400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250328 | 192300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250328 | 192200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250328 | 192100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250328 | 192000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250328 | 191900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250328 | 191800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250328 | 191700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250328 | 191600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250328 | 191500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250328 | 191400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250328 | 191300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250328 | 191200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 123 | 20250328 | 191100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250328 | 191000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250328 | 190900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250328 | 190800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250328 | 190700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250328 | 190600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250328 | 190500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250328 | 190400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250328 | 190300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250328 | 190200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250328 | 190100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250328 | 190000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250328 | 185900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250328 | 185800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250328 | 185700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250328 | 185600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250328 | 185500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250328 | 185400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250328 | 185300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250328 | 185200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250328 | 185100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250328 | 185000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250328 | 184900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250328 | 184800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250328 | 184700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250328 | 184600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250328 | 184500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250328 | 184400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250328 | 184300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250328 | 184200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 153 | 20250328 | 184100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250328 | 184000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250328 | 183900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250328 | 183800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250328 | 183700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250328 | 183600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250328 | 183500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250328 | 183400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250328 | 183300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250328 | 183200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250328 | 183100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250328 | 183000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250328 | 182900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250328 | 182800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250328 | 182700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250328 | 182600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250328 | 182500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250328 | 182400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250328 | 182300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250328 | 182200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250328 | 182100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250328 | 182000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250328 | 181900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250328 | 181800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250328 | 181700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250328 | 181600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250328 | 181500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250328 | 181400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250328 | 181300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250328 | 181200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 183 | 20250328 | 181100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250328 | 181000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20250328 | 180900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20250328 | 180800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20250328 | 180700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20250328 | 180600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20250328 | 180500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20250328 | 180400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20250328 | 180300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20250328 | 180200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20250328 | 180100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20250328 | 180000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20250328 | 175900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20250328 | 175800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20250328 | 175700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20250328 | 175600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20250328 | 175500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20250328 | 175400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20250328 | 175300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20250328 | 175200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20250328 | 175100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20250328 | 175000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20250328 | 174900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20250328 | 174800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20250328 | 174700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20250328 | 174600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20250328 | 174500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20250328 | 174400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20250328 | 174300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20250328 | 174200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 213 | 20250328 | 174100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20250328 | 174000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20250328 | 173900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20250328 | 173800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20250328 | 173700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20250328 | 173600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20250328 | 173500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20250328 | 173400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20250328 | 173300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20250328 | 173200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20250328 | 173100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20250328 | 173000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20250328 | 172900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20250328 | 172800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20250328 | 172700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20250328 | 172600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20250328 | 172500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20250328 | 172400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20250328 | 172300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20250328 | 172200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20250328 | 172100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20250328 | 172000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20250328 | 171900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20250328 | 171800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20250328 | 171700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20250328 | 171600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20250328 | 171500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20250328 | 171400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20250328 | 171300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20250328 | 171200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 243 | 20250328 | 171100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20250328 | 171000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20250328 | 170900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20250328 | 170800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20250328 | 170700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20250328 | 170600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20250328 | 170500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20250328 | 170400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20250328 | 170300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20250328 | 170200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20250328 | 170100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20250328 | 170000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20250328 | 165900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20250328 | 165800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20250328 | 165700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20250328 | 165600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20250328 | 165500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20250328 | 165400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20250328 | 165300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20250328 | 165200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20250328 | 165100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20250328 | 165000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20250328 | 164900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20250328 | 164800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20250328 | 164700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20250328 | 164600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20250328 | 164500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20250328 | 164400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20250328 | 164300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20250328 | 164200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 273 | 20250328 | 164100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20250328 | 164000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20250328 | 163900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20250328 | 163800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20250328 | 163700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20250328 | 163600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20250328 | 163500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20250328 | 163400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20250328 | 163300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20250328 | 163200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20250328 | 