39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 205100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 3 | 20250411 | 205000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20250411 | 204900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20250411 | 204800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20250411 | 204700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20250411 | 204600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20250411 | 204500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20250411 | 204400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20250411 | 204300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20250411 | 204200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20250411 | 204100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20250411 | 204000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20250411 | 203900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20250411 | 203800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20250411 | 203700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20250411 | 203600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20250411 | 203500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20250411 | 203400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20250411 | 203300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20250411 | 203200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20250411 | 203100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20250411 | 203000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20250411 | 202900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20250411 | 202800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20250411 | 202700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20250411 | 202600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20250411 | 202500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20250411 | 202400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20250411 | 202300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20250411 | 202200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20250411 | 202100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 33 | 20250411 | 202000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20250411 | 201900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20250411 | 201800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20250411 | 201700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20250411 | 201600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20250411 | 201500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20250411 | 201400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20250411 | 201300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20250411 | 201200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20250411 | 201100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20250411 | 201000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20250411 | 200900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20250411 | 200800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20250411 | 200700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20250411 | 200600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20250411 | 200500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20250411 | 200400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20250411 | 200300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20250411 | 200200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20250411 | 200100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20250411 | 200000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20250411 | 195900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20250411 | 195800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20250411 | 195700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20250411 | 195600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20250411 | 195500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20250411 | 195400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20250411 | 195300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20250411 | 195200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20250411 | 195100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 63 | 20250411 | 195000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20250411 | 194900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20250411 | 194800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20250411 | 194700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20250411 | 194600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20250411 | 194500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20250411 | 194400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20250411 | 194300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20250411 | 194200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20250411 | 194100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20250411 | 