38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 204900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 3 | 20250402 | 204800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20250402 | 204700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20250402 | 204600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20250402 | 204500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20250402 | 204400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20250402 | 204300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20250402 | 204200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20250402 | 204100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20250402 | 204000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20250402 | 203900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20250402 | 203800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20250402 | 203700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20250402 | 203600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20250402 | 203500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20250402 | 203400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20250402 | 203300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20250402 | 203200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20250402 | 203100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20250402 | 203000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20250402 | 202900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20250402 | 202800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20250402 | 202700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20250402 | 202600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20250402 | 202500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20250402 | 202400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20250402 | 202300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20250402 | 202200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20250402 | 202100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20250402 | 202000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20250402 | 201900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 33 | 20250402 | 201800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20250402 | 201700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20250402 | 201600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20250402 | 201500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20250402 | 201400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20250402 | 201300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20250402 | 201200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20250402 | 201100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20250402 | 201000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20250402 | 200900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20250402 | 200800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20250402 | 200700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20250402 | 200600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20250402 | 200500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20250402 | 200400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20250402 | 200300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20250402 | 200200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20250402 | 200100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20250402 | 200000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20250402 | 195900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20250402 | 195800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20250402 | 195700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20250402 | 195600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20250402 | 195500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20250402 | 195400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20250402 | 195300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20250402 | 195200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20250402 | 195100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20250402 | 195000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20250402 | 194900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 63 | 20250402 | 194800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20250402 | 194700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20250402 | 194600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20250402 | 194500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20250402 | 194400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20250402 | 194300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20250402 | 194200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20250402 | 194100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20250402 | 194000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20250402 | 193900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20250402 | 193800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20250402 | 193700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20250402 | 193600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20250402 | 193500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20250402 | 193400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20250402 | 193300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20250402 | 193200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20250402 | 193100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20250402 | 193000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20250402 | 192900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20250402 | 192800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20250402 | 192700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20250402 | 192600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20250402 | 192500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20250402 | 192400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20250402 | 192300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20250402 | 192200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20250402 | 192100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20250402 | 192000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20250402 | 191900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 93 | 20250402 | 191800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20250402 | 191700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20250402 | 191600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20250402 | 191500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20250402 | 