39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 205100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 3 | 20250408 | 205000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20250408 | 204900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20250408 | 204800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20250408 | 204700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20250408 | 204600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20250408 | 204500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20250408 | 204400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20250408 | 204300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20250408 | 204200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20250408 | 204100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20250408 | 204000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20250408 | 203900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20250408 | 203800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20250408 | 203700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20250408 | 203600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20250408 | 203500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20250408 | 203400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20250408 | 203300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20250408 | 203200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20250408 | 203100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20250408 | 203000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20250408 | 202900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20250408 | 202800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20250408 | 202700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20250408 | 202600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20250408 | 202500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20250408 | 202400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20250408 | 202300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20250408 | 202200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20250408 | 202100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 33 | 20250408 | 202000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20250408 | 201900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20250408 | 201800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20250408 | 201700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20250408 | 201600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20250408 | 201500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20250408 | 201400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20250408 | 201300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20250408 | 201200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20250408 | 201100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20250408 | 201000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20250408 | 200900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20250408 | 200800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20250408 | 200700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20250408 | 200600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20250408 | 200500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20250408 | 200400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20250408 | 200300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20250408 | 200200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20250408 | 200100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20250408 | 200000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20250408 | 195900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20250408 | 195800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20250408 | 195700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20250408 | 195600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20250408 | 195500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20250408 | 195400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20250408 | 195300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20250408 | 195200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20250408 | 195100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 63 | 20250408 | 195000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20250408 | 194900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20250408 | 194800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20250408 | 194700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20250408 | 194600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20250408 | 194500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20250408 | 194400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20250408 | 194300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20250408 | 194200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20250408 | 194100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20250408 | 194000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20250408 | 193900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20250408 | 193800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20250408 | 193700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20250408 | 193600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20250408 | 193500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20250408 | 193400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20250408 | 193300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20250408 | 193200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20250408 | 193100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20250408 | 193000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20250408 | 192900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20250408 | 192800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20250408 | 192700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20250408 | 192600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20250408 | 192500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20250408 | 192400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20250408 | 192300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20250408 | 192200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20250408 | 192100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 93 | 20250408 | 192000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20250408 | 191900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20250408 | 191800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20250408 | 191700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20250408 | 191600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20250408 | 191500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20250408 | 191400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20250408 | 191300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20250408 | 191200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20250408 | 191100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20250408 | 191000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20250408 | 190900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20250408 | 190800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20250408 | 190700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20250408 | 190600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20250408 | 190500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20250408 | 190400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20250408 | 190300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20250408 | 190200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20250408 | 190100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20250408 | 190000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20250408 | 185900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20250408 | 185800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20250408 | 185700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20250408 | 185600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20250408 | 185500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20250408 | 185400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20250408 | 185300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20250408 | 185200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20250408 | 185100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 123 | 20250408 | 185000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20250408 | 184900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20250408 | 184800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20250408 | 184700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20250408 | 184600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20250408 | 184500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20250408 | 184400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20250408 | 184300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20250408 | 184200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20250408 | 184100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20250408 | 184000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20250408 | 183900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20250408 | 183800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20250408 | 183700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20250408 | 183600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20250408 | 183500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20250408 | 183400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20250408 | 183300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20250408 | 183200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20250408 | 183100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20250408 | 183000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20250408 | 182900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20250408 | 182800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20250408 | 182700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20250408 | 182600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20250408 | 182500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20250408 | 182400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20250408 | 182300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20250408 | 182200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20250408 | 182100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 153 | 20250408 | 182000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20250408 | 181900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20250408 | 181800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20250408 | 181700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20250408 | 181600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20250408 | 181500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20250408 | 181400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20250408 | 181300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20250408 | 181200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20250408 | 181100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20250408 | 181000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20250408 | 180900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20250408 | 180800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20250408 | 180700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20250408 | 180600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20250408 | 180500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20250408 | 180400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20250408 | 180300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20250408 | 180200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20250408 | 180100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20250408 | 180000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20250408 | 175900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20250408 | 175800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20250408 | 175700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20250408 | 175600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20250408 | 175500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20250408 | 175400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20250408 | 175300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20250408 | 175200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20250408 | 175100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 183 | 20250408 | 175000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20250408 | 174900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20250408 | 174800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20250408 | 174700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20250408 | 174600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20250408 | 174500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20250408 | 174400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20250408 | 174300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20250408 | 174200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20250408 | 174100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20250408 | 174000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20250408 | 173900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20250408 | 173800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20250408 | 173700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20250408 | 173600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20250408 | 173500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20250408 | 173400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20250408 | 173300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20250408 | 173200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20250408 | 173100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20250408 | 173000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20250408 | 172900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20250408 | 172800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20250408 | 172700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20250408 | 172600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20250408 | 172500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20250408 | 172400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20250408 | 172300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20250408 | 172200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20250408 | 172100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 213 | 20250408 | 172000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20250408 | 171900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20250408 | 171800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20250408 | 171700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20250408 | 171600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20250408 | 171500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20250408 | 171400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20250408 | 171300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20250408 | 171200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20250408 | 171100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20250408 | 171000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20250408 | 170900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20250408 | 170800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20250408 | 170700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20250408 | 170600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20250408 | 170500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20250408 | 170400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20250408 | 170300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20250408 | 170200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20250408 | 170100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20250408 | 170000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20250408 | 165900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20250408 | 165800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20250408 | 165700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20250408 | 165600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20250408 | 165500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20250408 | 165400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20250408 | 165300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20250408 | 165200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20250408 | 165100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 243 | 20250408 | 165000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20250408 | 164900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20250408 | 164800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20250408 | 164700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20250408 | 164600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20250408 | 164500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20250408 | 164400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20250408 | 164300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20250408 | 164200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20250408 | 164100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20250408 | 164000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20250408 | 163900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20250408 | 163800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20250408 | 163700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20250408 | 163600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20250408 | 163500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20250408 | 163400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20250408 | 163300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20250408 | 163200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20250408 | 163100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20250408 | 163000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20250408 | 162900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20250408 | 162800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20250408 | 162700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20250408 | 162600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20250408 | 162500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20250408 | 162400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20250408 | 162300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20250408 | 162200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20250408 | 162100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 273 | 20250408 | 162000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20250408 | 161900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20250408 | 161800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20250408 | 161700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20250408 | 161600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20250408 | 161500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20250408 | 161400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20250408 | 161300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20250408 | 161200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20250408 | 161100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20250408 | 161000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20250408 | 160900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20250408 | 160800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20250408 | 160700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20250408 | 160600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20250408 | 160500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 289 | 20250408 | 160400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 290 | 20250408 | 160300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 291 | 20250408 | 