163100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20250328 | 163000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20250328 | 162900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20250328 | 162800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20250328 | 162700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20250328 | 162600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20250328 | 162500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20250328 | 162400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20250328 | 162300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20250328 | 162200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20250328 | 162100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20250328 | 162000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20250328 | 161900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20250328 | 161800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20250328 | 161700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20250328 | 161600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20250328 | 161500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20250328 | 161400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20250328 | 161300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20250328 | 161200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 303 | 20250328 | 161100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20250328 | 161000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20250328 | 160900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20250328 | 160800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20250328 | 160700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20250328 | 160600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20250328 | 160500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20250328 | 160400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20250328 | 160300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20250328 | 160200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20250328 | 160100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20250328 | 160000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20250328 | 155900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 316 | 20250328 | 155800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 317 | 20250328 | 155700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 318 | 20250328 | 155600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 319 | 20250328 | 155500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 320 | 20250328 | 155400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 321 | 20250328 | 155300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 322 | 20250328 | 155200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 323 | 20250328 | 155100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 324 | 20250328 | 155000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 325 | 20250328 | 154900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 326 | 20250328 | 154800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 327 | 20250328 | 154700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 328 | 20250328 | 154600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 329 | 20250328 | 154500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 330 | 20250328 | 154400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 331 | 20250328 | 154300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 332 | 20250328 | 154200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 333 | 20250328 | 154100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 334 | 20250328 | 154000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 335 | 20250328 | 153900 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 336 | 20250328 | 153800 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 337 | 20250328 | 153700 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 338 | 20250328 | 153600 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 339 | 20250328 | 153500 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 340 | 20250328 | 153400 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 341 | 20250328 | 153300 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 342 | 20250328 | 153200 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 343 | 20250328 | 153100 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 0 |
| 344 | 20250328 | 153000 | 22283586240 | 16650 | 16650 | 16650 | 16650 | 110138 |
| 345 | 20250328 | 152900 | 20449788540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 346 | 20250328 | 152800 | 20449788540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 347 | 20250328 | 152700 | 20449788540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 348 | 20250328 | 152600 | 20449788540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 349 | 20250328 | 152500 | 20449788540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 350 | 20250328 | 152400 | 20449788540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 351 | 20250328 | 152300 | 20449788540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 352 | 20250328 | 152200 | 20449788540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 353 | 20250328 | 152100 | 20449788540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 354 | 20250328 | 152000 | 20449788540 | 16600 | 16600 | 16600 | 16600 | 0 |
| 355 | 20250328 | 151900 | 20449788540 | 16600 | 16610 | 16680 | 16580 | 8005 |
| 356 | 20250328 | 151800 | 20316874560 | 16680 | 16650 | 16680 | 16610 | 7535 |
| 357 | 20250328 | 151700 | 20191511580 | 16660 | 16660 | 16670 | 16650 | 3104 |
| 358 | 20250328 | 151600 | 20139818990 | 16660 | 16660 | 16660 | 16650 | 4179 |
| 359 | 20250328 | 151500 | 20070233330 | 16650 | 16650 | 16660 | 16650 | 7132 |
| 360 | 20250328 | 151400 | 19951459320 | 16660 | 16650 | 16660 | 16640 | 5819 |
| 361 | 20250328 | 151300 | 19854585330 | 16660 | 16650 | 16680 | 16650 | 3663 |