191400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20250402 | 191300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20250402 | 191200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20250402 | 191100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20250402 | 191000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20250402 | 190900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20250402 | 190800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20250402 | 190700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20250402 | 190600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20250402 | 190500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20250402 | 190400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20250402 | 190300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20250402 | 190200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20250402 | 190100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20250402 | 190000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20250402 | 185900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20250402 | 185800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20250402 | 185700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20250402 | 185600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20250402 | 185500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20250402 | 185400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20250402 | 185300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20250402 | 185200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20250402 | 185100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20250402 | 185000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20250402 | 184900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 123 | 20250402 | 184800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20250402 | 184700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20250402 | 184600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20250402 | 184500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20250402 | 184400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20250402 | 184300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20250402 | 184200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20250402 | 184100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20250402 | 184000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20250402 | 183900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20250402 | 183800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20250402 | 183700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20250402 | 183600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20250402 | 183500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20250402 | 183400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20250402 | 183300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20250402 | 183200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20250402 | 183100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20250402 | 183000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20250402 | 182900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20250402 | 182800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20250402 | 182700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20250402 | 182600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20250402 | 182500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20250402 | 182400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20250402 | 182300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20250402 | 182200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20250402 | 182100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20250402 | 182000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20250402 | 181900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 153 | 20250402 | 181800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20250402 | 181700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20250402 | 181600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20250402 | 181500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20250402 | 181400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20250402 | 181300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20250402 | 181200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20250402 | 181100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20250402 | 181000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20250402 | 180900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20250402 | 180800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20250402 | 180700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20250402 | 180600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20250402 | 180500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20250402 | 180400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20250402 | 180300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20250402 | 180200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20250402 | 180100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20250402 | 180000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20250402 | 175900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20250402 | 175800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20250402 | 175700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20250402 | 175600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20250402 | 175500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20250402 | 175400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20250402 | 175300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20250402 | 175200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20250402 | 175100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20250402 | 175000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20250402 | 174900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 183 | 20250402 | 174800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20250402 | 174700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20250402 | 174600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20250402 | 174500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20250402 | 174400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20250402 | 174300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20250402 | 174200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20250402 | 174100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20250402 | 174000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20250402 | 173900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20250402 | 173800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20250402 | 173700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20250402 | 173600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20250402 | 173500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20250402 | 173400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20250402 | 173300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20250402 | 173200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20250402 | 173100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20250402 | 173000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20250402 | 172900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20250402 | 172800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20250402 | 172700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20250402 | 172600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20250402 | 172500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20250402 | 172400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20250402 | 172300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20250402 | 172200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20250402 | 172100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20250402 | 172000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20250402 | 171900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 213 | 20250402 | 171800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20250402 | 171700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20250402 | 171600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20250402 | 171500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20250402 | 171400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20250402 | 171300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20250402 | 171200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20250402 | 171100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20250402 | 171000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20250402 | 170900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20250402 | 170800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20250402 | 170700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20250402 | 170600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20250402 | 170500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20250402 | 170400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20250402 | 170300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20250402 | 170200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20250402 | 170100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20250402 | 170000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20250402 | 165900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20250402 | 165800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20250402 | 165700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20250402 | 165600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20250402 | 165500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20250402 | 165400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20250402 | 165300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20250402 | 165200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20250402 | 165100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20250402 | 165000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20250402 | 164900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 243 | 20250402 | 164800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20250402 | 164700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20250402 | 164600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20250402 | 164500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20250402 | 164400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20250402 | 164300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20250402 | 164200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20250402 | 164100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20250402 | 164000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20250402 | 163900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20250402 | 163800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20250402 | 163700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20250402 | 163600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20250402 | 163500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20250402 | 163400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20250402 | 163300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20250402 | 163200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20250402 | 163100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20250402 | 163000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20250402 | 162900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20250402 | 162800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20250402 | 162700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20250402 | 162600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20250402 | 162500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20250402 | 162400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20250402 | 162300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20250402 | 162200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20250402 | 162100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20250402 | 162000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20250402 | 161900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 273 | 20250402 | 161800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20250402 | 161700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20250402 | 161600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20250402 | 161500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20250402 | 161400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20250402 | 161300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20250402 | 161200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20250402 | 161100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20250402 | 161000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20250402 | 160900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20250402 | 160800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20250402 | 160700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20250402 | 160600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20250402 | 160500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20250402 | 160400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20250402 | 160300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20250402 | 160200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20250402 | 160100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20250402 | 160000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20250402 | 155900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20250402 | 155800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20250402 | 155700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20250402 | 155600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20250402 | 155500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20250402 | 155400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20250402 | 155300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20250402 | 155200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20250402 | 155100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20250402 | 155000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20250402 | 154900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 303 | 20250402 | 154800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20250402 | 154700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20250402 | 154600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20250402 | 154500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20250402 | 154400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 308 | 20250402 | 154300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 309 | 20250402 | 154200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 310 | 20250402 | 154100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 311 | 20250402 | 154000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 312 | 20250402 | 153900 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 313 | 20250402 | 153800 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 314 | 20250402 | 153700 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 315 | 20250402 | 153600 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 316 | 20250402 | 153500 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 317 | 20250402 | 153400 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 318 | 20250402 | 153300 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 319 | 20250402 | 153200 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 320 | 20250402 | 153100 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 0 |
| 321 | 20250402 | 153000 | 23324422760 | 16750 | 16750 | 16750 | 16750 | 173294 |
| 322 | 20250402 | 152900 | 20421748260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 323 | 20250402 | 152800 | 20421748260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 324 | 20250402 | 152700 | 20421748260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 325 | 20250402 | 152600 | 20421748260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 326 | 20250402 | 152500 | 20421748260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 327 | 20250402 | 152400 | 20421748260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 328 | 20250402 | 152300 | 20421748260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 329 | 20250402 | 152200 | 20421748260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 330 | 20250402 | 152100 | 20421748260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 331 | 20250402 | 152000 | 20421748260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 332 | 20250402 | 151900 | 20421748260 | 16740 | 16690 | 16740 | 16690 | 4228 |
| 333 | 20250402 | 151800 | 20351025520 | 16700 | 16700 | 16730 | 16690 | 12110 |
| 334 | 20250402 | 151700 | 20148711590 | 16700 | 16700 | 16700 | 16690 | 2460 |
| 335 | 20250402 | 151600 | 20107636650 | 16700 | 16690 | 16700 | 16690 | 1293 |
| 336 | 20250402 | 151500 | 20086052600 | 16690 | 16700 | 16700 | 16690 | 6301 |
| 337 | 20250402 | 151400 | 19980881300 | 16690 | 16700 | 16700 | 16690 | 1993 |
| 338 | 20250402 | 151300 | 19947605620 | 16700 | 16690 | 16700 | 16690 | 1551 |
| 339 | 20250402 | 151200 | 19921707930 | 16700 | 16700 | 16700 | 16690 | 874 |
| 340 | 20250402 | 151100 | 19907116940 | 16690 | 16690 | 16700 | 16690 | 722 |
| 341 | 20250402 | 151000 | 19895066380 | 16700 | 16700 | 16700 | 16690 | 3005 |
| 342 | 20250402 | 150900 | 19844886370 | 16710 | 16700 | 16710 | 16700 | 1236 |
| 343 | 20250402 | 150800 | 19824241330 | 16710 | 16710 | 16710 | 16700 | 485 |
| 344 | 20250402 | 150700 | 19816138020 | 16700 | 16700 | 16710 | 16700 | 532 |
| 345 | 20250402 | 150600 | 19807249420 | 16710 | 16710 | 16720 | 16710 | 2016 |
| 346 | 20250402 | 150500 | 19773558270 | 16710 | 16700 | 16720 | 16690 | 3513 |
| 347 | 20250402 | 150400 | 19714863710 | 16700 | 16700 | 16700 | 16690 | 951 |
| 348 | 20250402 | 150300 | 19698986130 | 16700 | 16690 | 16700 | 16690 | 1646 |
| 349 | 20250402 | 150200 | 19671500445 | 16700 | 16700 | 16700 | 16690 | 877 |
| 350 | 20250402 | 150100 | 19656858420 | 16700 | 16690 | 16700 | 16690 | 1441 |
| 351 | 20250402 | 150000 | 19632797940 | 16690 | 16710 | 16720 | 16690 | 6419 |
| 352 | 20250402 | 145900 | 19525575100 | 16720 | 16700 | 16720 | 16700 | 2756 |
| 353 | 20250402 | 145800 | 19479516790 | 16720 | 16690 | 16720 | 16690 | 7327 |
| 354 | 20250402 | 145700 | 19357147380 | 16690 | 16700 | 16700 | 16690 | 947 |
| 355 | 20250402 | 145600 | 19341336540 | 16700 | 16710 | 16710 | 16690 | 3187 |
| 356 | 20250402 | 145500 | 19288115680 | 16700 | 16700 | 16710 | 16700 | 755 |
| 357 | 20250402 | 145400 | 19275502950 | 16710 | 16710 | 16710 | 16700 | 1149 |
| 358 | 20250402 | 145300 | 19256304490 | 16700 | 16710 | 16720 | 16700 | 7218 |
| 359 | 20250402 | 145200 | 19135719630 | 16710 | 16700 | 16710 | 16700 | 4974 |
| 360 | 20250402 | 145100 | 19052607865 | 16710 | 16720 | 16720 | 16700 | 5690 |
| 361 | 20250402 | 145000 | 18957530095 | 16710 | 16710 | 16720 | 16710 | 817 |
| 362 | 20250402 | 144900 | 18943873795 | 16720 | 16710 | 16720 | 16710 | 985 |
| 363 | 20250402 | 144800 | 18927408105 | 16710 | 16710 | 16720 | 16710 | 863 |
| 364 | 20250402 | 144700 | 18912983035 | 16710 | 16720 | 16720 | 16710 | 997 |
| 365 | 20250402 | 144600 | 18896318905 | 16720 | 16710 | 16720 | 16710 | 372 |
| 366 | 20250402 | 144500 | 18890102425 | 16720 | 16710 | 16720 | 16710 | 1202 |
| 367 | 20250402 | 144400 | 18870008545 | 16720 | 16720 | 16720 | 16710 | 698 |
| 368 | 20250402 | 144300 | 18858340565 | 16720 | 16720 | 16720 | 16710 | 756 |
| 369 | 20250402 | 144200 | 18845703515 | 16720 | 16730 | 16730 | 16710 | 6636 |
| 370 | 20250402 | 144100 | 18734766075 | 16720 | 16730 | 16730 | 16720 | 1218 |
| 371 | 20250402 | 144000 | 18714392045 | 16730 | 16730 | 16730 | 16720 | 2077 |
| 372 | 20250402 | 143900 | 18679662925 | 16730 | 16720 | 16730 | 16720 | 1790 |
| 373 | 20250402 | 143800 | 18649721045 | 16720 | 16730 | 16730 | 16720 | 763 |
| 374 | 20250402 | 143700 | 18636959205 | 16730 | 16730 | 16730 | 16720 | 588 |