160200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20250408 | 160100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20250408 | 160000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 294 | 20250408 | 155900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 295 | 20250408 | 155800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 296 | 20250408 | 155700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 297 | 20250408 | 155600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20250408 | 155500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20250408 | 155400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20250408 | 155300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20250408 | 155200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20250408 | 155100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 303 | 20250408 | 155000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 304 | 20250408 | 154900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 305 | 20250408 | 154800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 306 | 20250408 | 154700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 307 | 20250408 | 154600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 308 | 20250408 | 154500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 309 | 20250408 | 154400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 310 | 20250408 | 154300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 311 | 20250408 | 154200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 312 | 20250408 | 154100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 313 | 20250408 | 154000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 314 | 20250408 | 153900 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 315 | 20250408 | 153800 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 316 | 20250408 | 153700 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 317 | 20250408 | 153600 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 318 | 20250408 | 153500 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 319 | 20250408 | 153400 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 320 | 20250408 | 153300 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 321 | 20250408 | 153200 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 322 | 20250408 | 153100 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 0 |
| 323 | 20250408 | 153000 | 38838403735 | 15490 | 15490 | 15490 | 15490 | 218503 |
| 324 | 20250408 | 152900 | 35453792265 | 15520 | 15520 | 15520 | 15520 | 0 |
| 325 | 20250408 | 152800 | 35453792265 | 15520 | 15520 | 15520 | 15520 | 0 |
| 326 | 20250408 | 152700 | 35453792265 | 15520 | 15520 | 15520 | 15520 | 0 |
| 327 | 20250408 | 152600 | 35453792265 | 15520 | 15520 | 15520 | 15520 | 0 |
| 328 | 20250408 | 152500 | 35453792265 | 15520 | 15520 | 15520 | 15520 | 0 |
| 329 | 20250408 | 152400 | 35453792265 | 15520 | 15520 | 15520 | 15520 | 0 |
| 330 | 20250408 | 152300 | 35453792265 | 15520 | 15520 | 15520 | 15520 | 0 |
| 331 | 20250408 | 152200 | 35453792265 | 15520 | 15520 | 15520 | 15520 | 0 |
| 332 | 20250408 | 152100 | 35453792265 | 15520 | 15520 | 15520 | 15520 | 0 |
| 333 | 20250408 | 152000 | 35453792265 | 15520 | 15520 | 15520 | 15520 | 0 |
| 334 | 20250408 | 151900 | 35453792265 | 15520 | 15510 | 15550 | 15500 | 6988 |
| 335 | 20250408 | 151800 | 35345410255 | 15500 | 15510 | 15540 | 15500 | 7808 |
| 336 | 20250408 | 151700 | 35224286845 | 15510 | 15510 | 15510 | 15500 | 2725 |
| 337 | 20250408 | 151600 | 35182030815 | 15510 | 15500 | 15510 | 15490 | 8213 |
| 338 | 20250408 | 151500 | 35054724265 | 15500 | 15520 | 15520 | 15490 | 22265 |
| 339 | 20250408 | 151400 | 34709648705 | 15520 | 15520 | 15540 | 15510 | 6878 |
| 340 | 20250408 | 151300 | 34602884065 | 15510 | 15510 | 15520 | 15510 | 8153 |
| 341 | 20250408 | 151200 | 34476408975 | 15510 | 15520 | 15520 | 15500 | 4907 |
| 342 | 20250408 | 151100 | 34400303885 | 15520 | 15530 | 15530 | 15510 | 5859 |
| 343 | 20250408 | 151000 | 34309391835 | 15520 | 15510 | 15530 | 15510 | 5041 |
| 344 | 20250408 | 150900 | 34231160225 | 15520 | 15520 | 15520 | 15510 | 2106 |
| 345 | 20250408 | 150800 | 34198490070 | 15520 | 15530 | 15530 | 15510 | 4991 |
| 346 | 20250408 | 150700 | 34121034835 | 15530 | 15520 | 15540 | 15510 | 6555 |
| 347 | 20250408 | 150600 | 34019268555 | 15520 | 15510 | 15520 | 15510 | 4517 |
| 348 | 20250408 | 150500 | 33949180125 | 15520 | 15530 | 15530 | 15510 | 6018 |
| 349 | 20250408 | 150400 | 33855775055 | 15530 | 15540 | 15550 | 15520 | 7562 |
| 350 | 20250408 | 150300 | 33738303095 | 15550 | 15560 | 15570 | 15550 | 1458 |
| 351 | 20250408 | 150200 | 33715621055 | 15560 | 15540 | 15580 | 15520 | 20602 |
| 352 | 20250408 | 150100 | 33395266495 | 15540 | 15530 | 15540 | 15520 | 4674 |
| 353 | 20250408 | 150000 | 33322681245 | 15530 | 15520 | 15530 | 15510 | 6222 |
| 354 | 20250408 | 145900 | 33226122505 | 15520 | 15530 | 15530 | 15510 | 3493 |
| 355 | 20250408 | 145800 | 33171921350 | 15530 | 15520 | 15530 | 15510 | 11314 |
| 356 | 20250408 | 145700 | 32996281260 | 15520 | 15530 | 15530 | 15510 | 2409 |
| 357 | 20250408 | 145600 | 32958890460 | 15530 | 15520 | 15530 | 15510 | 6440 |
| 358 | 20250408 | 145500 | 32858922270 | 15520 | 15520 | 15530 | 15500 | 4382 |
| 359 | 20250408 | 145400 | 32790931420 | 15530 | 15520 | 15530 | 15500 | 7870 |
| 360 | 20250408 | 145300 | 32668809760 | 15520 | 15510 | 15520 | 15510 | 8136 |
| 361 | 20250408 | 145200 | 32542569140 | 15520 | 15520 | 15520 | 15510 | 6235 |
| 362 | 20250408 | 145100 | 32445825690 | 15520 | 15520 | 15520 | 15510 | 3172 |
| 363 | 20250408 | 145000 | 32396625630 | 15520 | 15500 | 15520 | 15500 | 5437 |
| 364 | 20250408 | 144900 | 32312318650 | 15510 | 15520 | 15520 | 15500 | 24142 |
| 365 | 20250408 | 144800 | 31938055325 | 15520 | 15510 | 15520 | 15500 | 6107 |
| 366 | 20250408 | 144700 | 31843337835 | 15510 | 15520 | 15520 | 15500 | 3788 |
| 367 | 20250408 | 144600 | 31784594685 | 15510 | 15510 | 15530 | 15510 | 9610 |
| 368 | 20250408 | 144500 | 31635467885 | 15520 | 15530 | 15530 | 15510 | 5335 |
| 369 | 20250408 | 144400 | 31552676025 | 15530 | 15530 | 15530 | 15520 | 6524 |
| 370 | 20250408 | 144300 | 31451379305 | 15530 | 15530 | 15530 | 15520 | 4462 |
| 371 | 20250408 | 144200 | 31382110085 | 15530 | 15540 | 15550 | 15520 | 3952 |
| 372 | 20250408 | 144100 | 31320707195 | 15550 | 15550 | 15550 | 15540 | 1532 |
| 373 | 20250408 | 144000 | 31296895605 | 15550 | 15560 | 15560 | 15520 | 10848 |
| 374 | 20250408 | 143900 | 31128307245 | 15560 | 15530 | 15560 | 15530 | 12452 |
| 375 | 20250408 | 143800 | 30934802965 | 15530 | 15540 | 15540 | 15520 | 5408 |
| 376 | 20250408 | 143700 | 30850835725 | 15540 | 15540 | 15540 | 15520 | 3869 |
| 377 | 20250408 | 143600 | 30790748135 | 15540 | 15530 | 15550 | 15520 | 6729 |