194000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20250411 | 193900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20250411 | 193800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20250411 | 193700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20250411 | 193600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20250411 | 193500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20250411 | 193400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20250411 | 193300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20250411 | 193200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20250411 | 193100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20250411 | 193000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20250411 | 192900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20250411 | 192800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20250411 | 192700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20250411 | 192600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20250411 | 192500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20250411 | 192400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20250411 | 192300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20250411 | 192200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20250411 | 192100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 93 | 20250411 | 192000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20250411 | 191900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20250411 | 191800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20250411 | 191700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20250411 | 191600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20250411 | 191500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20250411 | 191400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20250411 | 191300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20250411 | 191200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20250411 | 191100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20250411 | 191000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20250411 | 190900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20250411 | 190800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20250411 | 190700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20250411 | 190600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20250411 | 190500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20250411 | 190400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20250411 | 190300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20250411 | 190200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20250411 | 190100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20250411 | 190000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20250411 | 185900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20250411 | 185800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20250411 | 185700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20250411 | 185600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20250411 | 185500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20250411 | 185400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20250411 | 185300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20250411 | 185200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20250411 | 185100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 123 | 20250411 | 185000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20250411 | 184900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20250411 | 184800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20250411 | 184700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20250411 | 184600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20250411 | 184500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20250411 | 184400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20250411 | 184300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20250411 | 184200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20250411 | 184100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20250411 | 184000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20250411 | 183900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20250411 | 183800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20250411 | 183700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20250411 | 183600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20250411 | 183500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20250411 | 183400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20250411 | 183300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20250411 | 183200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20250411 | 183100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20250411 | 183000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20250411 | 182900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20250411 | 182800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20250411 | 182700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20250411 | 182600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20250411 | 182500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20250411 | 182400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20250411 | 182300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20250411 | 182200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20250411 | 182100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 153 | 20250411 | 182000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20250411 | 181900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20250411 | 181800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20250411 | 181700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20250411 | 181600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20250411 | 181500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20250411 | 181400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20250411 | 181300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20250411 | 181200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20250411 | 181100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20250411 | 181000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20250411 | 180900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20250411 | 180800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20250411 | 180700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20250411 | 180600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20250411 | 180500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20250411 | 180400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20250411 | 180300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20250411 | 180200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20250411 | 180100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20250411 | 180000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20250411 | 175900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20250411 | 175800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20250411 | 175700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20250411 | 175600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20250411 | 175500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20250411 | 175400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20250411 | 175300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20250411 | 175200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20250411 | 175100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 183 | 20250411 | 175000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20250411 | 174900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20250411 | 174800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20250411 | 174700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20250411 | 174600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20250411 | 174500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20250411 | 174400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20250411 | 174300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20250411 | 174200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20250411 | 174100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20250411 | 174000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20250411 | 173900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20250411 | 173800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20250411 | 173700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20250411 | 173600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20250411 | 173500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20250411 | 173400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20250411 | 173300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20250411 | 173200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20250411 | 173100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20250411 | 173000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20250411 | 172900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20250411 | 172800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20250411 | 172700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20250411 | 172600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20250411 | 172500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20250411 | 172400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20250411 | 172300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20250411 | 172200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20250411 | 172100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 213 | 20250411 | 172000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20250411 | 171900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20250411 | 171800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20250411 | 171700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20250411 | 171600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20250411 | 171500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20250411 | 171400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20250411 | 171300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20250411 | 171200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20250411 | 171100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20250411 | 171000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20250411 | 170900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20250411 | 170800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20250411 | 170700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20250411 | 170600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20250411 | 170500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20250411 | 170400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20250411 | 170300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20250411 | 170200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20250411 | 170100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20250411 | 170000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20250411 | 165900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20250411 | 165800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20250411 | 165700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20250411 | 165600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20250411 | 165500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20250411 | 165400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20250411 | 165300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20250411 | 165200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20250411 | 165100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 243 | 20250411 | 165000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20250411 | 164900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20250411 | 164800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20250411 | 164700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20250411 | 164600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20250411 | 164500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20250411 | 164400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20250411 | 164300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20250411 | 164200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20250411 | 164100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20250411 | 164000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20250411 | 163900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20250411 | 163800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20250411 | 163700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20250411 | 163600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20250411 | 163500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20250411 | 163400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20250411 | 163300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20250411 | 163200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20250411 | 163100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20250411 | 163000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20250411 | 162900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20250411 | 162800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20250411 | 162700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20250411 | 162600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20250411 | 162500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20250411 | 162400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20250411 | 162300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20250411 | 162200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20250411 | 162100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 273 | 20250411 | 162000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 274 | 20250411 | 161900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 275 | 20250411 | 161800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20250411 | 161700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20250411 | 161600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20250411 | 161500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20250411 | 161400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 280 | 20250411 | 161300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 281 | 20250411 | 161200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20250411 | 161100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20250411 | 161000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 284 | 20250411 | 160900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20250411 | 160800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20250411 | 160700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20250411 | 160600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20250411 | 160500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20250411 | 