| 362 | 20250328 | 151200 | 19793554380 | 16660 | 16670 | 16680 | 16650 | 9553 |
| 363 | 20250328 | 151100 | 19634401970 | 16670 | 16670 | 16680 | 16660 | 6339 |
| 364 | 20250328 | 151000 | 19528734670 | 16680 | 16680 | 16690 | 16660 | 3759 |
| 365 | 20250328 | 150900 | 19466047780 | 16690 | 16690 | 16690 | 16680 | 2176 |
| 366 | 20250328 | 150800 | 19429739190 | 16690 | 16680 | 16690 | 16680 | 2524 |
| 367 | 20250328 | 150700 | 19387623440 | 16690 | 16690 | 16690 | 16670 | 3854 |
| 368 | 20250328 | 150600 | 19323328390 | 16690 | 16690 | 16690 | 16680 | 3333 |
| 369 | 20250328 | 150500 | 19267719860 | 16690 | 16680 | 16690 | 16680 | 1896 |
| 370 | 20250328 | 150400 | 19236075830 | 16690 | 16690 | 16690 | 16680 | 2155 |
| 371 | 20250328 | 150300 | 19200115910 | 16690 | 16690 | 16690 | 16680 | 1932 |
| 372 | 20250328 | 150200 | 19167875820 | 16690 | 16690 | 16690 | 16680 | 3582 |
| 373 | 20250328 | 150100 | 19108114690 | 16690 | 16680 | 16690 | 16670 | 9045 |
| 374 | 20250328 | 150000 | 18957268130 | 16680 | 16670 | 16680 | 16670 | 5298 |
| 375 | 20250328 | 145900 | 18868912440 | 16680 | 16670 | 16680 | 16670 | 2393 |
| 376 | 20250328 | 145800 | 18829006510 | 16680 | 16680 | 16680 | 16670 | 1220 |
| 377 | 20250328 | 145700 | 18808657910 | 16680 | 16670 | 16680 | 16660 | 1485 |
| 378 | 20250328 | 145600 | 18783899440 | 16670 | 16670 | 16670 | 16660 | 1584 |
| 379 | 20250328 | 145500 | 18757495840 | 16670 | 16680 | 16680 | 16660 | 2586 |
| 380 | 20250328 | 145400 | 18714392310 | 16670 | 16670 | 16680 | 16660 | 2067 |
| 381 | 20250328 | 145300 | 18679936120 | 16670 | 16670 | 16670 | 16660 | 1799 |
| 382 | 20250328 | 145200 | 18649954040 | 16680 | 16680 | 16680 | 16660 | 1953 |
| 383 | 20250328 | 145100 | 18617396620 | 16680 | 16670 | 16680 | 16660 | 1735 |
| 384 | 20250328 | 145000 | 18588473450 | 16670 | 16660 | 16670 | 16650 | 4227 |
| 385 | 20250328 | 144900 | 18518036880 | 16660 | 16670 | 16670 | 16650 | 2198 |
| 386 | 20250328 | 144800 | 18481406670 | 16670 | 16670 | 16670 | 16660 | 1550 |
| 387 | 20250328 | 144700 | 18455581640 | 16660 | 16670 | 16670 | 16660 | 1737 |
| 388 | 20250328 | 144600 | 18426630460 | 16660 | 16650 | 16660 | 16640 | 5147 |
| 389 | 20250328 | 144500 | 18340908500 | 16640 | 16640 | 16650 | 16640 | 837 |
| 390 | 20250328 | 144400 | 18326974760 | 16650 | 16650 | 16650 | 16640 | 1215 |
| 391 | 20250328 | 144300 | 18306754820 | 16650 | 16650 | 16650 | 16620 | 1909 |
| 392 | 20250328 | 144200 | 18274996860 | 16650 | 16660 | 16660 | 16640 | 3644 |
| 393 | 20250328 | 144100 | 18214347230 | 16660 | 16650 | 16660 | 16640 | 2948 |
| 394 | 20250328 | 144000 | 18165271800 | 16650 | 16650 | 16660 | 16650 | 1903 |
| 395 | 20250328 | 143900 | 18133576330 | 16650 | 16660 | 16660 | 16640 | 2867 |
| 396 | 20250328 | 143800 | 18085834820 | 16660 | 16660 | 16660 | 16630 | 987 |
| 397 | 20250328 | 143700 | 18069401260 | 16660 | 16660 | 16660 | 16650 | 2783 |
| 398 | 20250328 | 143600 | 18023046250 | 16660 | 16660 | 16660 | 16650 | 1151 |
| 399 | 20250328 | 143500 | 18003875350 | 16660 | 16660 | 16660 | 16650 | 986 |
| 400 | 20250328 | 143400 | 17987451860 | 16650 | 16650 | 16660 | 16640 | 448 |
| 401 | 20250328 | 143300 | 17979989840 | 16640 | 16650 | 16660 | 16640 | 1669 |
| 402 | 20250328 | 143200 | 17952200730 | 16660 | 16650 | 16660 | 16620 | 2640 |
| 403 | 20250328 | 143100 | 17908260820 | 16650 | 16660 | 16660 | 16640 | 1632 |
| 404 | 20250328 | 143000 | 17881082510 | 16660 | 16660 | 16670 | 16660 | 694 |
| 405 | 20250328 | 142900 | 17869515110 | 16670 | 16660 | 16670 | 16660 | 478 |
| 406 | 20250328 | 142800 | 17861548300 | 16670 | 16660 | 16680 | 16650 | 3078 |
| 407 | 20250328 | 142700 | 17810259830 | 16660 | 16650 | 16660 | 16640 | 2570 |
| 408 | 20250328 | 142600 | 17767460240 | 16650 | 16660 | 16660 | 16620 | 7338 |
| 409 | 20250328 | 142500 | 17645379460 | 16660 | 16660 | 16660 | 16650 | 785 |
| 410 | 20250328 | 142400 | 17632303150 | 16660 | 16660 | 16660 | 16650 | 604 |
| 411 | 20250328 | 142300 | 17622243220 | 16650 | 16670 | 16670 | 16650 | 3547 |
| 412 | 20250328 | 142200 | 17563157090 | 16670 | 16680 | 16680 | 16660 | 2050 |
| 413 | 20250328 | 142100 | 17528983540 | 16680 | 16680 | 16680 | 16670 | 1521 |
| 414 | 20250328 | 142000 | 17503626090 | 16680 | 16680 | 16680 | 16670 | 855 |
| 415 | 20250328 | 141900 | 17489366230 | 16670 | 16670 | 16680 | 16670 | 1697 |
| 416 | 20250328 | 141800 | 17461075110 | 16680 | 16670 | 16680 | 16670 | 1255 |
| 417 | 20250328 | 141700 | 17440145600 | 16670 | 16680 | 16680 | 16670 | 1329 |
| 418 | 20250328 | 141600 | 17417986010 | 16680 | 16670 | 16680 | 16660 | 1704 |
| 419 | 20250328 | 141500 | 17389581530 | 16670 | 16670 | 16670 | 16660 | 1109 |
| 420 | 20250328 | 141400 | 17371095130 | 16670 | 16670 | 16670 | 16660 | 449 |
| 421 | 20250328 | 141300 | 17363611290 | 16670 | 16670 | 16670 | 16660 | 743 |
| 422 | 20250328 | 141200 | 17351226180 | 16670 | 16670 | 16670 | 16660 | 817 |
| 423 | 20250328 | 141100 | 17337607820 | 16670 | 16690 | 16690 | 16660 | 1187 |
| 424 | 20250328 | 141000 | 17317809590 | 16690 | 16680 | 16690 | 16670 | 2094 |
| 425 | 20250328 | 140900 | 17282881060 | 16680 | 16680 | 16680 | 16670 | 951 |
| 426 | 20250328 | 140800 | 17267020010 | 16680 | 16680 | 16680 | 16670 | 888 |
| 427 | 20250328 | 140700 | 17252211570 | 16680 | 16680 | 16680 | 16660 | 1200 |
| 428 | 20250328 | 140600 | 17232201260 | 16670 | 16670 | 16680 | 16660 | 1527 |
| 429 | 20250328 | 140500 | 17206741740 | 16670 | 16680 | 16680 | 16660 | 800 |
| 430 | 20250328 | 140400 | 17193405740 | 16680 | 16690 | 16690 | 16670 | 2044 |
| 431 | 20250328 | 140300 | 17159322290 | 16670 | 16700 | 16700 | 16670 | 1725 |
| 432 | 20250328 | 140200 | 17130534180 | 16700 | 16670 | 16710 | 16670 | 17112 |
| 433 | 20250328 | 140100 | 16844853280 | 16680 | 16680 | 16680 | 16670 | 1725 |
| 434 | 20250328 | 140000 | 16816087510 | 16680 | 16660 | 16690 | 16660 | 1665 |
| 435 | 20250328 | 135900 | 16788316680 | 16680 | 16680 | 16680 | 16660 | 833 |