| 378 | 20250408 | 143500 | 30686247050 | 15530 | 15530 | 15540 | 15520 | 7516 |
| 379 | 20250408 | 143400 | 30569517090 | 15530 | 15540 | 15540 | 15530 | 5328 |
| 380 | 20250408 | 143300 | 30486765170 | 15550 | 15540 | 15550 | 15520 | 9349 |
| 381 | 20250408 | 143200 | 30341517440 | 15550 | 15520 | 15550 | 15510 | 7526 |
| 382 | 20250408 | 143100 | 30224691980 | 15510 | 15510 | 15520 | 15500 | 7171 |
| 383 | 20250408 | 143000 | 30113439300 | 15520 | 15520 | 15520 | 15510 | 9262 |
| 384 | 20250408 | 142900 | 29969774590 | 15520 | 15530 | 15530 | 15510 | 8805 |
| 385 | 20250408 | 142800 | 29833126790 | 15520 | 15530 | 15530 | 15510 | 3207 |
| 386 | 20250408 | 142700 | 29783347410 | 15530 | 15540 | 15540 | 15510 | 14616 |
| 387 | 20250408 | 142600 | 29556545995 | 15540 | 15540 | 15550 | 15530 | 7349 |
| 388 | 20250408 | 142500 | 29442361125 | 15540 | 15550 | 15560 | 15540 | 2695 |
| 389 | 20250408 | 142400 | 29400463365 | 15550 | 15560 | 15560 | 15530 | 4895 |
| 390 | 20250408 | 142300 | 29324400725 | 15540 | 15550 | 15560 | 15540 | 10330 |
| 391 | 20250408 | 142200 | 29163748485 | 15550 | 15540 | 15550 | 15530 | 2557 |
| 392 | 20250408 | 142100 | 29124011805 | 15540 | 15540 | 15540 | 15530 | 6141 |
| 393 | 20250408 | 142000 | 29028595005 | 15540 | 15550 | 15550 | 15530 | 3861 |
| 394 | 20250408 | 141900 | 28968617955 | 15550 | 15540 | 15550 | 15530 | 1738 |
| 395 | 20250408 | 141800 | 28941611585 | 15540 | 15540 | 15550 | 15530 | 9178 |
| 396 | 20250408 | 141700 | 28798956925 | 15540 | 15540 | 15550 | 15530 | 4866 |
| 397 | 20250408 | 141600 | 28723321735 | 15540 | 15550 | 15550 | 15530 | 10230 |
| 398 | 20250408 | 141500 | 28564317085 | 15550 | 15550 | 15560 | 15540 | 8674 |
| 399 | 20250408 | 141400 | 28429412865 | 15560 | 15570 | 15570 | 15550 | 3758 |
| 400 | 20250408 | 141300 | 28370965235 | 15570 | 15580 | 15580 | 15550 | 5861 |
| 401 | 20250408 | 141200 | 28279745975 | 15570 | 15560 | 15580 | 15560 | 7929 |
| 402 | 20250408 | 141100 | 28156300145 | 15560 | 15580 | 15590 | 15560 | 4767 |
| 403 | 20250408 | 141000 | 28082074075 | 15580 | 15600 | 15600 | 15570 | 11513 |
| 404 | 20250408 | 140900 | 27902710935 | 15590 | 15580 | 15590 | 15580 | 5229 |
| 405 | 20250408 | 140800 | 27821212575 | 15590 | 15590 | 15610 | 15580 | 6763 |
| 406 | 20250408 | 140700 | 27715729215 | 15600 | 15590 | 15610 | 15590 | 11464 |
| 407 | 20250408 | 140600 | 27536912665 | 15590 | 15580 | 15590 | 15580 | 4992 |
| 408 | 20250408 | 140500 | 27459106365 | 15590 | 15600 | 15600 | 15580 | 3034 |
| 409 | 20250408 | 140400 | 27411816035 | 15600 | 15600 | 15610 | 15590 | 10608 |
| 410 | 20250408 | 140300 | 27246331655 | 15600 | 15590 | 15600 | 15590 | 1729 |
| 411 | 20250408 | 140200 | 27219370285 | 15590 | 15600 | 15610 | 15590 | 2635 |
| 412 | 20250408 | 140100 | 27178271535 | 15600 | 15610 | 15610 | 15600 | 2038 |
| 413 | 20250408 | 140000 | 27146477305 | 15600 | 15610 | 15610 | 15600 | 5930 |
| 414 | 20250408 | 135900 | 27053945845 | 15610 | 15600 | 15610 | 15600 | 3710 |
| 415 | 20250408 | 135800 | 26996062395 | 15600 | 15600 | 15610 | 15600 | 3103 |
| 416 | 20250408 | 135700 | 26947654205 | 15610 | 15610 | 15610 | 15600 | 3769 |
| 417 | 20250408 | 135600 | 26888824285 | 15620 | 15590 | 15620 | 15580 | 14820 |
| 418 | 20250408 | 135500 | 26657634105 | 15590 | 15600 | 15600 | 15590 | 3925 |
| 419 | 20250408 | 135400 | 26596422365 | 15600 | 15600 | 15600 | 15590 | 2055 |
| 420 | 20250408 | 135300 | 26564383715 | 15590 | 15570 | 15600 | 15570 | 6270 |
| 421 | 20250408 | 135200 | 26466665285 | 15580 | 15590 | 15590 | 15580 | 2040 |
| 422 | 20250408 | 135100 | 26434875885 | 15590 | 15570 | 15590 | 15560 | 9168 |
| 423 | 20250408 | 135000 | 26292091265 | 15570 | 15580 | 15580 | 15560 | 2467 |
| 424 | 20250408 | 134900 | 26253684895 | 15570 | 15580 | 15580 | 15560 | 3652 |
| 425 | 20250408 | 134800 | 26196822450 | 15570 | 15570 | 15580 | 15560 | 9132 |
| 426 | 20250408 | 134700 | 26054637770 | 15570 | 15560 | 15570 | 15550 | 1662 |
| 427 | 20250408 | 134600 | 26028777450 | 15570 | 15560 | 15570 | 15550 | 7522 |
| 428 | 20250408 | 134500 | 25911742000 | 15560 | 15560 | 15570 | 15550 | 2219 |
| 429 | 20250408 | 134400 | 25877219320 | 15570 | 15570 | 15570 | 15560 | 7824 |
| 430 | 20250408 | 134300 | 25755412670 | 15570 | 15580 | 15580 | 15560 | 2757 |
| 431 | 20250408 | 134200 | 25712492320 | 15580 | 15570 | 15580 | 15570 | 5071 |
| 432 | 20250408 | 134100 | 25633518510 | 15570 | 15580 | 15580 | 15570 | 1327 |
| 433 | 20250408 | 134000 | 25612856840 | 15580 | 15570 | 15580 | 15560 | 5439 |
| 434 | 20250408 | 133900 | 25528168070 | 15570 | 15570 | 15570 | 15550 | 3210 |
| 435 | 20250408 | 133800 | 25478211670 | 15570 | 15570 | 15580 | 15550 | 7002 |
| 436 | 20250408 | 133700 | 25369196890 | 15570 | 15560 | 15570 | 15560 | 12137 |
| 437 | 20250408 | 133600 | 25180340150 | 15570 | 15570 | 15570 | 15560 | 1810 |
| 438 | 20250408 | 133500 | 25152170480 | 15570 | 15570 | 15570 | 15560 | 726 |
| 439 | 20250408 | 133400 | 25140870960 | 15570 | 15570 | 15580 | 15560 | 2985 |
| 440 | 20250408 | 133300 | 25094395270 | 15570 | 15590 | 15590 | 15570 | 9251 |
| 441 | 20250408 | 133200 | 24950294000 | 15590 | 15590 | 15600 | 15580 | 1262 |
| 442 | 20250408 | 133100 | 24930618050 | 15600 | 15600 | 15600 | 15590 | 1914 |
| 443 | 20250408 | 133000 | 24900768460 | 15600 | 15600 | 15610 | 15600 | 2528 |
| 444 | 20250408 | 132900 | 24861331160 | 15590 | 15590 | 15600 | 15580 | 4483 |
| 445 | 20250408 | 132800 | 24791440720 | 15590 | 15590 | 15600 | 15580 | 3224 |
| 446 | 20250408 | 132700 | 24741182670 | 15600 | 15600 | 15610 | 15590 | 6418 |
| 447 | 20250408 | 132600 | 24641064100 | 15600 | 15600 | 15600 | 15580 | 4022 |
| 448 | 20250408 | 132500 | 24578359240 | 15600 | 15600 | 15610 | 15590 | 2149 |
| 449 | 20250408 | 132400 | 24544836590 | 15600 | 15590 | 15600 | 15580 | 7978 |
| 450 | 20250408 | 132300 | 24420429120 | 15590 | 15590 | 15590 | 15580 | 4347 |
| 451 | 20250408 | 132200 | 24352667860 | 15590 | 15590 | 15590 | 15580 | 1452 |
| 452 | 20250408 | 132100 | 24330039660 | 15590 | 15590 | 15600 | 15580 | 1693 |
| 453 | 20250408 | 132000 | 24303646460 | 15590 | 15620 | 15620 | 15590 | 3216 |
| 454 | 20250408 | 131900 | 24253465480 | 15620 | 15620 | 15620 | 15610 | 1722 |
| 455 | 20250408 | 131800 | 24226572010 | 15610 | 15590 | 15630 | 15590 | 11323 |
| 456 | 20250408 | 131700 | 24049829080 | 15600 | 15610 | 15610 | 15590 | 3466 |
| 457 | 20250408 | 131600 | 23995765420 | 15600 | 15600 | 15610 | 15590 | 4371 |
| 458 | 20250408 | 131500 | 23927581360 | 15600 | 15580 | 15610 | 15580 | 5607 |
| 459 | 20250408 | 131400 | 23840149040 | 15590 | 15580 | 15590 | 15580 | 1946 |
| 460 | 20250408 | 131300 | 23809821030 | 15590 | 15580 | 15590 | 15580 | 3422 |