160400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 290 | 20250411 | 160300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 291 | 20250411 | 160200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 292 | 20250411 | 160100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20250411 | 160000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 294 | 20250411 | 155900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 295 | 20250411 | 155800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 296 | 20250411 | 155700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 297 | 20250411 | 155600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 298 | 20250411 | 155500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 299 | 20250411 | 155400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 300 | 20250411 | 155300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 301 | 20250411 | 155200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 302 | 20250411 | 155100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 303 | 20250411 | 155000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 304 | 20250411 | 154900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 305 | 20250411 | 154800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 306 | 20250411 | 154700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 307 | 20250411 | 154600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 308 | 20250411 | 154500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 309 | 20250411 | 154400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 310 | 20250411 | 154300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 311 | 20250411 | 154200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 312 | 20250411 | 154100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 313 | 20250411 | 154000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 314 | 20250411 | 153900 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 315 | 20250411 | 153800 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 316 | 20250411 | 153700 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 317 | 20250411 | 153600 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 318 | 20250411 | 153500 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 319 | 20250411 | 153400 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 320 | 20250411 | 153300 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 321 | 20250411 | 153200 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 322 | 20250411 | 153100 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 0 |
| 323 | 20250411 | 153000 | 24069423415 | 15870 | 15870 | 15870 | 15870 | 193337 |
| 324 | 20250411 | 152900 | 21001165225 | 15840 | 15840 | 15840 | 15840 | 0 |
| 325 | 20250411 | 152800 | 21001165225 | 15840 | 15840 | 15840 | 15840 | 0 |
| 326 | 20250411 | 152700 | 21001165225 | 15840 | 15840 | 15840 | 15840 | 0 |
| 327 | 20250411 | 152600 | 21001165225 | 15840 | 15840 | 15840 | 15840 | 0 |
| 328 | 20250411 | 152500 | 21001165225 | 15840 | 15840 | 15840 | 15840 | 0 |
| 329 | 20250411 | 152400 | 21001165225 | 15840 | 15840 | 15840 | 15840 | 0 |
| 330 | 20250411 | 152300 | 21001165225 | 15840 | 15840 | 15840 | 15840 | 0 |
| 331 | 20250411 | 152200 | 21001165225 | 15840 | 15840 | 15840 | 15840 | 0 |
| 332 | 20250411 | 152100 | 21001165225 | 15840 | 15840 | 15840 | 15840 | 0 |
| 333 | 20250411 | 152000 | 21001165225 | 15840 | 15840 | 15840 | 15840 | 0 |
| 334 | 20250411 | 151900 | 21001165225 | 15840 | 15840 | 15850 | 15840 | 3971 |
| 335 | 20250411 | 151800 | 20938254055 | 15850 | 15840 | 15850 | 15830 | 4028 |
| 336 | 20250411 | 151700 | 20874445455 | 15840 | 15850 | 15850 | 15820 | 5934 |
| 337 | 20250411 | 151600 | 20780525305 | 15850 | 15850 | 15860 | 15820 | 6898 |
| 338 | 20250411 | 151500 | 20671249535 | 15850 | 15840 | 15850 | 15820 | 5308 |
| 339 | 20250411 | 151400 | 20587201165 | 15850 | 15860 | 15860 | 15840 | 4898 |
| 340 | 20250411 | 151300 | 20509593115 | 15860 | 15860 | 15860 | 15830 | 6886 |
| 341 | 20250411 | 151200 | 20400459555 | 15840 | 15830 | 15860 | 15830 | 6213 |
| 342 | 20250411 | 151100 | 20302019345 | 15830 | 15860 | 15860 | 15830 | 3967 |
| 343 | 20250411 | 151000 | 20239207465 | 15860 | 15840 | 15865 | 15830 | 6969 |
| 344 | 20250411 | 150900 | 20128821030 | 15840 | 15840 | 15840 | 15830 | 5242 |
| 345 | 20250411 | 150800 | 20045823790 | 15830 | 15840 | 15840 | 15830 | 5469 |
| 346 | 20250411 | 150700 | 19959240020 | 15840 | 15840 | 15840 | 15830 | 2964 |
| 347 | 20250411 | 150600 | 19912312430 | 15830 | 15830 | 15860 | 15820 | 7180 |
| 348 | 20250411 | 150500 | 19798630150 | 15830 | 15820 | 15830 | 15810 | 8615 |
| 349 | 20250411 | 150400 | 19662369200 | 15810 | 15820 | 15820 | 15810 | 1743 |
| 350 | 20250411 | 150300 | 19634810880 | 15820 | 15810 | 15830 | 15810 | 6731 |
| 351 | 20250411 | 150200 | 19528345550 | 15820 | 15870 | 15870 | 15810 | 2903 |
| 352 | 20250411 | 150100 | 19482423160 | 15870 | 15820 | 15870 | 15810 | 7984 |
| 353 | 20250411 | 150000 | 19356097130 | 15820 | 15820 | 15840 | 15810 | 4089 |