| 436 | 20250328 | 135800 | 16774427830 | 16670 | 16670 | 16680 | 16660 | 1321 |
| 437 | 20250328 | 135700 | 16752403970 | 16670 | 16660 | 16670 | 16660 | 910 |
| 438 | 20250328 | 135600 | 16737240400 | 16670 | 16660 | 16670 | 16650 | 3421 |
| 439 | 20250328 | 135500 | 16680244720 | 16670 | 16670 | 16670 | 16660 | 850 |
| 440 | 20250328 | 135400 | 16666076390 | 16660 | 16690 | 16690 | 16660 | 1861 |
| 441 | 20250328 | 135300 | 16635045390 | 16670 | 16660 | 16700 | 16660 | 3748 |
| 442 | 20250328 | 135200 | 16572530300 | 16660 | 16680 | 16690 | 16660 | 1838 |
| 443 | 20250328 | 135100 | 16541883010 | 16680 | 16710 | 16710 | 16680 | 12284 |
| 444 | 20250328 | 135000 | 16336754220 | 16700 | 16710 | 16720 | 16700 | 2010 |
| 445 | 20250328 | 134900 | 16303167790 | 16710 | 16720 | 16720 | 16700 | 1933 |
| 446 | 20250328 | 134800 | 16270868640 | 16720 | 16710 | 16720 | 16700 | 1546 |
| 447 | 20250328 | 134700 | 16245032630 | 16710 | 16710 | 16720 | 16700 | 3585 |
| 448 | 20250328 | 134600 | 16185125350 | 16710 | 16670 | 16720 | 16660 | 14875 |
| 449 | 20250328 | 134500 | 15936803380 | 16680 | 16670 | 16680 | 16670 | 552 |
| 450 | 20250328 | 134400 | 15927598870 | 16660 | 16680 | 16680 | 16660 | 2624 |
| 451 | 20250328 | 134300 | 15883858250 | 16680 | 16680 | 16690 | 16670 | 1661 |
| 452 | 20250328 | 134200 | 15856154330 | 16680 | 16690 | 16690 | 16680 | 2940 |
| 453 | 20250328 | 134100 | 15807099930 | 16690 | 16680 | 16690 | 16680 | 2108 |
| 454 | 20250328 | 134000 | 15771934060 | 16680 | 16700 | 16700 | 16680 | 1296 |
| 455 | 20250328 | 133900 | 15750312970 | 16690 | 16700 | 16700 | 16690 | 2266 |
| 456 | 20250328 | 133800 | 15712487590 | 16700 | 16680 | 16700 | 16680 | 8997 |
| 457 | 20250328 | 133700 | 15562355410 | 16680 | 16660 | 16680 | 16650 | 9837 |
| 458 | 20250328 | 133600 | 15398390590 | 16660 | 16670 | 16670 | 16660 | 1501 |
| 459 | 20250328 | 133500 | 15373380520 | 16660 | 16660 | 16670 | 16650 | 421 |
| 460 | 20250328 | 133400 | 15366366000 | 16670 | 16670 | 16670 | 16660 | 1578 |
| 461 | 20250328 | 133300 | 15340072910 | 16660 | 16670 | 16670 | 16650 | 8697 |
| 462 | 20250328 | 133200 | 15195180670 | 16670 | 16670 | 16670 | 16660 | 1120 |
| 463 | 20250328 | 133100 | 15176512890 | 16670 | 16670 | 16670 | 16660 | 1023 |
| 464 | 20250328 | 133000 | 15159463120 | 16670 | 16670 | 16670 | 16660 | 2277 |
| 465 | 20250328 | 132900 | 15121518490 | 16660 | 16650 | 16670 | 16640 | 17711 |
| 466 | 20250328 | 132800 | 14826499640 | 16650 | 16650 | 16650 | 16640 | 522 |
| 467 | 20250328 | 132700 | 14817808430 | 16650 | 16650 | 16650 | 16640 | 486 |
| 468 | 20250328 | 132600 | 14809717640 | 16650 | 16650 | 16650 | 16640 | 653 |
| 469 | 20250328 | 132500 | 14798847090 | 16650 | 16640 | 16650 | 16640 | 1910 |
| 470 | 20250328 | 132400 | 14767057600 | 16640 | 16640 | 16640 | 16630 | 594 |
| 471 | 20250328 | 132300 | 14757174440 | 16640 | 16630 | 16640 | 16630 | 1415 |
| 472 | 20250328 | 132200 | 14733638360 | 16640 | 16650 | 16650 | 16630 | 1620 |
| 473 | 20250328 | 132100 | 14706679280 | 16650 | 16650 | 16650 | 16640 | 1181 |
| 474 | 20250328 | 132000 | 14687020190 | 16650 | 16640 | 16650 | 16620 | 3350 |
| 475 | 20250328 | 131900 | 14631295350 | 16640 | 16650 | 16650 | 16630 | 3392 |
| 476 | 20250328 | 131800 | 14574850220 | 16650 | 16650 | 16650 | 16640 | 461 |
| 477 | 20250328 | 131700 | 14567175660 | 16650 | 16650 | 16650 | 16640 | 1506 |
| 478 | 20250328 | 131600 | 14542103230 | 16650 | 16650 | 16650 | 16640 | 753 |
| 479 | 20250328 | 131500 | 14529567840 | 16650 | 16640 | 16650 | 16640 | 399 |
| 480 | 20250328 | 131400 | 14522925890 | 16650 | 16650 | 16650 | 16640 | 2001 |
| 481 | 20250328 | 131300 | 14489621390 | 16650 | 16650 | 16650 | 16640 | 3462 |
| 482 | 20250328 | 131200 | 14431987310 | 16650 | 16630 | 16650 | 16630 | 10496 |
| 483 | 20250328 | 131100 | 14257242780 | 16630 | 16650 | 16650 | 16630 | 902 |
| 484 | 20250328 | 131000 | 14242233580 | 16640 | 16650 | 16650 | 16620 | 2699 |
| 485 | 20250328 | 130900 | 14197331530 | 16650 | 16640 | 16650 | 16630 | 4020 |
| 486 | 20250328 | 130800 | 14130454360 | 16640 | 16630 | 16650 | 16630 | 6749 |
| 487 | 20250328 | 130700 | 14018187950 | 16630 | 16630 | 16630 | 16610 | 956 |
| 488 | 20250328 | 130600 | 14002295740 | 16630 | 16630 | 16630 | 16610 | 2054 |
| 489 | 20250328 | 130500 | 13968154730 | 16630 | 16610 | 16630 | 16610 | 4000 |
| 490 | 20250328 | 130400 | 13901688070 | 16610 | 16610 | 16610 | 16600 | 660 |
| 491 | 20250328 | 130300 | 13890726540 | 16610 | 16610 | 16610 | 16600 | 1243 |
| 492 | 20250328 | 130200 | 13870084000 | 16610 | 16610 | 16610 | 16600 | 622 |
| 493 | 20250328 | 130100 | 13859754130 | 16610 | 16620 | 16620 | 16610 | 1028 |
| 494 | 20250328 | 130000 | 13842677160 | 16620 | 16620 | 16620 | 16610 | 1543 |
| 495 | 20250328 | 125900 | 13817040010 | 16620 | 16620 | 16620 | 16610 | 1624 |
| 496 | 20250328 | 125800 | 13790061060 | 16620 | 16630 | 16640 | 16610 | 920 |
| 497 | 20250328 | 125700 | 13774764980 | 16640 | 16640 | 16650 | 16620 | 2247 |
| 498 | 20250328 | 125600 | 13737380460 | 16640 | 16620 | 16640 | 16620 | 1316 |
| 499 | 20250328 | 125500 | 13715495410 | 16630 | 16630 | 16640 | 16610 | 1984 |
| 500 | 20250328 | 125400 | 13682508150 | 16640 | 16640 | 16640 | 16630 | 1861 |
| 501 | 20250328 | 125300 | 13651547330 | 16640 | 16640 | 16640 | 16620 | 446 |
| 502 | 20250328 | 125200 | 13644128560 | 16640 | 16650 | 16650 | 16630 | 972 |
| 503 | 20250328 | 125100 | 13627955850 | 16650 | 16650 | 16660 | 16630 | 3467 |
| 504 | 20250328 | 125000 | 13570240140 | 16650 | 16640 | 16650 | 16640 | 4607 |
| 505 | 20250328 | 124900 | 13493575210 | 16640 | 16640 | 16640 | 16630 | 1359 |
| 506 | 20250328 | 124800 | 13470963130 | 16640 | 16640 | 16640 | 16620 | 1297 |
| 507 | 20250328 | 124700 | 13449391200 | 16640 | 16640 | 16640 | 16630 | 670 |
| 508 | 20250328 | 124600 | 13438243010 | 16640 | 16640 | 16640 | 16630 | 1028 |
| 509 | 20250328 | 124500 | 13421142300 | 16640 | 16640 | 16640 | 16630 | 624 |