| 461 | 20250408 | 131200 | 23756483100 | 15580 | 15580 | 15590 | 15570 | 2664 |
| 462 | 20250408 | 131100 | 23714979810 | 15570 | 15590 | 15600 | 15570 | 5065 |
| 463 | 20250408 | 131000 | 23636024740 | 15580 | 15580 | 15590 | 15560 | 4924 |
| 464 | 20250408 | 130900 | 23559334200 | 15580 | 15590 | 15600 | 15570 | 6027 |
| 465 | 20250408 | 130800 | 23465356690 | 15590 | 15570 | 15590 | 15570 | 7551 |
| 466 | 20250408 | 130700 | 23347695040 | 15570 | 15550 | 15570 | 15550 | 22459 |
| 467 | 20250408 | 130600 | 22998250610 | 15560 | 15570 | 15570 | 15540 | 9876 |
| 468 | 20250408 | 130500 | 22844652830 | 15570 | 15555 | 15570 | 15555 | 13258 |
| 469 | 20250408 | 130400 | 22638341915 | 15560 | 15550 | 15560 | 15550 | 988 |
| 470 | 20250408 | 130300 | 22622973675 | 15560 | 15560 | 15560 | 15540 | 19022 |
| 471 | 20250408 | 130200 | 22327063845 | 15560 | 15560 | 15560 | 15550 | 3149 |
| 472 | 20250408 | 130100 | 22278080705 | 15560 | 15560 | 15570 | 15560 | 2551 |
| 473 | 20250408 | 130000 | 22238385945 | 15560 | 15570 | 15570 | 15560 | 952 |
| 474 | 20250408 | 125900 | 22223571275 | 15570 | 15580 | 15580 | 15570 | 3738 |
| 475 | 20250408 | 125800 | 22165370095 | 15580 | 15560 | 15580 | 15550 | 21141 |
| 476 | 20250408 | 125700 | 21836277325 | 15560 | 15570 | 15570 | 15550 | 24693 |
| 477 | 20250408 | 125600 | 21452144855 | 15570 | 15570 | 15570 | 15560 | 4384 |
| 478 | 20250408 | 125500 | 21383899185 | 15570 | 15560 | 15570 | 15560 | 8430 |
| 479 | 20250408 | 125400 | 21252677335 | 15570 | 15580 | 15580 | 15570 | 14306 |
| 480 | 20250408 | 125300 | 21029922595 | 15580 | 15600 | 15600 | 15580 | 8264 |
| 481 | 20250408 | 125200 | 20901147095 | 15600 | 15600 | 15610 | 15590 | 5178 |
| 482 | 20250408 | 125100 | 20820375715 | 15610 | 15600 | 15610 | 15590 | 10127 |
| 483 | 20250408 | 125000 | 20662382715 | 15600 | 15600 | 15600 | 15590 | 1908 |
| 484 | 20250408 | 124900 | 20632631025 | 15600 | 15590 | 15600 | 15590 | 8394 |
| 485 | 20250408 | 124800 | 20501741755 | 15600 | 15620 | 15620 | 15590 | 17348 |
| 486 | 20250408 | 124700 | 20231049205 | 15620 | 15630 | 15630 | 15610 | 3039 |
| 487 | 20250408 | 124600 | 20183580935 | 15630 | 15630 | 15630 | 15610 | 2541 |
| 488 | 20250408 | 124500 | 20143883065 | 15630 | 15650 | 15650 | 15620 | 11547 |
| 489 | 20250408 | 124400 | 19963408175 | 15650 | 15650 | 15650 | 15640 | 1578 |
| 490 | 20250408 | 124300 | 19938716415 | 15650 | 15650 | 15650 | 15640 | 602 |
| 491 | 20250408 | 124200 | 19929298875 | 15650 | 15650 | 15650 | 15640 | 7048 |
| 492 | 20250408 | 124100 | 19819000245 | 15650 | 15670 | 15670 | 15640 | 42616 |
| 493 | 20250408 | 124000 | 19152031365 | 15670 | 15660 | 15670 | 15650 | 5944 |
| 494 | 20250408 | 123900 | 19058935285 | 15660 | 15660 | 15660 | 15650 | 1965 |
| 495 | 20250408 | 123800 | 19028166595 | 15650 | 15660 | 15660 | 15650 | 1352 |
| 496 | 20250408 | 123700 | 19006998365 | 15660 | 15650 | 15660 | 15650 | 10454 |
| 497 | 20250408 | 123600 | 18843332475 | 15650 | 15650 | 15650 | 15640 | 11202 |
| 498 | 20250408 | 123500 | 18668026625 | 15660 | 15670 | 15670 | 15650 | 8402 |
| 499 | 20250408 | 123400 | 18536454105 | 15670 | 15660 | 15670 | 15660 | 700 |
| 500 | 20250408 | 123300 | 18525489875 | 15670 | 15670 | 15670 | 15660 | 3228 |
| 501 | 20250408 | 123200 | 18474910795 | 15680 | 15680 | 15680 | 15670 | 2791 |
| 502 | 20250408 | 123100 | 18431173555 | 15670 | 15680 | 15680 | 15670 | 1492 |
| 503 | 20250408 | 123000 | 18407779005 | 15680 | 15680 | 15680 | 15670 | 2114 |
| 504 | 20250408 | 122900 | 18374637980 | 15680 | 15680 | 15680 | 15660 | 13086 |
| 505 | 20250408 | 122800 | 18169579845 | 15680 | 15680 | 15680 | 15675 | 8101 |
| 506 | 20250408 | 122700 | 18042556350 | 15680 | 15675 | 15680 | 15675 | 200 |
| 507 | 20250408 | 122600 | 18039420905 | 15680 | 15670 | 15680 | 15670 | 97 |
| 508 | 20250408 | 122500 | 18037900315 | 15670 | 15690 | 15690 | 15670 | 7365 |
| 509 | 20250408 | 122400 | 17922431965 | 15690 | 15690 | 15690 | 15680 | 985 |
| 510 | 20250408 | 122300 | 17906982360 | 15690 | 15690 | 15690 | 15680 | 368 |
| 511 | 20250408 | 122200 | 17901208995 | 15690 | 15680 | 15690 | 15680 | 12589 |
| 512 | 20250408 | 122100 | 17703784915 | 15680 | 15670 | 15680 | 15670 | 271 |
| 513 | 20250408 | 122000 | 17699536035 | 15670 | 15680 | 15680 | 15670 | 1168 |
| 514 | 20250408 | 121900 | 17681224580 | 15680 | 15680 | 15680 | 15680 | 755 |
| 515 | 20250408 | 121800 | 17669386180 | 15680 | 15680 | 15680 | 15670 | 587 |
| 516 | 20250408 | 121700 | 17660182285 | 15675 | 15680 | 15680 | 15675 | 346 |
| 517 | 20250408 | 121600 | 17654758050 | 15680 | 15680 | 15680 | 15670 | 2421 |
| 518 | 20250408 | 121500 | 17616797140 | 15670 | 15680 | 15680 | 15670 | 3070 |
| 519 | 20250408 | 121400 | 17568682220 | 15680 | 15700 | 15710 | 15670 | 13064 |
| 520 | 20250408 | 121300 | 17363703235 | 15700 | 15710 | 15710 | 15700 | 447 |
| 521 | 20250408 | 121200 | 17356680915 | 15710 | 15710 | 15710 | 15710 | 2815 |
| 522 | 20250408 | 121100 | 17312457265 | 15710 | 15720 | 15720 | 15710 | 4159 |
| 523 | 20250408 | 121000 | 17247105080 | 15720 | 15720 | 15720 | 15720 | 1341 |
| 524 | 20250408 | 120900 | 17226024560 | 15720 | 15720 | 15720 | 15710 | 2887 |
| 525 | 20250408 | 120800 | 17180641290 | 15720 | 15720 | 15720 | 15710 | 2640 |
| 526 | 20250408 | 120700 | 17139163170 | 15720 | 15730 | 15730 | 15710 | 4476 |
| 527 | 20250408 | 120600 | 17068803680 | 15730 | 15730 | 15730 | 15720 | 450 |
| 528 | 20250408 | 120500 | 17061726820 | 15730 | 15740 | 15740 | 15720 | 7150 |
| 529 | 20250408 | 120400 | 16949278695 | 15740 | 15740 | 15740 | 15730 | 3336 |
| 530 | 20250408 | 120300 | 16896770425 | 15740 | 15740 | 15740 | 15730 | 1969 |
| 531 | 20250408 | 120200 | 16865779635 | 15740 | 15730 | 15740 | 15730 | 3148 |
| 532 | 20250408 | 120100 | 16816231335 | 15740 | 15740 | 15740 | 15730 | 724 |
| 533 | 20250408 | 120000 | 16804837865 | 15740 | 15750 | 15750 | 15730 | 4497 |
| 534 | 20250408 | 115900 | 16734058405 | 15750 | 15740 | 15750 | 15740 | 2847 |
| 535 | 20250408 | 115800 | 16689224895 | 15740 | 15750 | 15750 | 15740 | 2133 |
| 536 | 20250408 | 115700 | 16655646230 | 15750 | 15740 | 15750 | 15740 | 605 |
| 537 | 20250408 | 115600 | 16646122440 | 15740 | 15750 | 15750 | 15740 | 2719 |
| 538 | 20250408 | 115500 | 16603309600 | 15740 | 15765 | 15765 | 15740 | 5124 |
| 539 | 20250408 | 115400 | 16522610110 | 15765 | 15780 | 15780 | 15760 | 1806 |
| 540 | 20250408 | 115300 | 16494137050 | 15770 | 15780 | 15780 | 15770 | 684 |
| 541 | 20250408 | 115200 | 16483347400 | 15770 | 15780 | 15780 | 15770 | 1809 |
| 542 | 20250408 | 115100 | 16454817855 | 15780 | 15780 | 15780 | 15770 | 4310 |
| 543 | 20250408 | 115000 | 16386816080 | 15775 | 15775 | 15780 | 15775 | 1818 |
| 544 | 20250408 | 114900 | 16358128640 | 15775 | 15760 | 15780 | 15755 | 4466 |