| 354 | 20250411 | 145900 | 19291421360 | 15820 | 15830 | 15830 | 15800 | 3786 |
| 355 | 20250411 | 145800 | 19231554630 | 15800 | 15805 | 15840 | 15800 | 3610 |
| 356 | 20250411 | 145700 | 19174498035 | 15810 | 15790 | 15810 | 15790 | 2594 |
| 357 | 20250411 | 145600 | 19133513465 | 15800 | 15810 | 15820 | 15790 | 9676 |
| 358 | 20250411 | 145500 | 18980626735 | 15810 | 15790 | 15820 | 15790 | 2391 |
| 359 | 20250411 | 145400 | 18942835315 | 15790 | 15820 | 15830 | 15790 | 2895 |
| 360 | 20250411 | 145300 | 18897063035 | 15800 | 15810 | 15840 | 15790 | 14089 |
| 361 | 20250411 | 145200 | 18674382265 | 15800 | 15800 | 15810 | 15800 | 234 |
| 362 | 20250411 | 145100 | 18670683375 | 15800 | 15800 | 15810 | 15800 | 2074 |
| 363 | 20250411 | 145000 | 18637912185 | 15810 | 15800 | 15850 | 15790 | 7228 |
| 364 | 20250411 | 144900 | 18523690305 | 15800 | 15790 | 15810 | 15780 | 8056 |
| 365 | 20250411 | 144800 | 18396416215 | 15790 | 15800 | 15800 | 15790 | 3127 |
| 366 | 20250411 | 144700 | 18347040395 | 15800 | 15810 | 15810 | 15790 | 14819 |
| 367 | 20250411 | 144600 | 18112961045 | 15810 | 15800 | 15810 | 15800 | 2447 |
| 368 | 20250411 | 144500 | 18074293650 | 15800 | 15800 | 15810 | 15800 | 566 |
| 369 | 20250411 | 144400 | 18065348545 | 15810 | 15810 | 15810 | 15800 | 1566 |
| 370 | 20250411 | 144300 | 18040602055 | 15810 | 15810 | 15820 | 15800 | 3845 |
| 371 | 20250411 | 144200 | 17979836115 | 15820 | 15810 | 15820 | 15810 | 1123 |
| 372 | 20250411 | 144100 | 17962078205 | 15810 | 15810 | 15820 | 15810 | 1720 |
| 373 | 20250411 | 144000 | 17934884815 | 15820 | 15810 | 15820 | 15800 | 3907 |
| 374 | 20250411 | 143900 | 17873126525 | 15810 | 15810 | 15820 | 15800 | 1696 |
| 375 | 20250411 | 143800 | 17846312495 | 15820 | 15820 | 15820 | 15800 | 5585 |
| 376 | 20250411 | 143700 | 17758005580 | 15820 | 15810 | 15820 | 15810 | 1746 |
| 377 | 20250411 | 143600 | 17730397920 | 15810 | 15810 | 15820 | 15810 | 2499 |
| 378 | 20250411 | 143500 | 17690876270 | 15810 | 15820 | 15820 | 15810 | 1337 |
| 379 | 20250411 | 143400 | 17669733550 | 15810 | 15820 | 15820 | 15810 | 3219 |
| 380 | 20250411 | 143300 | 17618825840 | 15820 | 15830 | 15830 | 15810 | 4718 |
| 381 | 20250411 | 143200 | 17544171990 | 15830 | 15830 | 15830 | 15820 | 2285 |
| 382 | 20250411 | 143100 | 17508022910 | 15820 | 15830 | 15830 | 15820 | 3682 |
| 383 | 20250411 | 143000 | 17449741700 | 15830 | 15840 | 15840 | 15820 | 3839 |
| 384 | 20250411 | 142900 | 17388980330 | 15830 | 15830 | 15840 | 15830 | 1374 |
| 385 | 20250411 | 142800 | 17367228290 | 15830 | 15830 | 15840 | 15830 | 2603 |
| 386 | 20250411 | 142700 | 17326016130 | 15840 | 15820 | 15840 | 15820 | 4588 |
| 387 | 20250411 | 142600 | 17253402060 | 15820 | 15830 | 15830 | 15810 | 3212 |
| 388 | 20250411 | 142500 | 17202583780 | 15830 | 15820 | 15830 | 15820 | 2155 |
| 389 | 20250411 | 142400 | 17168490720 | 15820 | 15820 | 15830 | 15810 | 4284 |
| 390 | 20250411 | 142300 | 17100721640 | 15830 | 15810 | 15830 | 15810 | 1652 |
| 391 | 20250411 | 142200 | 17074602250 | 15800 | 15810 | 15870 | 15800 | 14664 |
| 392 | 20250411 | 142100 | 16842663900 | 15820 | 15820 | 15860 | 15810 | 20641 |
| 393 | 20250411 | 142000 | 16516148350 | 15820 | 15820 | 15830 | 15810 | 8888 |
| 394 | 20250411 | 141900 | 16375510160 | 15820 | 15820 | 15830 | 15820 | 2154 |
| 395 | 20250411 | 141800 | 16341430000 | 15820 | 15830 | 15830 | 15820 | 9652 |
| 396 | 20250411 | 141700 | 16188660480 | 15820 | 15820 | 15830 | 15810 | 7272 |
| 397 | 20250411 | 141600 | 16073622990 | 15820 | 15820 | 15830 | 15820 | 1584 |
| 398 | 20250411 | 141500 | 16048563050 | 15820 | 15830 | 15830 | 15820 | 5807 |
| 399 | 20250411 | 141400 | 15956690990 | 15820 | 15820 | 15830 | 15820 | 1101 |
| 400 | 20250411 | 141300 | 15939271755 | 15820 | 15830 | 15830 | 15820 | 8498 |
| 401 | 20250411 | 141200 | 15804771380 | 15830 | 15830 | 15840 | 15820 | 9999 |
| 402 | 20250411 | 141100 | 15646496480 | 15830 | 15830 | 15840 | 15830 | 2265 |
| 403 | 20250411 | 141000 | 15610638120 | 15830 | 15830 | 15870 | 15830 | 4191 |
| 404 | 20250411 | 140900 | 15544244020 | 15830 | 15830 | 15850 | 15820 | 3263 |
| 405 | 20250411 | 140800 | 15492589940 | 15840 | 15830 | 15850 | 15820 | 2111 |
| 406 | 20250411 | 140700 | 15459176560 | 15830 | 15840 | 15850 | 15830 | 4167 |
| 407 | 20250411 | 140600 | 15393199050 | 15840 | 15850 | 15850 | 15830 | 4624 |
| 408 | 20250411 | 140500 | 15319943030 | 15850 | 15880 | 15900 | 15850 | 8628 |
| 409 | 20250411 | 140400 | 15182885290 | 15880 | 15870 | 15880 | 15850 | 5397 |
| 410 | 20250411 | 140300 | 15097283570 | 15870 | 15870 | 15870 | 15870 | 861 |
| 411 | 20250411 | 140200 | 15083619500 | 15870 | 15850 | 15910 | 15850 | 2862 |
| 412 | 20250411 | 140100 | 15038198125 | 15850 | 15860 | 15860 | 15850 | 2331 |
| 413 | 20250411 | 140000 | 15001244455 | 15860 | 15860 | 15870 | 15850 | 1383 |
| 414 | 20250411 | 135900 | 14979315655 | 15850 | 15890 | 15900 | 15850 | 4791 |
| 415 | 20250411 | 135800 | 14903283075 | 15890 | 15880 | 15890 | 15870 | 2718 |
| 416 | 20250411 | 135700 | 14860117305 | 15880 | 15860 | 15890 | 15860 | 1225 |