| 375 | 20250402 | 143600 | 18627122285 | 16730 | 16720 | 16730 | 16710 | 4244 |
| 376 | 20250402 | 143500 | 18556165995 | 16710 | 16710 | 16720 | 16710 | 2114 |
| 377 | 20250402 | 143400 | 18520837025 | 16720 | 16720 | 16720 | 16710 | 985 |
| 378 | 20250402 | 143300 | 18504371415 | 16720 | 16730 | 16730 | 16710 | 1351 |
| 379 | 20250402 | 143200 | 18481783285 | 16730 | 16720 | 16730 | 16720 | 797 |
| 380 | 20250402 | 143100 | 18468453125 | 16730 | 16720 | 16730 | 16720 | 818 |
| 381 | 20250402 | 143000 | 18454771855 | 16730 | 16720 | 16730 | 16720 | 1649 |
| 382 | 20250402 | 142900 | 18427200075 | 16730 | 16740 | 16740 | 16720 | 7232 |
| 383 | 20250402 | 142800 | 18306210875 | 16740 | 16740 | 16740 | 16730 | 394 |
| 384 | 20250402 | 142700 | 18299616865 | 16740 | 16720 | 16740 | 16710 | 5645 |
| 385 | 20250402 | 142600 | 18205226235 | 16720 | 16730 | 16740 | 16720 | 2122 |
| 386 | 20250402 | 142500 | 18169725905 | 16740 | 16730 | 16740 | 16730 | 1704 |
| 387 | 20250402 | 142400 | 18141217855 | 16740 | 16730 | 16740 | 16730 | 36 |
| 388 | 20250402 | 142300 | 18140615555 | 16730 | 16730 | 16740 | 16730 | 7218 |
| 389 | 20250402 | 142200 | 18019847765 | 16730 | 16730 | 16740 | 16730 | 63 |
| 390 | 20250402 | 142100 | 18018793245 | 16730 | 16730 | 16730 | 16720 | 1902 |
| 391 | 20250402 | 142000 | 17986974835 | 16730 | 16730 | 16730 | 16720 | 1704 |
| 392 | 20250402 | 141900 | 17958467895 | 16740 | 16740 | 16750 | 16740 | 3647 |
| 393 | 20250402 | 141800 | 17897403495 | 16740 | 16740 | 16740 | 16740 | 1892 |
| 394 | 20250402 | 141700 | 17865731415 | 16730 | 16740 | 16740 | 16730 | 1771 |
| 395 | 20250402 | 141600 | 17836084985 | 16740 | 16740 | 16750 | 16740 | 84 |
| 396 | 20250402 | 141500 | 17834678615 | 16750 | 16740 | 16750 | 16740 | 3709 |
| 397 | 20250402 | 141400 | 17772566275 | 16750 | 16750 | 16750 | 16730 | 2455 |
| 398 | 20250402 | 141300 | 17731454165 | 16750 | 16750 | 16760 | 16750 | 113 |
| 399 | 20250402 | 141200 | 17729561395 | 16750 | 16750 | 16760 | 16750 | 189 |
| 400 | 20250402 | 141100 | 17726395635 | 16750 | 16750 | 16760 | 16750 | 33 |
| 401 | 20250402 | 141000 | 17725842735 | 16760 | 16780 | 16780 | 16750 | 9448 |
| 402 | 20250402 | 140900 | 17567391205 | 16780 | 16780 | 16780 | 16780 | 474 |
| 403 | 20250402 | 140800 | 17559437485 | 16780 | 16770 | 16790 | 16770 | 604 |
| 404 | 20250402 | 140700 | 17549302545 | 16790 | 16770 | 16790 | 16760 | 17994 |
| 405 | 20250402 | 140600 | 17247534985 | 16770 | 16770 | 16780 | 16760 | 1468 |
| 406 | 20250402 | 140500 | 17222916605 | 16770 | 16760 | 16780 | 16760 | 9411 |
| 407 | 20250402 | 140400 | 17065062905 | 16760 | 16770 | 16770 | 16760 | 2485 |
| 408 | 20250402 | 140300 | 17023397735 | 16770 | 16770 | 16770 | 16770 | 327 |
| 409 | 20250402 | 140200 | 17017913945 | 16770 | 16760 | 16790 | 16760 | 10350 |
| 410 | 20250402 | 140100 | 16844269775 | 16770 | 16750 | 16780 | 16750 | 3708 |
| 411 | 20250402 | 140000 | 16782098775 | 16740 | 16770 | 16770 | 16740 | 4611 |
| 412 | 20250402 | 135900 | 16704830485 | 16750 | 16750 | 16750 | 16750 | 4825 |
| 413 | 20250402 | 135800 | 16624011735 | 16750 | 16760 | 16780 | 16750 | 9981 |
| 414 | 20250402 | 135700 | 16456658595 | 16760 | 16760 | 16760 | 16750 | 2359 |
| 415 | 20250402 | 135600 | 16417121865 | 16750 | 16750 | 16760 | 16750 | 632 |
| 416 | 20250402 | 135500 | 16406532845 | 16760 | 16760 | 16760 | 16750 | 5351 |
| 417 | 20250402 | 135400 | 16316857705 | 16760 | 16760 | 16770 | 16760 | 1205 |
| 418 | 20250402 | 135300 | 16296658905 | 16760 | 16760 | 16760 | 16760 | 723 |
| 419 | 20250402 | 135200 | 16284541425 | 16770 | 16740 | 16770 | 16740 | 6760 |
| 420 | 20250402 | 135100 | 16171243335 | 16740 | 16750 | 16750 | 16740 | 802 |
| 421 | 20250402 | 135000 | 16157812695 | 16750 | 16760 | 16760 | 16740 | 8535 |
| 422 | 20250402 | 134900 | 16014806935 | 16760 | 16760 | 16770 | 16730 | 18347 |
| 423 | 20250402 | 134800 | 15707477635 | 16760 | 16760 | 16770 | 16750 | 3195 |
| 424 | 20250402 | 134700 | 15653910895 | 16760 | 16750 | 16770 | 16750 | 3856 |
| 425 | 20250402 | 134600 | 15589288345 | 16750 | 16750 | 16760 | 16750 | 1505 |
| 426 | 20250402 | 134500 | 15564074035 | 16750 | 16740 | 16760 | 16740 | 2816 |
| 427 | 20250402 | 134400 | 15516919535 | 16740 | 16750 | 16750 | 16740 | 182 |
| 428 | 20250402 | 134300 | 15513872845 | 16740 | 16750 | 16760 | 16740 | 751 |
| 429 | 20250402 | 134200 | 15501294895 | 16740 | 16760 | 16780 | 16740 | 10026 |
| 430 | 20250402 | 134100 | 15333349225 | 16760 | 16760 | 16770 | 16760 | 1363 |
| 431 | 20250402 | 134000 | 15310496505 | 16760 | 16770 | 16780 | 16760 | 2509 |
| 432 | 20250402 | 133900 | 15268427855 | 16770 | 16780 | 16790 | 16770 | 1495 |
| 433 | 20250402 | 133800 | 15243341945 | 16780 | 16780 | 16780 | 16770 | 3161 |
| 434 | 20250402 | 133700 | 15190300375 | 16760 | 16770 | 16780 | 16760 | 821 |
| 435 | 20250402 | 133600 | 15176528635 | 16770 | 16770 | 16780 | 16770 | 1804 |
| 436 | 20250402 | 133500 | 15146261555 | 16780 | 16770 | 16780 | 16770 | 5309 |
| 437 | 20250402 | 133400 | 15057191215 | 16770 | 16760 | 16770 | 16750 | 1938 |
| 438 | 20250402 | 133300 | 15024699155 | 16750 | 16760 | 16760 | 16750 | 1785 |
| 439 | 20250402 | 133200 | 14994782585 | 16760 | 16740 | 16770 | 16740 | 3489 |
| 440 | 20250402 | 133100 | 14936322135 | 16740 | 16730 | 16740 | 16730 | 2983 |
| 441 | 20250402 | 133000 | 14886386775 | 16730 | 16730 | 16730 | 16730 | 1553 |
| 442 | 20250402 | 132900 | 14860405085 | 16730 | 16740 | 16740 | 16730 | 7016 |
| 443 | 20250402 | 132800 | 14742970125 | 16740 | 16740 | 16760 | 16740 | 1748 |
| 444 | 20250402 | 132700 | 14713690655 | 16750 | 16730 | 16760 | 16730 | 3904 |
| 445 | 20250402 | 132600 | 14648312715 | 16720 | 16740 | 16740 | 16720 | 4133 |
| 446 | 20250402 | 132500 | 14579155695 | 16740 | 16760 | 16770 | 16740 | 23312 |
| 447 | 20250402 | 132400 | 14188542855 | 16760 | 16750 | 16760 | 16730 | 10408 |
| 448 | 20250402 | 132300 | 14014225895 | 16760 | 16730 | 16760 | 16730 | 2890 |
| 449 | 20250402 | 132200 | 13965811015 | 16730 | 16740 | 16740 | 16720 | 6913 |
| 450 | 20250402 | 132100 | 13850094055 | 16740 | 16740 | 16760 | 16740 | 3192 |
| 451 | 20250402 | 132000 | 13796643975 | 16730 | 16730 | 16730 | 16720 | 2846 |
| 452 | 20250402 | 131900 | 13749034405 | 16730 | 16730 | 16750 | 16730 | 10861 |
| 453 | 20250402 | 131800 | 13567243145 | 16730 | 16730 | 16740 | 16730 | 1858 |
| 454 | 20250402 | 131700 | 13536158795 | 16730 | 16730 | 16740 | 16720 | 3305 |
| 455 | 20250402 | 131600 | 13480862715 | 16730 | 16720 | 16730 | 16720 | 1396 |
| 456 | 20250402 | 131500 | 13457508805 | 16720 | 16720 | 16730 | 16710 | 2993 |
| 457 | 20250402 | 131400 | 13407478155 | 16710 | 16720 | 16720 | 16710 | 3731 |
| 458 | 20250402 | 131300 | 13345122205 | 16720 | 16720 | 16720 | 16710 | 8599 |