| 545 | 20250408 | 114800 | 16287729235 | 15760 | 15750 | 15760 | 15740 | 3189 |
| 546 | 20250408 | 114700 | 16237496525 | 15740 | 15750 | 15750 | 15740 | 5965 |
| 547 | 20250408 | 114600 | 16143548235 | 15750 | 15760 | 15760 | 15740 | 8370 |
| 548 | 20250408 | 114500 | 16011748700 | 15755 | 15760 | 15760 | 15750 | 343 |
| 549 | 20250408 | 114400 | 16006343070 | 15750 | 15750 | 15760 | 15750 | 222 |
| 550 | 20250408 | 114300 | 16002845530 | 15760 | 15770 | 15780 | 15750 | 8901 |
| 551 | 20250408 | 114200 | 15862565040 | 15780 | 15780 | 15780 | 15770 | 2663 |
| 552 | 20250408 | 114100 | 15820567115 | 15770 | 15800 | 15800 | 15770 | 7413 |
| 553 | 20250408 | 114000 | 15703562085 | 15790 | 15790 | 15800 | 15790 | 440 |
| 554 | 20250408 | 113900 | 15696610535 | 15790 | 15800 | 15820 | 15790 | 9039 |
| 555 | 20250408 | 113800 | 15553773145 | 15795 | 15800 | 15800 | 15790 | 470 |
| 556 | 20250408 | 113700 | 15546349320 | 15795 | 15795 | 15800 | 15795 | 739 |
| 557 | 20250408 | 113600 | 15534674350 | 15795 | 15795 | 15800 | 15795 | 376 |
| 558 | 20250408 | 113500 | 15528733590 | 15800 | 15800 | 15800 | 15790 | 771 |
| 559 | 20250408 | 113400 | 15516553730 | 15790 | 15800 | 15800 | 15790 | 1921 |
| 560 | 20250408 | 113300 | 15486212760 | 15800 | 15800 | 15800 | 15790 | 2015 |
| 561 | 20250408 | 113200 | 15454375850 | 15790 | 15810 | 15810 | 15790 | 8756 |
| 562 | 20250408 | 113100 | 15316075750 | 15800 | 15830 | 15840 | 15800 | 7246 |
| 563 | 20250408 | 113000 | 15201429540 | 15830 | 15840 | 15840 | 15830 | 190 |
| 564 | 20250408 | 112900 | 15198420380 | 15830 | 15840 | 15840 | 15830 | 2762 |
| 565 | 20250408 | 112800 | 15154673870 | 15830 | 15830 | 15840 | 15830 | 582 |
| 566 | 20250408 | 112700 | 15145455140 | 15840 | 15840 | 15840 | 15830 | 1187 |
| 567 | 20250408 | 112600 | 15126658400 | 15830 | 15830 | 15840 | 15830 | 3698 |
| 568 | 20250408 | 112500 | 15068095865 | 15840 | 15830 | 15840 | 15830 | 2426 |
| 569 | 20250408 | 112400 | 15029687395 | 15830 | 15830 | 15830 | 15830 | 663 |
| 570 | 20250408 | 112300 | 15019192105 | 15820 | 15845 | 15845 | 15820 | 7118 |
| 571 | 20250408 | 112200 | 14906488700 | 15850 | 15850 | 15850 | 15840 | 1911 |
| 572 | 20250408 | 112100 | 14876214900 | 15850 | 15860 | 15860 | 15845 | 8984 |
| 573 | 20250408 | 112000 | 14733798150 | 15860 | 15845 | 15860 | 15840 | 7564 |
| 574 | 20250408 | 111900 | 14613904875 | 15850 | 15840 | 15850 | 15840 | 3063 |
| 575 | 20250408 | 111800 | 14565385070 | 15850 | 15840 | 15850 | 15840 | 1317 |
| 576 | 20250408 | 111700 | 14544520980 | 15850 | 15840 | 15850 | 15830 | 3581 |
| 577 | 20250408 | 111600 | 14487800545 | 15840 | 15850 | 15850 | 15835 | 1158 |
| 578 | 20250408 | 111500 | 14469457785 | 15840 | 15840 | 15850 | 15840 | 3382 |
| 579 | 20250408 | 111400 | 14415868975 | 15840 | 15845 | 15850 | 15840 | 1917 |
| 580 | 20250408 | 111300 | 14385498230 | 15850 | 15840 | 15850 | 15830 | 2522 |
| 581 | 20250408 | 111200 | 14345553690 | 15840 | 15840 | 15840 | 15830 | 2997 |
| 582 | 20250408 | 111100 | 14298090110 | 15840 | 15835 | 15840 | 15830 | 2254 |
| 583 | 20250408 | 111000 | 14262391040 | 15840 | 15830 | 15840 | 15830 | 6257 |
| 584 | 20250408 | 110900 | 14163328340 | 15830 | 15830 | 15830 | 15820 | 631 |
| 585 | 20250408 | 110800 | 14153340150 | 15820 | 15820 | 15830 | 15820 | 1787 |
| 586 | 20250408 | 110700 | 14125068340 | 15810 | 15830 | 15830 | 15810 | 1818 |
| 587 | 20250408 | 110600 | 14096313595 | 15830 | 15830 | 15850 | 15830 | 6955 |
| 588 | 20250408 | 110500 | 13986184245 | 15830 | 15820 | 15840 | 15820 | 10016 |
| 589 | 20250408 | 110400 | 13827611695 | 15830 | 15810 | 15830 | 15810 | 2416 |
| 590 | 20250408 | 110300 | 13789400520 | 15805 | 15810 | 15810 | 15800 | 2595 |
| 591 | 20250408 | 110200 | 13748377455 | 15810 | 15810 | 15820 | 15800 | 4937 |
| 592 | 20250408 | 110100 | 13670330865 | 15810 | 15825 | 15830 | 15800 | 3370 |
| 593 | 20250408 | 110000 | 13617040095 | 15830 | 15810 | 15830 | 15810 | 4603 |
| 594 | 20250408 | 105900 | 13544206230 | 15820 | 15830 | 15830 | 15810 | 1459 |
| 595 | 20250408 | 105800 | 13521126610 | 15820 | 15830 | 15830 | 15820 | 2410 |
| 596 | 20250408 | 105700 | 13482999720 | 15830 | 15830 | 15840 | 15820 | 3001 |
| 597 | 20250408 | 105600 | 13435492030 | 15840 | 15830 | 15840 | 15830 | 3220 |
| 598 | 20250408 | 105500 | 13384501300 | 15830 | 15820 | 15830 | 15820 | 3909 |
| 599 | 20250408 | 105400 | 13322637970 | 15820 | 15820 | 15825 | 15810 | 3554 |
| 600 | 20250408 | 105300 | 13266413125 | 15820 | 15820 | 15820 | 15810 | 1099 |
| 601 | 20250408 | 105200 | 13249030945 | 15820 | 15820 | 15820 | 15800 | 2584 |
| 602 | 20250408 | 105100 | 13208175695 | 15810 | 15825 | 15830 | 15810 | 3805 |
| 603 | 20250408 | 105000 | 13147989065 | 15820 | 15820 | 15830 | 15810 | 3775 |
| 604 | 20250408 | 104900 | 13088267775 | 15820 | 15820 | 15820 | 15810 | 1452 |
| 605 | 20250408 | 104800 | 13065309805 | 15820 | 15810 | 15820 | 15805 | 2406 |
| 606 | 20250408 | 104700 | 13027268650 | 15810 | 15810 | 15820 | 15800 | 4446 |
| 607 | 20250408 | 104600 | 12956990570 | 15810 | 15810 | 15810 | 15800 | 343 |
| 608 | 20250408 | 104500 | 12951569120 | 15810 | 15810 | 15830 | 15800 | 6558 |
| 609 | 20250408 | 104400 | 12847892440 | 15820 | 15840 | 15840 | 15800 | 6526 |
| 610 | 20250408 | 104300 | 12744634400 | 15840 | 15810 | 15850 | 15810 | 14502 |
| 611 | 20250408 | 104200 | 12515102550 | 15810 | 15810 | 15810 | 15800 | 114 |
| 612 | 20250408 | 104100 | 12513300820 | 15810 | 15800 | 15810 | 15800 | 2165 |
| 613 | 20250408 | 104000 | 12479088735 | 15810 | 15810 | 15810 | 15800 | 3005 |
| 614 | 20250408 | 103900 | 12431600805 | 15810 | 15810 | 15810 | 15800 | 1821 |
| 615 | 20250408 | 103800 | 12402814795 | 15800 | 15800 | 15810 | 15800 | 9830 |
| 616 | 20250408 | 103700 | 12247461960 | 15800 | 15790 | 15800 | 15790 | 314 |
| 617 | 20250408 | 103600 | 12242503300 | 15800 | 15790 | 15800 | 15790 | 3783 |
| 618 | 20250408 | 103500 | 12182758490 | 15800 | 15800 | 15800 | 15790 | 1908 |
| 619 | 20250408 | 103400 | 12152621520 | 15800 | 15740 | 15800 | 15740 | 25356 |
| 620 | 20250408 | 103300 | 11752719540 | 15740 | 15740 | 15740 | 15730 | 1617 |
| 621 | 20250408 | 103200 | 11727270750 | 15740 | 15740 | 15740 | 15735 | 323 |
| 622 | 20250408 | 103100 | 11722187215 | 15740 | 15730 | 15740 | 15730 | 2147 |
| 623 | 20250408 | 103000 | 11688412065 | 15730 | 15730 | 15730 | 15720 | 233 |
| 624 | 20250408 | 102900 | 11684747025 | 15730 | 15740 | 15740 | 15720 | 3672 |
| 625 | 20250408 | 102800 | 11626984545 | 15740 | 15750 | 15750 | 15710 | 2553 |
| 626 | 20250408 | 102700 | 11586815845 | 15750 | 15750 | 15750 | 15730 | 997 |
| 627 | 20250408 | 102600 | 11571125535 | 15750 | 15750 | 15760 | 15740 | 3966 |
| 628 | 20250408 | 102500 | 11508658630 | 15750 | 15740 | 15750 | 15735 | 4974 |