| 417 | 20250411 | 135600 | 14840680675 | 15860 | 15880 | 15890 | 15850 | 4638 |
| 418 | 20250411 | 135500 | 14767121125 | 15870 | 15860 | 15880 | 15860 | 1679 |
| 419 | 20250411 | 135400 | 14740477795 | 15870 | 15860 | 15880 | 15860 | 345 |
| 420 | 20250411 | 135300 | 14735005515 | 15900 | 15860 | 15910 | 15860 | 23346 |
| 421 | 20250411 | 135200 | 14364092025 | 15860 | 15850 | 15860 | 15850 | 4047 |
| 422 | 20250411 | 135100 | 14299932735 | 15850 | 15850 | 15860 | 15850 | 766 |
| 423 | 20250411 | 135000 | 14287789565 | 15850 | 15850 | 15870 | 15850 | 560 |
| 424 | 20250411 | 134900 | 14278908845 | 15850 | 15860 | 15880 | 15850 | 4922 |
| 425 | 20250411 | 134800 | 14200876680 | 15860 | 15850 | 15880 | 15850 | 5117 |
| 426 | 20250411 | 134700 | 14119675310 | 15850 | 15880 | 15890 | 15850 | 8470 |
| 427 | 20250411 | 134600 | 13985302680 | 15880 | 15880 | 15910 | 15860 | 5480 |
| 428 | 20250411 | 134500 | 13898314820 | 15880 | 15900 | 15910 | 15880 | 2738 |
| 429 | 20250411 | 134400 | 13854790610 | 15890 | 15890 | 15900 | 15890 | 2018 |
| 430 | 20250411 | 134300 | 13822705210 | 15900 | 15880 | 15900 | 15880 | 44 |
| 431 | 20250411 | 134200 | 13822006450 | 15880 | 15880 | 15890 | 15880 | 4468 |
| 432 | 20250411 | 134100 | 13751030600 | 15890 | 15880 | 15890 | 15880 | 977 |
| 433 | 20250411 | 134000 | 13735511100 | 15880 | 15880 | 15890 | 15880 | 206 |
| 434 | 20250411 | 133900 | 13732239460 | 15880 | 15890 | 15900 | 15880 | 2476 |
| 435 | 20250411 | 133800 | 13692903550 | 15900 | 15880 | 15900 | 15880 | 1001 |
| 436 | 20250411 | 133700 | 13677004070 | 15880 | 15880 | 15900 | 15880 | 483 |
| 437 | 20250411 | 133600 | 13669331370 | 15880 | 15890 | 15900 | 15880 | 490 |
| 438 | 20250411 | 133500 | 13661546840 | 15880 | 15900 | 15900 | 15880 | 2034 |
| 439 | 20250411 | 133400 | 13629225390 | 15900 | 15890 | 15900 | 15890 | 694 |
| 440 | 20250411 | 133300 | 13618194110 | 15900 | 15900 | 15910 | 15890 | 1366 |
| 441 | 20250411 | 133200 | 13596477310 | 15900 | 15880 | 15910 | 15880 | 590 |
| 442 | 20250411 | 133100 | 13587101780 | 15900 | 15880 | 15900 | 15880 | 931 |
| 443 | 20250411 | 133000 | 13572309810 | 15880 | 15880 | 15910 | 15880 | 1367 |
| 444 | 20250411 | 132900 | 13550584940 | 15880 | 15910 | 15910 | 15880 | 1824 |
| 445 | 20250411 | 132800 | 13521593950 | 15910 | 15890 | 15910 | 15890 | 3179 |
| 446 | 20250411 | 132700 | 13471054330 | 15900 | 15880 | 15900 | 15880 | 1041 |
| 447 | 20250411 | 132600 | 13454518290 | 15900 | 15890 | 15900 | 15880 | 4918 |
| 448 | 20250411 | 132500 | 13376341860 | 15890 | 15880 | 15900 | 15880 | 1471 |
| 449 | 20250411 | 132400 | 13352964320 | 15880 | 15890 | 15890 | 15880 | 1577 |
| 450 | 20250411 | 132300 | 13327910495 | 15900 | 15880 | 15900 | 15880 | 2296 |
| 451 | 20250411 | 132200 | 13291439085 | 15880 | 15880 | 15890 | 15880 | 1889 |
| 452 | 20250411 | 132100 | 13261441595 | 15880 | 15890 | 15890 | 15880 | 3231 |
| 453 | 20250411 | 132000 | 13210132785 | 15890 | 15890 | 15890 | 15880 | 120 |
| 454 | 20250411 | 131900 | 13208226735 | 15880 | 15890 | 15900 | 15880 | 1555 |
| 455 | 20250411 | 131800 | 13183527625 | 15890 | 15880 | 15890 | 15880 | 2779 |
| 456 | 20250411 | 131700 | 13139370405 | 15890 | 15880 | 15890 | 15880 | 770 |
| 457 | 20250411 | 131600 | 13127141335 | 15880 | 15890 | 15900 | 15880 | 3353 |
| 458 | 20250411 | 131500 | 13073870015 | 15900 | 15900 | 15900 | 15890 | 766 |
| 459 | 20250411 | 131400 | 13061691945 | 15890 | 15890 | 15910 | 15890 | 489 |
| 460 | 20250411 | 131300 | 13053917985 | 15890 | 15910 | 15910 | 15890 | 2650 |
| 461 | 20250411 | 131200 | 13011782705 | 15910 | 15910 | 15910 | 15900 | 57 |
| 462 | 20250411 | 131100 | 13010876035 | 15910 | 15890 | 15910 | 15890 | 774 |
| 463 | 20250411 | 131000 | 12998569805 | 15900 | 15900 | 15910 | 15890 | 1455 |
| 464 | 20250411 | 130900 | 12975440905 | 15900 | 15910 | 15920 | 15900 | 1708 |
| 465 | 20250411 | 130800 | 12948268395 | 15920 | 15920 | 15920 | 15920 | 50 |
| 466 | 20250411 | 130700 | 12947472395 | 15910 | 15910 | 15910 | 15890 | 2829 |
| 467 | 20250411 | 130600 | 12902481365 | 15910 | 15910 | 15910 | 15900 | 25 |
| 468 | 20250411 | 130500 | 12902083635 | 15910 | 15890 | 15910 | 15890 | 2321 |
| 469 | 20250411 | 130400 | 12865185465 | 15890 | 15890 | 15900 | 15880 | 1321 |
| 470 | 20250411 | 130300 | 12844192315 | 15890 | 15890 | 15890 | 15880 | 4845 |
| 471 | 20250411 | 130200 | 12767221655 | 15890 | 15890 | 15900 | 15880 | 275 |
| 472 | 20250411 | 130100 | 12762850975 | 15890 | 15900 | 15910 | 15890 | 2598 |
| 473 | 20250411 | 130000 | 12721563355 | 15910 | 15900 | 15920 | 15900 | 4285 |
| 474 | 20250411 | 125900 | 12653412895 | 15900 | 15890 | 15900 | 15890 | 3014 |
| 475 | 20250411 | 125800 | 12605516985 | 15900 | 15900 | 15900 | 15890 | 3328 |
| 476 | 20250411 | 125700 | 12552606685 | 15910 | 15900 | 15910 | 15900 | 370 |
| 477 | 20250411 | 125600 | 12546721525 | 15910 | 15910 | 15910 | 15900 | 184 |
| 478 | 20250411 | 125500 | 12543794375 | 15910 | 15910 | 15910 | 15900 | 1689 |