| 459 | 20250402 | 131200 | 13201348875 | 16710 | 16710 | 16710 | 16710 | 211 |
| 460 | 20250402 | 131100 | 13197823065 | 16710 | 16700 | 16720 | 16700 | 4072 |
| 461 | 20250402 | 131000 | 13129776175 | 16700 | 16700 | 16710 | 16690 | 3769 |
| 462 | 20250402 | 130900 | 13066847445 | 16700 | 16690 | 16710 | 16680 | 6198 |
| 463 | 20250402 | 130800 | 12963357285 | 16690 | 16680 | 16690 | 16680 | 492 |
| 464 | 20250402 | 130700 | 12955146715 | 16680 | 16680 | 16690 | 16680 | 1467 |
| 465 | 20250402 | 130600 | 12930676835 | 16680 | 16700 | 16700 | 16680 | 156 |
| 466 | 20250402 | 130500 | 12928073235 | 16690 | 16680 | 16690 | 16680 | 1747 |
| 467 | 20250402 | 130400 | 12898929685 | 16700 | 16680 | 16700 | 16680 | 3054 |
| 468 | 20250402 | 130300 | 12847964825 | 16680 | 16690 | 16690 | 16680 | 456 |
| 469 | 20250402 | 130200 | 12840358715 | 16690 | 16680 | 16690 | 16680 | 98 |
| 470 | 20250402 | 130100 | 12838724035 | 16680 | 16680 | 16690 | 16680 | 811 |
| 471 | 20250402 | 130000 | 12825194555 | 16690 | 16680 | 16690 | 16670 | 2408 |
| 472 | 20250402 | 125900 | 12785040205 | 16670 | 16670 | 16670 | 16670 | 20 |
| 473 | 20250402 | 125800 | 12784706805 | 16680 | 16670 | 16680 | 16660 | 5718 |
| 474 | 20250402 | 125700 | 12689403175 | 16680 | 16670 | 16680 | 16670 | 259 |
| 475 | 20250402 | 125600 | 12685085285 | 16670 | 16670 | 16680 | 16670 | 253 |
| 476 | 20250402 | 125500 | 12680867305 | 16670 | 16680 | 16690 | 16660 | 2466 |
| 477 | 20250402 | 125400 | 12639750435 | 16690 | 16690 | 16690 | 16680 | 1384 |
| 478 | 20250402 | 125300 | 12616652475 | 16690 | 16670 | 16700 | 16660 | 2665 |
| 479 | 20250402 | 125200 | 12572204325 | 16670 | 16670 | 16670 | 16660 | 136 |
| 480 | 20250402 | 125100 | 12569937605 | 16670 | 16670 | 16670 | 16660 | 568 |
| 481 | 20250402 | 125000 | 12560471705 | 16670 | 16700 | 16700 | 16660 | 1903 |
| 482 | 20250402 | 124900 | 12528760975 | 16670 | 16670 | 16700 | 16670 | 1829 |
| 483 | 20250402 | 124800 | 12498236275 | 16670 | 16670 | 16690 | 16660 | 3923 |
| 484 | 20250402 | 124700 | 12432832625 | 16670 | 16670 | 16680 | 16670 | 752 |
| 485 | 20250402 | 124600 | 12420295785 | 16670 | 16670 | 16670 | 16660 | 5066 |
| 486 | 20250402 | 124500 | 12335865755 | 16670 | 16670 | 16680 | 16650 | 4322 |
| 487 | 20250402 | 124400 | 12263848715 | 16670 | 16680 | 16680 | 16670 | 1179 |
| 488 | 20250402 | 124300 | 12244187035 | 16680 | 16690 | 16690 | 16670 | 1104 |
| 489 | 20250402 | 124200 | 12225775295 | 16690 | 16670 | 16690 | 16670 | 1394 |
| 490 | 20250402 | 124100 | 12202525055 | 16670 | 16670 | 16680 | 16660 | 1585 |
| 491 | 20250402 | 124000 | 12176103475 | 16670 | 16660 | 16670 | 16650 | 2930 |
| 492 | 20250402 | 123900 | 12127301755 | 16660 | 16670 | 16680 | 16660 | 1384 |
| 493 | 20250402 | 123800 | 12104231315 | 16660 | 16660 | 16670 | 16650 | 4717 |
| 494 | 20250402 | 123700 | 12025660445 | 16670 | 16670 | 16670 | 16660 | 2284 |
| 495 | 20250402 | 123600 | 11987605875 | 16660 | 16670 | 16680 | 16660 | 3278 |
| 496 | 20250402 | 123500 | 11932978645 | 16680 | 16680 | 16690 | 16670 | 2645 |
| 497 | 20250402 | 123400 | 11888859615 | 16680 | 16690 | 16690 | 16680 | 567 |
| 498 | 20250402 | 123300 | 11879400955 | 16690 | 16680 | 16690 | 16680 | 164 |
| 499 | 20250402 | 123200 | 11876664905 | 16680 | 16690 | 16690 | 16680 | 253 |
| 500 | 20250402 | 123100 | 11872443235 | 16680 | 16680 | 16690 | 16680 | 138 |
| 501 | 20250402 | 123000 | 11870141100 | 16680 | 16670 | 16690 | 16670 | 3315 |
| 502 | 20250402 | 122900 | 11814854160 | 16670 | 16690 | 16690 | 16670 | 544 |
| 503 | 20250402 | 122800 | 11805781050 | 16680 | 16690 | 16690 | 16680 | 1140 |
| 504 | 20250402 | 122700 | 11786765830 | 16680 | 16690 | 16690 | 16680 | 74 |
| 505 | 20250402 | 122600 | 11785531000 | 16690 | 16670 | 16690 | 16670 | 1521 |
| 506 | 20250402 | 122500 | 11760150960 | 16690 | 16690 | 16690 | 16670 | 2894 |
| 507 | 20250402 | 122400 | 11711876400 | 16690 | 16690 | 16690 | 16680 | 344 |
| 508 | 20250402 | 122300 | 11706136150 | 16680 | 16680 | 16690 | 16680 | 307 |
| 509 | 20250402 | 122200 | 11701013340 | 16690 | 16670 | 16690 | 16670 | 1321 |
| 510 | 20250402 | 122100 | 11678977620 | 16690 | 16680 | 16690 | 16670 | 1989 |
| 511 | 20250402 | 122000 | 11645802160 | 16690 | 16680 | 16690 | 16670 | 2513 |
| 512 | 20250402 | 121900 | 11603888330 | 16680 | 16680 | 16680 | 16680 | 212 |
| 513 | 20250402 | 121800 | 11600352170 | 16680 | 16690 | 16690 | 16680 | 11 |
| 514 | 20250402 | 121700 | 11600168600 | 16680 | 16680 | 16690 | 16680 | 1334 |
| 515 | 20250402 | 121600 | 11577917430 | 16690 | 16690 | 16700 | 16680 | 3985 |
| 516 | 20250402 | 121500 | 11511394720 | 16670 | 16700 | 16700 | 16670 | 2970 |
| 517 | 20250402 | 121400 | 11461836550 | 16690 | 16700 | 16700 | 16690 | 116 |
| 518 | 20250402 | 121300 | 11459900300 | 16690 | 16700 | 16700 | 16690 | 163 |
| 519 | 20250402 | 121200 | 11457179360 | 16700 | 16700 | 16700 | 16690 | 21 |
| 520 | 20250402 | 121100 | 11456828810 | 16690 | 16680 | 16690 | 16680 | 2592 |
| 521 | 20250402 | 121000 | 11413594170 | 16675 | 16680 | 16680 | 16670 | 1793 |
| 522 | 20250402 | 120900 | 11383703595 | 16680 | 16680 | 16680 | 16670 | 540 |
| 523 | 20250402 | 120800 | 11374696505 | 16670 | 16675 | 16680 | 16670 | 5001 |
| 524 | 20250402 | 120700 | 11291327345 | 16680 | 16690 | 16690 | 16680 | 4078 |
| 525 | 20250402 | 120600 | 11223305720 | 16680 | 16690 | 16700 | 16680 | 844 |
| 526 | 20250402 | 120500 | 11209219040 | 16690 | 16690 | 16690 | 16680 | 2317 |
| 527 | 20250402 | 120400 | 11170563030 | 16680 | 16680 | 16690 | 16680 | 155 |
| 528 | 20250402 | 120300 | 11167977240 | 16680 | 16700 | 16700 | 16680 | 3198 |
| 529 | 20250402 | 120200 | 11114615500 | 16690 | 16690 | 16690 | 16690 | 287 |
| 530 | 20250402 | 120100 | 11109825470 | 16690 | 16700 | 16700 | 16690 | 24 |
| 531 | 20250402 | 120000 | 11109424775 | 16680 | 16680 | 16700 | 16680 | 1444 |
| 532 | 20250402 | 115900 | 11085337675 | 16690 | 16690 | 16700 | 16680 | 3658 |
| 533 | 20250402 | 115800 | 11024285495 | 16680 | 16690 | 16690 | 16680 | 157 |
| 534 | 20250402 | 115700 | 11021665775 | 16680 | 16680 | 16700 | 16680 | 632 |
| 535 | 20250402 | 115600 | 11011119705 | 16680 | 16680 | 16700 | 16680 | 73 |
| 536 | 20250402 | 115500 | 11009902045 | 16680 | 16700 | 16700 | 16680 | 2864 |
| 537 | 20250402 | 115400 | 10962087385 | 16700 | 16700 | 16700 | 16700 | 119 |
| 538 | 20250402 | 115300 | 10960100085 | 16710 | 16700 | 16710 | 16700 | 207 |
| 539 | 20250402 | 115200 | 10956642045 | 16710 | 16700 | 16710 | 16700 | 2572 |
| 540 | 20250402 | 115100 | 10913683035 | 16700 | 16690 | 16700 | 16690 | 342 |
| 541 | 20250402 | 115000 | 10907974815 | 16690 | 16700 | 16705 | 16680 | 2782 |
| 542 | 20250402 | 114900 | 10861538425 | 16710 | 16720 | 16720 | 16710 | 507 |