| 629 | 20250408 | 102400 | 11430345235 | 15740 | 15730 | 15750 | 15730 | 9230 |
| 630 | 20250408 | 102300 | 11285064105 | 15740 | 15730 | 15740 | 15710 | 20132 |
| 631 | 20250408 | 102200 | 10968450885 | 15710 | 15700 | 15730 | 15680 | 13708 |
| 632 | 20250408 | 102100 | 10753062630 | 15700 | 15690 | 15730 | 15680 | 22621 |
| 633 | 20250408 | 102000 | 10397934770 | 15680 | 15660 | 15700 | 15660 | 13701 |
| 634 | 20250408 | 101900 | 10183180745 | 15660 | 15660 | 15660 | 15655 | 2772 |
| 635 | 20250408 | 101800 | 10139771780 | 15660 | 15660 | 15660 | 15650 | 182 |
| 636 | 20250408 | 101700 | 10136921695 | 15660 | 15660 | 15660 | 15650 | 12538 |
| 637 | 20250408 | 101600 | 9940638355 | 15670 | 15670 | 15670 | 15660 | 1733 |
| 638 | 20250408 | 101500 | 9913492570 | 15670 | 15670 | 15680 | 15660 | 3107 |
| 639 | 20250408 | 101400 | 9864808310 | 15670 | 15680 | 15680 | 15660 | 8105 |
| 640 | 20250408 | 101300 | 9737842670 | 15680 | 15690 | 15690 | 15670 | 2838 |
| 641 | 20250408 | 101200 | 9693344755 | 15690 | 15670 | 15690 | 15670 | 2813 |
| 642 | 20250408 | 101100 | 9649241545 | 15670 | 15670 | 15675 | 15665 | 6065 |
| 643 | 20250408 | 101000 | 9554202780 | 15670 | 15670 | 15670 | 15665 | 5313 |
| 644 | 20250408 | 100900 | 9470948665 | 15670 | 15670 | 15670 | 15660 | 681 |
| 645 | 20250408 | 100800 | 9460277770 | 15670 | 15660 | 15670 | 15660 | 4223 |
| 646 | 20250408 | 100700 | 9394135490 | 15670 | 15670 | 15670 | 15670 | 435 |
| 647 | 20250408 | 100600 | 9387319040 | 15670 | 15680 | 15680 | 15670 | 3192 |
| 648 | 20250408 | 100500 | 9337293235 | 15680 | 15680 | 15680 | 15670 | 2947 |
| 649 | 20250408 | 100400 | 9291086285 | 15680 | 15680 | 15695 | 15670 | 6016 |
| 650 | 20250408 | 100300 | 9196748150 | 15680 | 15670 | 15680 | 15670 | 2550 |
| 651 | 20250408 | 100200 | 9156764865 | 15680 | 15670 | 15680 | 15670 | 8552 |
| 652 | 20250408 | 100100 | 9022729325 | 15670 | 15670 | 15670 | 15660 | 8287 |
| 653 | 20250408 | 100000 | 8892904295 | 15670 | 15670 | 15670 | 15650 | 14793 |
| 654 | 20250408 | 095900 | 8661229915 | 15670 | 15670 | 15670 | 15660 | 1482 |
| 655 | 20250408 | 095800 | 8638007485 | 15670 | 15690 | 15690 | 15670 | 7420 |
| 656 | 20250408 | 095700 | 8521705555 | 15690 | 15700 | 15700 | 15680 | 8986 |
| 657 | 20250408 | 095600 | 8380656570 | 15700 | 15700 | 15700 | 15690 | 1941 |
| 658 | 20250408 | 095500 | 8350193350 | 15690 | 15690 | 15700 | 15690 | 300 |
| 659 | 20250408 | 095400 | 8345483580 | 15700 | 15700 | 15700 | 15700 | 6560 |
| 660 | 20250408 | 095300 | 8242491580 | 15700 | 15690 | 15700 | 15680 | 9188 |
| 661 | 20250408 | 095200 | 8098319080 | 15690 | 15700 | 15700 | 15680 | 3892 |
| 662 | 20250408 | 095100 | 8037264050 | 15700 | 15690 | 15700 | 15690 | 2565 |
| 663 | 20250408 | 095000 | 7997001680 | 15700 | 15700 | 15700 | 15690 | 761 |
| 664 | 20250408 | 094900 | 7985057245 | 15700 | 15690 | 15700 | 15680 | 2543 |
| 665 | 20250408 | 094800 | 7945151535 | 15690 | 15690 | 15700 | 15690 | 1400 |
| 666 | 20250408 | 094700 | 7923183135 | 15700 | 15670 | 15700 | 15670 | 7805 |
| 667 | 20250408 | 094600 | 7800774725 | 15670 | 15670 | 15670 | 15660 | 556 |
| 668 | 20250408 | 094500 | 7792064335 | 15670 | 15670 | 15670 | 15660 | 7764 |
| 669 | 20250408 | 094400 | 7670445115 | 15680 | 15680 | 15690 | 15670 | 8686 |
| 670 | 20250408 | 094300 | 7534245405 | 15680 | 15680 | 15690 | 15680 | 2238 |
| 671 | 20250408 | 094200 | 7499151775 | 15690 | 15700 | 15700 | 15660 | 1572 |
| 672 | 20250408 | 094100 | 7474509025 | 15700 | 15670 | 15700 | 15660 | 7226 |
| 673 | 20250408 | 094000 | 7361272405 | 15670 | 15670 | 15680 | 15660 | 10908 |
| 674 | 20250408 | 093900 | 7190300575 | 15680 | 15680 | 15680 | 15670 | 3898 |
| 675 | 20250408 | 093800 | 7129188365 | 15670 | 15700 | 15700 | 15670 | 5838 |
| 676 | 20250408 | 093700 | 7037601805 | 15700 | 15710 | 15710 | 15690 | 6084 |
| 677 | 20250408 | 093600 | 6942086935 | 15710 | 15710 | 15710 | 15700 | 1071 |
| 678 | 20250408 | 093500 | 6925262815 | 15710 | 15720 | 15720 | 15690 | 18405 |
| 679 | 20250408 | 093400 | 6636256485 | 15720 | 15720 | 15720 | 15710 | 1294 |
| 680 | 20250408 | 093300 | 6615915445 | 15720 | 15720 | 15720 | 15720 | 1724 |
| 681 | 20250408 | 093200 | 6588814165 | 15720 | 15720 | 15720 | 15720 | 3894 |
| 682 | 20250408 | 093100 | 6527600485 | 15720 | 15740 | 15740 | 15710 | 5469 |
| 683 | 20250408 | 093000 | 6441621565 | 15740 | 15740 | 15740 | 15730 | 1333 |
| 684 | 20250408 | 092900 | 6420640275 | 15740 | 15710 | 15750 | 15700 | 8897 |
| 685 | 20250408 | 092800 | 6280691295 | 15710 | 15710 | 15710 | 15700 | 13696 |
| 686 | 20250408 | 092700 | 6065638410 | 15710 | 15730 | 15730 | 15700 | 8778 |
| 687 | 20250408 | 092600 | 5927672230 | 15730 | 15730 | 15730 | 15710 | 2317 |
| 688 | 20250408 | 092500 | 5891243830 | 15730 | 15720 | 15750 | 15720 | 5038 |
| 689 | 20250408 | 092400 | 5812021110 | 15720 | 15720 | 15720 | 15710 | 6917 |
| 690 | 20250408 | 092300 | 5703322090 | 15720 | 15750 | 15750 | 15720 | 2600 |
| 691 | 20250408 | 092200 | 5662411680 | 15740 | 15750 | 15750 | 15720 | 8363 |
| 692 | 20250408 | 092100 | 5530877940 | 15745 | 15740 | 15750 | 15740 | 3187 |
| 693 | 20250408 | 092000 | 5480694825 | 15740 | 15745 | 15745 | 15740 | 4105 |
| 694 | 20250408 | 091900 | 5416081735 | 15750 | 15740 | 15750 | 15730 | 4999 |
| 695 | 20250408 | 091800 | 5337421815 | 15740 | 15740 | 15750 | 15720 | 10128 |
| 696 | 20250408 | 091700 | 5178117795 | 15740 | 15760 | 15780 | 15730 | 24748 |
| 697 | 20250408 | 091600 | 4788287275 | 15760 | 15760 | 15780 | 15760 | 5138 |
| 698 | 20250408 | 091500 | 4707310405 | 15760 | 15770 | 15800 | 15740 | 14588 |
| 699 | 20250408 | 091400 | 4477313715 | 15770 | 15780 | 15810 | 15760 | 5830 |
| 700 | 20250408 | 091300 | 4385298575 | 15780 | 15780 | 15800 | 15750 | 17899 |
| 701 | 20250408 | 091200 | 4103150875 | 15800 | 15810 | 15820 | 15780 | 3898 |
| 702 | 20250408 | 091100 | 4041583695 | 15820 | 15820 | 15830 | 15800 | 5593 |
| 703 | 20250408 | 091000 | 3953125135 | 15820 | 15820 | 15830 | 15790 | 6234 |
| 704 | 20250408 | 090900 | 3854602285 | 15820 | 15775 | 15820 | 15760 | 9118 |
| 705 | 20250408 | 090800 | 3710669130 | 15780 | 15760 | 15810 | 15730 | 20547 |
| 706 | 20250408 | 090700 | 3386532360 | 15770 | 15800 | 15820 | 15750 | 29620 |
| 707 | 20250408 | 090600 | 2918774380 | 15800 | 15800 | 15820 | 15790 | 18377 |
| 708 | 20250408 | 090500 | 2628375530 | 15800 | 15800 | 15840 | 15750 | 11367 |
| 709 | 20250408 | 090400 | 2448860465 | 15800 | 15790 | 15800 | 15780 | 15261 |
| 710 | 20250408 | 090300 | 2207861295 | 15790 | 15850 | 15860 | 15730 | 16527 |
| 711 | 20250408 | 090200 | 1946652200 | 15840 | 15760 | 15850 | 15710 | 21507 |
| 712 | 20250408 | 090100 | 1607463560 | 15760 | 15750 | 15760 | 15660 | 35742 |
| 713 | 20250408 | 090000 | 1046199670 | 15750 | 15820 | 15850 | 15750 | 66227 |