| 510 | 20250328 | 124400 | 13410761100 | 16630 | 16640 | 16640 | 16620 | 1503 |
| 511 | 20250328 | 124300 | 13385763490 | 16620 | 16640 | 16640 | 16620 | 1612 |
| 512 | 20250328 | 124200 | 13358950240 | 16640 | 16630 | 16640 | 16620 | 3931 |
| 513 | 20250328 | 124100 | 13293578890 | 16630 | 16630 | 16630 | 16620 | 432 |
| 514 | 20250328 | 124000 | 13286395190 | 16630 | 16640 | 16640 | 16610 | 1376 |
| 515 | 20250328 | 123900 | 13263517910 | 16640 | 16630 | 16640 | 16620 | 1177 |
| 516 | 20250328 | 123800 | 13243945620 | 16630 | 16630 | 16640 | 16620 | 3027 |
| 517 | 20250328 | 123700 | 13193611030 | 16630 | 16630 | 16630 | 16620 | 923 |
| 518 | 20250328 | 123600 | 13178263090 | 16630 | 16630 | 16630 | 16610 | 3281 |
| 519 | 20250328 | 123500 | 13123732140 | 16630 | 16630 | 16630 | 16620 | 648 |
| 520 | 20250328 | 123400 | 13112958020 | 16630 | 16630 | 16640 | 16620 | 1936 |
| 521 | 20250328 | 123300 | 13080765100 | 16640 | 16630 | 16640 | 16630 | 2429 |
| 522 | 20250328 | 123200 | 13040363740 | 16640 | 16640 | 16650 | 16640 | 1478 |
| 523 | 20250328 | 123100 | 13015764680 | 16640 | 16630 | 16640 | 16630 | 619 |
| 524 | 20250328 | 123000 | 13005467320 | 16640 | 16640 | 16650 | 16630 | 1652 |
| 525 | 20250328 | 122900 | 12977984130 | 16640 | 16650 | 16650 | 16640 | 1279 |
| 526 | 20250328 | 122800 | 12956698560 | 16650 | 16650 | 16660 | 16640 | 672 |
| 527 | 20250328 | 122700 | 12945508870 | 16650 | 16650 | 16660 | 16640 | 3261 |
| 528 | 20250328 | 122600 | 12891217550 | 16650 | 16650 | 16650 | 16640 | 1469 |
| 529 | 20250328 | 122500 | 12866770200 | 16650 | 16650 | 16650 | 16650 | 511 |
| 530 | 20250328 | 122400 | 12858262050 | 16650 | 16650 | 16650 | 16640 | 1070 |
| 531 | 20250328 | 122300 | 12840447680 | 16650 | 16650 | 16650 | 16640 | 1034 |
| 532 | 20250328 | 122200 | 12823236480 | 16650 | 16650 | 16650 | 16640 | 741 |
| 533 | 20250328 | 122100 | 12810900060 | 16650 | 16650 | 16650 | 16640 | 856 |
| 534 | 20250328 | 122000 | 12796648760 | 16650 | 16650 | 16650 | 16640 | 980 |
| 535 | 20250328 | 121900 | 12780336830 | 16650 | 16650 | 16650 | 16640 | 405 |
| 536 | 20250328 | 121800 | 12773593990 | 16650 | 16650 | 16660 | 16650 | 962 |
| 537 | 20250328 | 121700 | 12757571270 | 16660 | 16660 | 16660 | 16640 | 853 |
| 538 | 20250328 | 121600 | 12743368440 | 16660 | 16650 | 16660 | 16640 | 588 |
| 539 | 20250328 | 121500 | 12733578310 | 16650 | 16660 | 16660 | 16650 | 1844 |
| 540 | 20250328 | 121400 | 12702865720 | 16660 | 16660 | 16660 | 16650 | 297 |
| 541 | 20250328 | 121300 | 12697917800 | 16660 | 16660 | 16670 | 16650 | 926 |
| 542 | 20250328 | 121200 | 12682487170 | 16670 | 16640 | 16680 | 16640 | 1352 |
| 543 | 20250328 | 121100 | 12659978430 | 16680 | 16660 | 16680 | 16650 | 3178 |
| 544 | 20250328 | 121000 | 12607026650 | 16660 | 16660 | 16660 | 16650 | 621 |
| 545 | 20250328 | 120900 | 12596682000 | 16660 | 16660 | 16660 | 16630 | 1335 |
| 546 | 20250328 | 120800 | 12574456000 | 16660 | 16650 | 16660 | 16650 | 840 |
| 547 | 20250328 | 120700 | 12560467020 | 16650 | 16650 | 16650 | 16640 | 710 |
| 548 | 20250328 | 120600 | 12548648010 | 16650 | 16630 | 16670 | 16630 | 4212 |
| 549 | 20250328 | 120500 | 12478535970 | 16640 | 16640 | 16640 | 16630 | 1039 |
| 550 | 20250328 | 120400 | 12461247910 | 16640 | 16640 | 16640 | 16630 | 1166 |
| 551 | 20250328 | 120300 | 12441854460 | 16640 | 16650 | 16650 | 16630 | 908 |
| 552 | 20250328 | 120200 | 12426745015 | 16640 | 16650 | 16650 | 16640 | 652 |
| 553 | 20250328 | 120100 | 12415890625 | 16650 | 16650 | 16650 | 16630 | 661 |
| 554 | 20250328 | 120000 | 12404886245 | 16660 | 16660 | 16660 | 16650 | 1067 |
| 555 | 20250328 | 115900 | 12387116645 | 16650 | 16660 | 16660 | 16650 | 698 |
| 556 | 20250328 | 115800 | 12375489935 | 16660 | 16670 | 16670 | 16630 | 3386 |
| 557 | 20250328 | 115700 | 12319130775 | 16670 | 16670 | 16680 | 16640 | 3768 |
| 558 | 20250328 | 115600 | 12256361495 | 16670 | 16670 | 16670 | 16660 | 578 |
| 559 | 20250328 | 115500 | 12246727855 | 16670 | 16660 | 16670 | 16660 | 1543 |
| 560 | 20250328 | 115400 | 12221008995 | 16670 | 16690 | 16690 | 16650 | 915 |
| 561 | 20250328 | 115300 | 12205761025 | 16690 | 16670 | 16690 | 16660 | 1200 |
| 562 | 20250328 | 115200 | 12185758125 | 16670 | 16660 | 16680 | 16660 | 722 |
| 563 | 20250328 | 115100 | 12173719715 | 16660 | 16680 | 16690 | 16650 | 935 |
| 564 | 20250328 | 115000 | 12158133775 | 16670 | 16680 | 16690 | 16660 | 2553 |
| 565 | 20250328 | 114900 | 12115546135 | 16680 | 16680 | 16680 | 16650 | 2410 |
| 566 | 20250328 | 114800 | 12075389585 | 16680 | 16680 | 16680 | 16650 | 4340 |
| 567 | 20250328 | 114700 | 12003031935 | 16680 | 16690 | 16690 | 16670 | 1021 |
| 568 | 20250328 | 114600 | 11986001115 | 16690 | 16690 | 16690 | 16660 | 2043 |
| 569 | 20250328 | 114500 | 11951935735 | 16690 | 16690 | 16690 | 16680 | 776 |
| 570 | 20250328 | 114400 | 11938985835 | 16690 | 16690 | 16690 | 16670 | 488 |
| 571 | 20250328 | 114300 | 11930844155 | 16690 | 16680 | 16690 | 16670 | 857 |
| 572 | 20250328 | 114200 | 11916548275 | 16680 | 16680 | 16680 | 16670 | 3399 |
| 573 | 20250328 | 114100 | 11859856845 | 16680 | 16680 | 16680 | 16670 | 1364 |
| 574 | 20250328 | 114000 | 11837114625 | 16670 | 16660 | 16680 | 16660 | 2916 |
| 575 | 20250328 | 113900 | 11788507755 | 16660 | 16680 | 16680 | 16650 | 496 |
| 576 | 20250328 | 113800 | 11780238825 | 16680 | 16690 | 16700 | 16660 | 3368 |
| 577 | 20250328 | 113700 | 11724057870 | 16700 | 16710 | 16720 | 16690 | 1283 |
| 578 | 20250328 | 113600 | 11702625360 | 16710 | 16720 | 16720 | 16690 | 1145 |
| 579 | 20250328 | 113500 | 11683498240 | 16720 | 16720 | 16730 | 16700 | 3020 |
| 580 | 20250328 | 113400 | 11633027835 | 16720 | 16720 | 16720 | 16710 | 1220 |
| 581 | 20250328 | 113300 | 11612635690 | 16720 | 16710 | 16720 | 16710 | 1599 |
| 582 | 20250328 | 113200 | 11585902665 | 16720 | 16720 | 16720 | 16710 | 1060 |
| 583 | 20250328 | 113100 | 11568185170 | 16710 | 16720 | 16720 | 16700 | 2525 |
| 584 | 20250328 | 113000 | 11525990170 | 16720 | 16720 | 16720 | 16690 | 11094 |