| 543 | 20250402 | 114800 | 10853066435 | 16720 | 16710 | 16720 | 16710 | 675 |
| 544 | 20250402 | 114700 | 10841780645 | 16710 | 16720 | 16720 | 16710 | 802 |
| 545 | 20250402 | 114600 | 10828372435 | 16720 | 16710 | 16720 | 16700 | 1259 |
| 546 | 20250402 | 114500 | 10807328385 | 16690 | 16720 | 16730 | 16690 | 8456 |
| 547 | 20250402 | 114400 | 10666063025 | 16730 | 16730 | 16730 | 16720 | 111 |
| 548 | 20250402 | 114300 | 10664207035 | 16720 | 16720 | 16730 | 16720 | 135 |
| 549 | 20250402 | 114200 | 10661949825 | 16720 | 16720 | 16720 | 16720 | 469 |
| 550 | 20250402 | 114100 | 10654108145 | 16720 | 16720 | 16720 | 16710 | 993 |
| 551 | 20250402 | 114000 | 10637505215 | 16700 | 16710 | 16730 | 16690 | 2638 |
| 552 | 20250402 | 113900 | 10593441205 | 16710 | 16720 | 16720 | 16710 | 1431 |
| 553 | 20250402 | 113800 | 10569515595 | 16710 | 16720 | 16720 | 16710 | 128 |
| 554 | 20250402 | 113700 | 10567375605 | 16710 | 16690 | 16720 | 16690 | 2441 |
| 555 | 20250402 | 113600 | 10526606825 | 16720 | 16710 | 16720 | 16700 | 1665 |
| 556 | 20250402 | 113500 | 10498793495 | 16710 | 16710 | 16720 | 16700 | 2935 |
| 557 | 20250402 | 113400 | 10449762335 | 16710 | 16710 | 16720 | 16710 | 221 |
| 558 | 20250402 | 113300 | 10446069385 | 16710 | 16710 | 16720 | 16710 | 682 |
| 559 | 20250402 | 113200 | 10434670945 | 16710 | 16720 | 16720 | 16710 | 80 |
| 560 | 20250402 | 113100 | 10433334125 | 16710 | 16700 | 16720 | 16680 | 5964 |
| 561 | 20250402 | 113000 | 10333728145 | 16700 | 16700 | 16700 | 16680 | 2933 |
| 562 | 20250402 | 112900 | 10284763895 | 16700 | 16690 | 16700 | 16690 | 2356 |
| 563 | 20250402 | 112800 | 10245420025 | 16690 | 16700 | 16700 | 16690 | 1147 |
| 564 | 20250402 | 112700 | 10226276575 | 16700 | 16700 | 16700 | 16690 | 614 |
| 565 | 20250402 | 112600 | 10216022935 | 16700 | 16710 | 16710 | 16700 | 747 |
| 566 | 20250402 | 112500 | 10203547535 | 16700 | 16700 | 16700 | 16700 | 2515 |
| 567 | 20250402 | 112400 | 10161547035 | 16710 | 16700 | 16710 | 16700 | 1443 |
| 568 | 20250402 | 112300 | 10137448885 | 16700 | 16700 | 16710 | 16700 | 33 |
| 569 | 20250402 | 112200 | 10136897765 | 16700 | 16700 | 16700 | 16700 | 18 |
| 570 | 20250402 | 112100 | 10136597165 | 16700 | 16690 | 16700 | 16670 | 3891 |
| 571 | 20250402 | 112000 | 10071659545 | 16690 | 16710 | 16710 | 16680 | 3796 |
| 572 | 20250402 | 111900 | 10008323375 | 16700 | 16700 | 16710 | 16690 | 3444 |
| 573 | 20250402 | 111800 | 9950807675 | 16700 | 16690 | 16700 | 16690 | 674 |
| 574 | 20250402 | 111700 | 9939558105 | 16680 | 16670 | 16690 | 16670 | 1505 |
| 575 | 20250402 | 111600 | 9914442085 | 16690 | 16680 | 16690 | 16670 | 2824 |
| 576 | 20250402 | 111500 | 9867337665 | 16680 | 16670 | 16680 | 16660 | 3253 |
| 577 | 20250402 | 111400 | 9813131075 | 16680 | 16670 | 16680 | 16660 | 3175 |
| 578 | 20250402 | 111300 | 9760199995 | 16670 | 16670 | 16680 | 16670 | 5320 |
| 579 | 20250402 | 111200 | 9671515255 | 16680 | 16680 | 16680 | 16670 | 401 |
| 580 | 20250402 | 111100 | 9664827935 | 16680 | 16680 | 16690 | 16670 | 2064 |
| 581 | 20250402 | 111000 | 9630399415 | 16680 | 16700 | 16700 | 16680 | 2522 |
| 582 | 20250402 | 110900 | 9588328075 | 16700 | 16700 | 16700 | 16690 | 197 |
| 583 | 20250402 | 110800 | 9585039975 | 16700 | 16690 | 16700 | 16690 | 1972 |
| 584 | 20250402 | 110700 | 9552124145 | 16700 | 16690 | 16700 | 16680 | 5741 |
| 585 | 20250402 | 110600 | 9456293885 | 16690 | 16700 | 16700 | 16680 | 2081 |
| 586 | 20250402 | 110500 | 9421562485 | 16690 | 16710 | 16710 | 16680 | 2118 |
| 587 | 20250402 | 110400 | 9386221980 | 16710 | 16710 | 16710 | 16690 | 955 |
| 588 | 20250402 | 110300 | 9370275630 | 16700 | 16700 | 16710 | 16700 | 6790 |
| 589 | 20250402 | 110200 | 9256880860 | 16720 | 16710 | 16720 | 16700 | 3137 |
| 590 | 20250402 | 110100 | 9204464850 | 16710 | 16710 | 16720 | 16710 | 2239 |
| 591 | 20250402 | 110000 | 9167050210 | 16710 | 16720 | 16720 | 16710 | 2416 |
| 592 | 20250402 | 105900 | 9126678820 | 16710 | 16720 | 16720 | 16710 | 103 |
| 593 | 20250402 | 105800 | 9124957640 | 16710 | 16720 | 16720 | 16710 | 1410 |
| 594 | 20250402 | 105700 | 9101392890 | 16710 | 16710 | 16720 | 16710 | 1043 |
| 595 | 20250402 | 105600 | 9083964050 | 16720 | 16710 | 16720 | 16710 | 451 |
| 596 | 20250402 | 105500 | 9076427080 | 16710 | 16720 | 16720 | 16700 | 2182 |
| 597 | 20250402 | 105400 | 9039969050 | 16720 | 16720 | 16730 | 16710 | 665 |
| 598 | 20250402 | 105300 | 9028850410 | 16710 | 16720 | 16720 | 16710 | 996 |
| 599 | 20250402 | 105200 | 9012197400 | 16710 | 16710 | 16720 | 16710 | 1496 |
| 600 | 20250402 | 105100 | 8987189620 | 16710 | 16720 | 16720 | 16710 | 2091 |
| 601 | 20250402 | 105000 | 8952247880 | 16720 | 16720 | 16730 | 16700 | 2753 |
| 602 | 20250402 | 104900 | 8906253380 | 16720 | 16710 | 16720 | 16710 | 1825 |
| 603 | 20250402 | 104800 | 8875749750 | 16710 | 16710 | 16710 | 16700 | 771 |
| 604 | 20250402 | 104700 | 8862866430 | 16710 | 16700 | 16710 | 16700 | 1329 |
| 605 | 20250402 | 104600 | 8840662000 | 16710 | 16700 | 16710 | 16700 | 1289 |
| 606 | 20250402 | 104500 | 8819126150 | 16700 | 16700 | 16710 | 16670 | 10840 |
| 607 | 20250402 | 104400 | 8638146300 | 16700 | 16690 | 16710 | 16690 | 8072 |
| 608 | 20250402 | 104300 | 8503342890 | 16690 | 16670 | 16690 | 16670 | 3330 |
| 609 | 20250402 | 104200 | 8447774810 | 16670 | 16680 | 16680 | 16670 | 1069 |
| 610 | 20250402 | 104100 | 8429944940 | 16670 | 16680 | 16680 | 16670 | 2160 |
| 611 | 20250402 | 104000 | 8393936660 | 16680 | 16680 | 16690 | 16670 | 4980 |
| 612 | 20250402 | 103900 | 8310895490 | 16680 | 16680 | 16680 | 16680 | 198 |
| 613 | 20250402 | 103800 | 8307592850 | 16690 | 16680 | 16690 | 16680 | 112 |
| 614 | 20250402 | 103700 | 8305724590 | 16690 | 16680 | 16690 | 16680 | 7 |
| 615 | 20250402 | 103600 | 8305607810 | 16680 | 16680 | 16690 | 16680 | 630 |
| 616 | 20250402 | 103500 | 8295093950 | 16690 | 16670 | 16690 | 16650 | 6626 |
| 617 | 20250402 | 103400 | 8184628070 | 16670 | 16670 | 16670 | 16660 | 3001 |
| 618 | 20250402 | 103300 | 8134619160 | 16670 | 16670 | 16680 | 16660 | 549 |
| 619 | 20250402 | 103200 | 8125468320 | 16670 | 16670 | 16680 | 16670 | 453 |
| 620 | 20250402 | 103100 | 8117916780 | 16680 | 16670 | 16680 | 16670 | 1744 |
| 621 | 20250402 | 103000 | 8088842300 | 16670 | 16660 | 16670 | 16650 | 3187 |
| 622 | 20250402 | 102900 | 8035746580 | 16660 | 16670 | 16680 | 16660 | 1669 |
| 623 | 20250402 | 102800 | 8007937690 | 16680 | 16670 | 16680 | 16670 | 902 |
| 624 | 20250402 | 102700 | 7992900250 | 16660 | 16670 | 16680 | 16660 | 2068 |
| 625 | 20250402 | 102600 | 7958427810 | 16670 | 16690 | 16690 | 16670 | 839 |
| 626 | 20250402 | 102500 | 7944437500 | 16690 | 16680 | 16690 | 16680 | 2438 |
| 627 | 20250402 | 102400 | 7903771650 | 16680 | 16680 | 16690 | 16680 | 2935 |
| 628 | 20250402 | 102300 | 7854815820 | 16670 | 16670 | 16680 | 16660 | 2253 |
| 629 | 20250402 | 102200 | 7817263460 | 16670 | 16670 | 16680 | 16670 | 1008 |
| 630 | 20250402 | 102100 | 7800458090 | 16670 | 16680 | 16680 | 16660 | 1270 |
| 631 | 20250402 | 102000 | 7779288900 | 16680 | 16670 | 16680 | 16660 | 4913 |
| 632 | 20250402 | 101900 | 7697384230 | 16670 | 16680 | 16680 | 16670 | 607 |
| 633 | 20250402 | 101800 | 7687259570 | 16670 | 16680 | 16680 | 16670 | 1009 |
| 634 | 20250402 | 101700 | 7670439500 | 16680 | 16660 | 16680 | 16650 | 3525 |
| 635 | 20250402 | 101600 | 7611676040 | 16670 | 16650 | 16670 | 16650 | 303 |
| 636 | 20250402 | 101500 | 7606629320 | 16660 | 16660 | 16670 | 16650 | 1262 |
| 637 | 20250402 | 101400 | 7585612910 | 16660 | 16680 | 16680 | 16660 | 558 |
| 638 | 20250402 | 101300 | 7576312740 | 16670 | 16670 | 16680 | 16660 | 1835 |
| 639 | 20250402 | 101200 | 7545721820 | 16670 | 16690 | 16690 | 16650 | 6901 |
| 640 | 20250402 | 101100 | 7430694180 | 16690 | 16690 | 16690 | 16680 | 27 |
| 641 | 20250402 | 101000 | 7430243590 | 16690 | 16680 | 16690 | 16670 | 3634 |
| 642 | 20250402 | 100900 | 7369643760 | 16680 | 16680 | 16680 | 16670 | 641 |
| 643 | 20250402 | 100800 | 7358952810 | 16680 | 16660 | 16680 | 16660 | 4411 |
| 644 | 20250402 | 100700 | 7285438350 | 16670 | 16680 | 16680 | 16650 | 1584 |
| 645 | 20250402 | 100600 | 7259031920 | 16680 | 16680 | 16680 | 16670 | 267 |
| 646 | 20250402 | 100500 | 7254580140 | 16680 | 16660 | 16680 | 16650 | 4117 |
| 647 | 20250402 | 100400 | 7185980510 | 16660 | 16660 | 16670 | 16660 | 2743 |
| 648 | 20250402 | 100300 | 7140279010 | 16660 | 16670 | 16670 | 16660 | 852 |
| 649 | 20250402 | 100200 | 7126082840 | 16660 | 16670 | 16670 | 16650 | 2215 |
| 650 | 20250402 | 100100 | 7089188200 | 16670 | 16660 | 16670 | 16650 | 5728 |
| 651 | 20250402 | 100000 | 6993799950 | 16650 | 16670 | 16670 | 16650 | 3303 |
| 652 | 20250402 | 095900 | 6938790300 | 16670 | 16670 | 16670 | 16660 | 1200 |
| 653 | 20250402 | 095800 | 6918795810 | 16660 | 16670 | 16670 | 16660 | 165 |
| 654 | 20250402 | 095700 | 6916045455 | 16660 | 16650 | 16660 | 16650 | 5269 |
| 655 | 20250402 | 095600 | 6828299635 | 16650 | 16650 | 16660 | 16640 | 1767 |
| 656 | 20250402 | 095500 | 6798880505 | 16650 | 16660 | 16670 | 16640 | 4038 |
| 657 | 20250402 | 095400 | 6731658255 | 16670 | 16670 | 16670 | 16650 | 4449 |
| 658 | 20250402 | 095300 | 6657521725 | 16660 | 16650 | 16670 | 16650 | 1915 |
| 659 | 20250402 | 095200 | 6625627235 | 16630 | 16660 | 16660 | 16630 | 3547 |
| 660 | 20250402 | 095100 | 6566609765 | 16660 | 16650 | 16660 | 16650 | 1094 |
| 661 | 20250402 | 095000 | 6548393475 | 16650 | 16650 | 16650 | 16630 | 2998 |
| 662 | 20250402 | 094900 | 6498520845 | 16650 | 16630 | 16650 | 16630 | 5816 |
| 663 | 20250402 | 094800 | 6401777975 | 16630 | 16650 | 16660 | 16620 | 3197 |
| 664 | 20250402 | 094700 | 6348591365 | 16660 | 16640 | 16660 | 16640 | 1562 |
| 665 | 20250402 | 094600 | 6322585725 | 16630 | 16650 | 16650 | 16630 | 2416 |
| 666 | 20250402 | 094500 | 6282390865 | 16640 | 16650 | 16650 | 16620 | 3257 |
| 667 | 20250402 | 094400 | 6228203015 | 16650 | 16640 | 16650 | 16640 | 1556 |
| 668 | 20250402 | 094300 | 6202305815 | 16640 | 16630 | 16640 | 16630 | 2550 |
| 669 | 20250402 | 094200 | 6159897555 | 16640 | 16620 | 16640 | 16610 | 5146 |
| 670 | 20250402 | 094100 | 6074386935 | 16630 | 16620 | 16630 | 16610 | 945 |
| 671 | 20250402 | 094000 | 6058682075 | 16620 | 16610 | 16620 | 16600 | 3297 |
| 672 | 20250402 | 093900 | 6003932335 | 16620 | 16630 | 16630 | 16610 | 3959 |
| 673 | 20250402 | 093800 | 5938150865 | 16630 | 16630 | 16630 | 16610 | 1760 |
| 674 | 20250402 | 093700 | 5908897035 | 16630 | 16630 | 16630 | 16610 | 4787 |
| 675 | 20250402 | 093600 | 5829334715 | 16630 | 16630 | 16640 | 16620 | 2539 |
| 676 | 20250402 | 093500 | 5787125875 | 16640 | 16640 | 16650 | 16620 | 3956 |
| 677 | 20250402 | 093400 | 5721348725 | 16650 | 16640 | 16650 | 16640 | 1652 |
| 678 | 20250402 | 093300 | 5693852305 | 16640 | 16620 | 16640 | 16620 | 2161 |
| 679 | 20250402 | 093200 | 5657923735 | 16620 | 16650 | 16650 | 16610 | 8984 |
| 680 | 20250402 | 093100 | 5508558385 | 16640 | 16660 | 16660 | 16640 | 5154 |
| 681 | 20250402 | 093000 | 5422784455 | 16660 | 16660 | 16660 | 16640 | 3962 |
| 682 | 20250402 | 092900 | 5356826425 | 16650 | 16660 | 16670 | 16650 | 3253 |
| 683 | 20250402 | 092800 | 5302658765 | 16660 | 16655 | 16670 | 16650 | 4521 |
| 684 | 20250402 | 092700 | 5227347560 | 16660 | 16660 | 16670 | 16650 | 1146 |
| 685 | 20250402 | 092600 | 5208255920 | 16670 | 16640 | 16670 | 16640 | 6419 |
| 686 | 20250402 | 092500 | 5101374170 | 16650 | 16670 | 16670 | 16640 | 3767 |
| 687 | 20250402 | 092400 | 5038644680 | 16670 | 16650 | 16680 | 16650 | 5032 |
| 688 | 20250402 | 092300 | 4954818590 | 16650 | 16670 | 16670 | 16640 | 9438 |
| 689 | 20250402 | 092200 | 4797643130 | 16660 | 16670 | 16690 | 16650 | 13304 |
| 690 | 20250402 | 092100 | 4575919425 | 16710 | 16700 | 16710 | 16660 | 25945 |
| 691 | 20250402 | 092000 | 4143091925 | 16710 | 16710 | 16710 | 16690 | 4937 |
| 692 | 20250402 | 091900 | 4060652490 | 16700 | 16710 | 16710 | 16690 | 8948 |
| 693 | 20250402 | 091800 | 3911191570 | 16710 | 16710 | 16720 | 16690 | 10092 |
| 694 | 20250402 | 091700 | 3742590300 | 16710 | 16700 | 16720 | 16690 | 6902 |
| 695 | 20250402 | 091600 | 3627304110 | 16710 | 16735 | 16740 | 16680 | 8891 |
| 696 | 20250402 | 091500 | 3478842785 | 16740 | 16760 | 16770 | 16730 | 6428 |
| 697 | 20250402 | 091400 | 3371143465 | 16760 | 16780 | 16800 | 16760 | 2796 |
| 698 | 20250402 | 091300 | 3324209595 | 16760 | 16760 | 16800 | 16760 | 7122 |
| 699 | 20250402 | 091200 | 3204756765 | 16760 | 16750 | 16760 | 16730 | 2578 |
| 700 | 20250402 | 091100 | 3161585955 | 16750 | 16710 | 16780 | 16710 | 6310 |
| 701 | 20250402 | 091000 | 3056028405 | 16720 | 16720 | 16730 | 16700 | 11527 |
| 702 | 20250402 | 090900 | 2863353165 | 16720 | 16700 | 16740 | 16700 | 25483 |
| 703 | 20250402 | 090800 | 2437133265 | 16710 | 16760 | 16760 | 16710 | 10163 |
| 704 | 20250402 | 090700 | 2267172245 | 16730 | 16760 | 16780 | 16730 | 5231 |
| 705 | 20250402 | 090600 | 2179468895 | 16760 | 16720 | 16770 | 16720 | 8653 |
| 706 | 20250402 | 090500 | 2034645765 | 16720 | 16750 | 16750 | 16700 | 11523 |
| 707 | 20250402 | 090400 | 1841892460 | 16750 | 16730 | 16760 | 16690 | 4342 |
| 708 | 20250402 | 090300 | 1769277840 | 16730 | 16730 | 16750 | 16710 | 8356 |
| 709 | 20250402 | 090200 | 1629495805 | 16730 | 16730 | 16780 | 16700 | 19218 |
| 710 | 20250402 | 090100 | 1307877200 | 16720 | 16710 | 16730 | 16600 | 24338 |
| 711 | 20250402 | 090000 | 902030190 | 16720 | 16650 | 16750 | 16580 | 54167 |