| 585 | 20250328 | 112900 | 11340617780 | 16720 | 16750 | 16750 | 16710 | 15129 |
| 586 | 20250328 | 112800 | 11087383490 | 16750 | 16750 | 16750 | 16740 | 1407 |
| 587 | 20250328 | 112700 | 11063823760 | 16750 | 16750 | 16750 | 16740 | 683 |
| 588 | 20250328 | 112600 | 11052384740 | 16750 | 16730 | 16750 | 16730 | 12731 |
| 589 | 20250328 | 112500 | 10839298500 | 16730 | 16730 | 16730 | 16720 | 1441 |
| 590 | 20250328 | 112400 | 10815192130 | 16730 | 16710 | 16730 | 16710 | 5830 |
| 591 | 20250328 | 112300 | 10717708920 | 16710 | 16700 | 16710 | 16700 | 4288 |
| 592 | 20250328 | 112200 | 10646058100 | 16710 | 16710 | 16710 | 16700 | 1126 |
| 593 | 20250328 | 112100 | 10627248620 | 16710 | 16710 | 16710 | 16700 | 3525 |
| 594 | 20250328 | 112000 | 10568373210 | 16710 | 16700 | 16710 | 16700 | 2774 |
| 595 | 20250328 | 111900 | 10522043220 | 16700 | 16700 | 16700 | 16690 | 605 |
| 596 | 20250328 | 111800 | 10511941145 | 16690 | 16710 | 16710 | 16690 | 1495 |
| 597 | 20250328 | 111700 | 10486975095 | 16710 | 16720 | 16720 | 16690 | 2773 |
| 598 | 20250328 | 111600 | 10440672385 | 16720 | 16680 | 16730 | 16680 | 31453 |
| 599 | 20250328 | 111500 | 9914973245 | 16670 | 16690 | 16690 | 16670 | 2299 |
| 600 | 20250328 | 111400 | 9876625025 | 16680 | 16660 | 16690 | 16650 | 7361 |
| 601 | 20250328 | 111300 | 9753869245 | 16660 | 16670 | 16680 | 16640 | 5813 |
| 602 | 20250328 | 111200 | 9656998735 | 16650 | 16650 | 16690 | 16640 | 9287 |
| 603 | 20250328 | 111100 | 9502213735 | 16650 | 16650 | 16650 | 16640 | 1613 |
| 604 | 20250328 | 111000 | 9475368745 | 16650 | 16650 | 16650 | 16640 | 692 |
| 605 | 20250328 | 110900 | 9463847505 | 16650 | 16650 | 16670 | 16640 | 3307 |
| 606 | 20250328 | 110800 | 9408784055 | 16650 | 16650 | 16680 | 16630 | 4379 |
| 607 | 20250328 | 110700 | 9335846325 | 16650 | 16650 | 16670 | 16640 | 5362 |
| 608 | 20250328 | 110600 | 9246552155 | 16650 | 16650 | 16650 | 16630 | 4241 |
| 609 | 20250328 | 110500 | 9175987555 | 16640 | 16640 | 16650 | 16630 | 2197 |
| 610 | 20250328 | 110400 | 9139424595 | 16630 | 16630 | 16640 | 16630 | 964 |
| 611 | 20250328 | 110300 | 9123391365 | 16640 | 16630 | 16640 | 16620 | 2657 |
| 612 | 20250328 | 110200 | 9079210585 | 16630 | 16620 | 16630 | 16620 | 1187 |
| 613 | 20250328 | 110100 | 9059477915 | 16630 | 16620 | 16630 | 16620 | 684 |
| 614 | 20250328 | 110000 | 9048105425 | 16630 | 16620 | 16630 | 16600 | 1686 |
| 615 | 20250328 | 105900 | 9020088055 | 16630 | 16610 | 16640 | 16610 | 6622 |
| 616 | 20250328 | 105800 | 8910048445 | 16610 | 16610 | 16610 | 16600 | 826 |
| 617 | 20250328 | 105700 | 8896329575 | 16610 | 16610 | 16610 | 16600 | 610 |
| 618 | 20250328 | 105600 | 8886198555 | 16610 | 16610 | 16610 | 16590 | 4310 |
| 619 | 20250328 | 105500 | 8814653310 | 16610 | 16620 | 16630 | 16600 | 1479 |
| 620 | 20250328 | 105400 | 8790088760 | 16620 | 16640 | 16640 | 16620 | 3746 |
| 621 | 20250328 | 105300 | 8727806670 | 16630 | 16640 | 16650 | 16630 | 6008 |
| 622 | 20250328 | 105200 | 8627857200 | 16640 | 16630 | 16650 | 16630 | 2835 |
| 623 | 20250328 | 105100 | 8580683490 | 16630 | 16620 | 16630 | 16620 | 617 |
| 624 | 20250328 | 105000 | 8570423370 | 16620 | 16610 | 16650 | 16610 | 13859 |
| 625 | 20250328 | 104900 | 8340005340 | 16610 | 16610 | 16640 | 16600 | 12514 |
| 626 | 20250328 | 104800 | 8131960410 | 16600 | 16600 | 16610 | 16590 | 10048 |
| 627 | 20250328 | 104700 | 7965179830 | 16600 | 16590 | 16620 | 16580 | 8391 |
| 628 | 20250328 | 104600 | 7825872320 | 16590 | 16610 | 16610 | 16590 | 2086 |
| 629 | 20250328 | 104500 | 7791250420 | 16610 | 16590 | 16610 | 16580 | 9429 |
| 630 | 20250328 | 104400 | 7634812870 | 16600 | 16610 | 16610 | 16590 | 1597 |
| 631 | 20250328 | 104300 | 7608304640 | 16600 | 16600 | 16610 | 16590 | 5716 |
| 632 | 20250328 | 104200 | 7513418790 | 16600 | 16610 | 16610 | 16600 | 658 |
| 633 | 20250328 | 104100 | 7502490380 | 16610 | 16610 | 16610 | 16590 | 4318 |
| 634 | 20250328 | 104000 | 7430803170 | 16610 | 16600 | 16610 | 16580 | 2041 |
| 635 | 20250328 | 103900 | 7396920190 | 16600 | 16590 | 16600 | 16580 | 10764 |
| 636 | 20250328 | 103800 | 7218311810 | 16580 | 16580 | 16590 | 16580 | 2752 |
| 637 | 20250328 | 103700 | 7172665480 | 16580 | 16590 | 16590 | 16580 | 654 |
| 638 | 20250328 | 103600 | 7161817120 | 16590 | 16590 | 16590 | 16580 | 732 |
| 639 | 20250328 | 103500 | 7149678340 | 16580 | 16590 | 16590 | 16580 | 1789 |
| 640 | 20250328 | 103400 | 7120002520 | 16590 | 16580 | 16590 | 16570 | 7316 |
| 641 | 20250328 | 103300 | 6998696110 | 16580 | 16580 | 16580 | 16570 | 338 |
| 642 | 20250328 | 103200 | 6993092670 | 16580 | 16590 | 16590 | 16570 | 2952 |
| 643 | 20250328 | 103100 | 6944142250 | 16590 | 16600 | 16600 | 16580 | 2351 |
| 644 | 20250328 | 103000 | 6905139235 | 16600 | 16600 | 16600 | 16590 | 1844 |
| 645 | 20250328 | 102900 | 6874543945 | 16600 | 16600 | 16600 | 16580 | 6964 |
| 646 | 20250328 | 102800 | 6759009035 | 16600 | 16590 | 16600 | 16590 | 262 |
| 647 | 20250328 | 102700 | 6754660855 | 16600 | 16600 | 16600 | 16590 | 369 |
| 648 | 20250328 | 102600 | 6748536305 | 16600 | 16590 | 16600 | 16590 | 1381 |
| 649 | 20250328 | 102500 | 6725619530 | 16590 | 16590 | 16600 | 16590 | 1438 |
| 650 | 20250328 | 102400 | 6701762820 | 16590 | 16580 | 16590 | 16570 | 5542 |
| 651 | 20250328 | 102300 | 6609866100 | 16580 | 16560 | 16580 | 16560 | 3256 |
| 652 | 20250328 | 102200 | 6555931800 | 16560 | 16560 | 16560 | 16560 | 1159 |
| 653 | 20250328 | 102100 | 6536738760 | 16560 | 16560 | 16570 | 16550 | 3984 |
| 654 | 20250328 | 102000 | 6470755670 | 16570 | 16590 | 16590 | 16560 | 1673 |
| 655 | 20250328 | 101900 | 6443027360 | 16580 | 16590 | 16590 | 16580 | 207 |
| 656 | 20250328 | 101800 | 6439594270 | 16580 | 16590 | 16590 | 16580 | 1755 |
| 657 | 20250328 | 101700 | 6410491110 | 16590 | 16590 | 16590 | 16580 | 493 |
| 658 | 20250328 | 101600 | 6402313110 | 16590 | 16580 | 16590 | 16580 | 5204 |
| 659 | 20250328 | 101500 | 6316026600 | 16580 | 16580 | 16590 | 16580 | 7849 |
| 660 | 20250328 | 101400 | 6185888870 | 16580 | 16580 | 16600 | 16580 | 7055 |
| 661 | 20250328 | 101300 | 6068882730 | 16580 | 16560 | 16580 | 16560 | 2807 |
| 662 | 20250328 | 101200 | 6022362710 | 16570 | 16550 | 16570 | 16540 | 6264 |
| 663 | 20250328 | 101100 | 5918677260 | 16550 | 16550 | 16550 | 16540 | 1768 |
| 664 | 20250328 | 101000 | 5889427250 | 16550 | 16550 | 16550 | 16540 | 342 |
| 665 | 20250328 | 100900 | 5883767665 | 16550 | 16545 | 16560 | 16540 | 792 |
| 666 | 20250328 | 100800 | 5870660665 | 16545 | 16550 | 16560 | 16545 | 2440 |
| 667 | 20250328 | 100700 | 5830278830 | 16560 | 16560 | 16560 | 16550 | 1230 |
| 668 | 20250328 | 100600 | 5809910500 | 16560 | 16570 | 16570 | 16560 | 852 |
| 669 | 20250328 | 100500 | 5795800780 | 16560 | 16570 | 16570 | 16560 | 438 |
| 670 | 20250328 | 100400 | 5788546800 | 16570 | 16560 | 16570 | 16550 | 1021 |
| 671 | 20250328 | 100300 | 5771633040 | 16560 | 16570 | 16570 | 16550 | 2245 |
| 672 | 20250328 | 100200 | 5734460160 | 16570 | 16570 | 16570 | 16550 | 171 |
| 673 | 20250328 | 100100 | 5731627890 | 16570 | 16580 | 16580 | 16560 | 2814 |
| 674 | 20250328 | 100000 | 5685016290 | 16570 | 16570 | 16580 | 16550 | 841 |
| 675 | 20250328 | 095900 | 5671083520 | 16570 | 16570 | 16580 | 16560 | 1815 |
| 676 | 20250328 | 095800 | 5641009860 | 16570 | 16570 | 16570 | 16550 | 1427 |
| 677 | 20250328 | 095700 | 5617385380 | 16560 | 16560 | 16580 | 16550 | 799 |
| 678 | 20250328 | 095600 | 5604153740 | 16570 | 16570 | 16580 | 16560 | 1926 |
| 679 | 20250328 | 095500 | 5572240090 | 16580 | 16540 | 16580 | 16540 | 5213 |
| 680 | 20250328 | 095400 | 5485952580 | 16540 | 16550 | 16550 | 16540 | 1805 |
| 681 | 20250328 | 095300 | 5456092770 | 16540 | 16540 | 16540 | 16520 | 5107 |
| 682 | 20250328 | 095200 | 5371643920 | 16540 | 16540 | 16540 | 16530 | 1362 |
| 683 | 20250328 | 095100 | 5349116740 | 16530 | 16530 | 16540 | 16530 | 208 |
| 684 | 20250328 | 095000 | 5345677380 | 16530 | 16520 | 16540 | 16510 | 6167 |
| 685 | 20250328 | 094900 | 5243783080 | 16510 | 16500 | 16520 | 16490 | 1551 |
| 686 | 20250328 | 094800 | 5218177640 | 16500 | 16490 | 16500 | 16490 | 1113 |
| 687 | 20250328 | 094700 | 5199818890 | 16500 | 16500 | 16510 | 16490 | 2372 |
| 688 | 20250328 | 094600 | 5160686040 | 16500 | 16510 | 16510 | 16490 | 2787 |
| 689 | 20250328 | 094500 | 5114700320 | 16510 | 16510 | 16510 | 16500 | 1253 |
| 690 | 20250328 | 094400 | 5094013480 | 16510 | 16520 | 16530 | 16500 | 2318 |
| 691 | 20250328 | 094300 | 5055743330 | 16520 | 16520 | 16530 | 16510 | 2342 |
| 692 | 20250328 | 094200 | 5017062510 | 16530 | 16520 | 16530 | 16510 | 1281 |
| 693 | 20250328 | 094100 | 4995898365 | 16520 | 16530 | 16540 | 16510 | 2081 |
| 694 | 20250328 | 094000 | 4961505475 | 16530 | 16530 | 16540 | 16520 | 4668 |
| 695 | 20250328 | 093900 | 4884360315 | 16540 | 16540 | 16540 | 16530 | 495 |
| 696 | 20250328 | 093800 | 4876175655 | 16540 | 16540 | 16550 | 16510 | 8823 |
| 697 | 20250328 | 093700 | 4730369815 | 16540 | 16570 | 16570 | 16530 | 1732 |
| 698 | 20250328 | 093600 | 4701714925 | 16560 | 16550 | 16570 | 16550 | 2154 |
| 699 | 20250328 | 093500 | 4666037305 | 16560 | 16560 | 16570 | 16550 | 3433 |
| 700 | 20250328 | 093400 | 4609185405 | 16560 | 16540 | 16560 | 16540 | 3241 |
| 701 | 20250328 | 093300 | 4555562625 | 16530 | 16540 | 16540 | 16530 | 2213 |
| 702 | 20250328 | 093200 | 4518975625 | 16540 | 16530 | 16540 | 16520 | 953 |
| 703 | 20250328 | 093100 | 4503222105 | 16530 | 16530 | 16540 | 16520 | 1591 |
| 704 | 20250328 | 093000 | 4476926525 | 16530 | 16510 | 16530 | 16510 | 1814 |
| 705 | 20250328 | 092900 | 4446956965 | 16520 | 16510 | 16520 | 16500 | 2071 |
| 706 | 20250328 | 092800 | 4412763165 | 16510 | 16530 | 16540 | 16500 | 8461 |
| 707 | 20250328 | 092700 | 4273028735 | 16540 | 16550 | 16560 | 16530 | 3805 |
| 708 | 20250328 | 092600 | 4210079885 | 16550 | 16520 | 16550 | 16520 | 3584 |
| 709 | 20250328 | 092500 | 4150805785 | 16530 | 16540 | 16550 | 16520 | 2450 |
| 710 | 20250328 | 092400 | 4110291285 | 16540 | 16520 | 16550 | 16520 | 2928 |
| 711 | 20250328 | 092300 | 4061898305 | 16520 | 16520 | 16530 | 16510 | 3650 |
| 712 | 20250328 | 092200 | 4001601785 | 16520 | 16480 | 16520 | 16480 | 4091 |
| 713 | 20250328 | 092100 | 3934103895 | 16490 | 16480 | 16490 | 16480 | 1670 |
| 714 | 20250328 | 092000 | 3906569945 | 16490 | 16450 | 16490 | 16440 | 11675 |
| 715 | 20250328 | 091900 | 3714483295 | 16450 | 16440 | 16450 | 16440 | 3924 |
| 716 | 20250328 | 091800 | 3649960735 | 16440 | 16440 | 16450 | 16430 | 4989 |
| 717 | 20250328 | 091700 | 3567943935 | 16440 | 16450 | 16450 | 16400 | 14805 |
| 718 | 20250328 | 091600 | 3324834615 | 16450 | 16450 | 16470 | 16430 | 6952 |
| 719 | 20250328 | 091500 | 3210486665 | 16450 | 16460 | 16460 | 16410 | 13995 |
| 720 | 20250328 | 091400 | 2980492455 | 16455 | 16450 | 16470 | 16430 | 10279 |
| 721 | 20250328 | 091300 | 2811418795 | 16450 | 16440 | 16470 | 16430 | 7282 |
| 722 | 20250328 | 091200 | 2691603975 | 16440 | 16440 | 16460 | 16420 | 7078 |
| 723 | 20250328 | 091100 | 2575284625 | 16440 | 16440 | 16440 | 16410 | 20175 |
| 724 | 20250328 | 091000 | 2243834455 | 16440 | 16460 | 16470 | 16410 | 10826 |
| 725 | 20250328 | 090900 | 2065862865 | 16460 | 16500 | 16510 | 16460 | 6562 |
| 726 | 20250328 | 090800 | 1957681595 | 16500 | 16520 | 16530 | 16500 | 5266 |
| 727 | 20250328 | 090700 | 1870669775 | 16520 | 16520 | 16530 | 16500 | 9918 |
| 728 | 20250328 | 090600 | 1706940645 | 16530 | 16570 | 16580 | 16530 | 13342 |
| 729 | 20250328 | 090500 | 1486227375 | 16570 | 16620 | 16620 | 16560 | 9886 |
| 730 | 20250328 | 090400 | 1322314515 | 16620 | 16630 | 16630 | 16590 | 10634 |
| 731 | 20250328 | 090300 | 1145656940 | 16630 | 16700 | 16700 | 16580 | 18884 |
| 732 | 20250328 | 090200 | 831817780 | 16700 | 16650 | 16700 | 16630 | 17331 |
| 733 | 20250328 | 090100 | 542774080 | 16630 | 16690 | 16700 | 16630 | 17094 |
| 734 | 20250328 | 090000 | 257961590 | 16670 | 16750 | 16750 | 16670 | 15429 |