| 479 | 20250411 | 125400 | 12516927765 | 15900 | 15900 | 15910 | 15900 | 367 |
| 480 | 20250411 | 125300 | 12511090265 | 15910 | 15900 | 15910 | 15900 | 298 |
| 481 | 20250411 | 125200 | 12506349305 | 15910 | 15900 | 15910 | 15900 | 4604 |
| 482 | 20250411 | 125100 | 12433141365 | 15900 | 15890 | 15900 | 15890 | 2846 |
| 483 | 20250411 | 125000 | 12387904385 | 15900 | 15900 | 15900 | 15890 | 910 |
| 484 | 20250411 | 124900 | 12373435595 | 15900 | 15890 | 15900 | 15890 | 2635 |
| 485 | 20250411 | 124800 | 12331544165 | 15900 | 15890 | 15900 | 15880 | 1878 |
| 486 | 20250411 | 124700 | 12301707195 | 15890 | 15890 | 15890 | 15880 | 234 |
| 487 | 20250411 | 124600 | 12297989295 | 15890 | 15870 | 15890 | 15860 | 2596 |
| 488 | 20250411 | 124500 | 12256764545 | 15870 | 15880 | 15880 | 15860 | 2145 |
| 489 | 20250411 | 124400 | 12222714505 | 15880 | 15870 | 15880 | 15860 | 3714 |
| 490 | 20250411 | 124300 | 12163768785 | 15870 | 15870 | 15870 | 15860 | 681 |
| 491 | 20250411 | 124200 | 12152966385 | 15870 | 15860 | 15870 | 15860 | 1012 |
| 492 | 20250411 | 124100 | 12136915295 | 15860 | 15870 | 15870 | 15860 | 590 |
| 493 | 20250411 | 124000 | 12127556665 | 15870 | 15880 | 15880 | 15870 | 991 |
| 494 | 20250411 | 123900 | 12111827190 | 15880 | 15880 | 15880 | 15870 | 4970 |
| 495 | 20250411 | 123800 | 12032919775 | 15870 | 15860 | 15870 | 15850 | 4574 |
| 496 | 20250411 | 123700 | 11960366725 | 15860 | 15860 | 15860 | 15850 | 614 |
| 497 | 20250411 | 123600 | 11950629185 | 15860 | 15850 | 15860 | 15850 | 747 |
| 498 | 20250411 | 123500 | 11938786795 | 15860 | 15860 | 15860 | 15850 | 1250 |
| 499 | 20250411 | 123400 | 11918962065 | 15860 | 15840 | 15860 | 15840 | 220 |
| 500 | 20250411 | 123300 | 11915475335 | 15840 | 15850 | 15860 | 15840 | 1474 |
| 501 | 20250411 | 123200 | 11892112325 | 15850 | 15850 | 15860 | 15850 | 1407 |
| 502 | 20250411 | 123100 | 11869811285 | 15850 | 15840 | 15860 | 15840 | 1517 |
| 503 | 20250411 | 123000 | 11845769065 | 15840 | 15850 | 15860 | 15840 | 1324 |
| 504 | 20250411 | 122900 | 11824790285 | 15850 | 15850 | 15860 | 15840 | 460 |
| 505 | 20250411 | 122800 | 11817499845 | 15850 | 15840 | 15850 | 15830 | 2012 |
| 506 | 20250411 | 122700 | 11785617135 | 15850 | 15850 | 15860 | 15840 | 1231 |
| 507 | 20250411 | 122600 | 11766107225 | 15850 | 15830 | 15850 | 15830 | 1544 |
| 508 | 20250411 | 122500 | 11741655095 | 15840 | 15830 | 15850 | 15830 | 3040 |
| 509 | 20250411 | 122400 | 11693514795 | 15830 | 15830 | 15840 | 15830 | 514 |
| 510 | 20250411 | 122300 | 11685377715 | 15830 | 15830 | 15830 | 15830 | 1738 |
| 511 | 20250411 | 122200 | 11657865175 | 15830 | 15830 | 15830 | 15820 | 3267 |
| 512 | 20250411 | 122100 | 11606157935 | 15820 | 15820 | 15830 | 15820 | 1195 |
| 513 | 20250411 | 122000 | 11587241655 | 15830 | 15830 | 15830 | 15820 | 736 |
| 514 | 20250411 | 121900 | 11575595310 | 15820 | 15840 | 15840 | 15820 | 580 |
| 515 | 20250411 | 121800 | 11566415140 | 15840 | 15820 | 15840 | 15820 | 4621 |
| 516 | 20250411 | 121700 | 11493269045 | 15830 | 15820 | 15840 | 15820 | 248 |
| 517 | 20250411 | 121600 | 11489342505 | 15840 | 15840 | 15840 | 15820 | 1275 |
| 518 | 20250411 | 121500 | 11469160495 | 15850 | 15830 | 15850 | 15820 | 948 |
| 519 | 20250411 | 121400 | 11454149415 | 15830 | 15850 | 15850 | 15830 | 2539 |
| 520 | 20250411 | 121300 | 11413918855 | 15840 | 15830 | 15850 | 15820 | 3930 |
| 521 | 20250411 | 121200 | 11351690885 | 15830 | 15825 | 15830 | 15820 | 1119 |
| 522 | 20250411 | 121100 | 11333981750 | 15820 | 15820 | 15830 | 15815 | 1512 |
| 523 | 20250411 | 121000 | 11310061700 | 15820 | 15810 | 15830 | 15810 | 699 |
| 524 | 20250411 | 120900 | 11299006720 | 15810 | 15830 | 15830 | 15810 | 1001 |
| 525 | 20250411 | 120800 | 11283177030 | 15830 | 15825 | 15830 | 15820 | 453 |
| 526 | 20250411 | 120700 | 11276010470 | 15830 | 15820 | 15830 | 15810 | 3274 |
| 527 | 20250411 | 120600 | 11224215480 | 15820 | 15820 | 15820 | 15810 | 3083 |
| 528 | 20250411 | 120500 | 11175446430 | 15820 | 15830 | 15830 | 15820 | 680 |
| 529 | 20250411 | 120400 | 11164686840 | 15830 | 15830 | 15830 | 15810 | 1537 |
| 530 | 20250411 | 120300 | 11140368140 | 15830 | 15830 | 15830 | 15810 | 1527 |
| 531 | 20250411 | 120200 | 11116213230 | 15830 | 15830 | 15830 | 15820 | 1465 |
| 532 | 20250411 | 120100 | 11093026920 | 15820 | 15820 | 15830 | 15820 | 4018 |
| 533 | 20250411 | 120000 | 11029461960 | 15820 | 15800 | 15840 | 15800 | 8779 |
| 534 | 20250411 | 115900 | 10890604430 | 15810 | 15800 | 15810 | 15800 | 5008 |
| 535 | 20250411 | 115800 | 10811432950 | 15800 | 15810 | 15820 | 15800 | 1468 |
| 536 | 20250411 | 115700 | 10788223340 | 15810 | 15810 | 15820 | 15800 | 3075 |
| 537 | 20250411 | 115600 | 10739600570 | 15810 | 15810 | 15820 | 15810 | 1546 |
| 538 | 20250411 | 115500 | 10715157410 | 15810 | 15820 | 15830 | 15810 | 3384 |
| 539 | 20250411 | 115400 | 10661622470 | 15820 | 15810 | 15830 | 15810 | 3372 |
| 540 | 20250411 | 115300 | 10608277040 | 15810 | 15810 | 15830 | 15810 | 6466 |
| 541 | 20250411 | 115200 | 10505995270 | 15810 | 15810 | 15820 | 15810 | 495 |
| 542 | 20250411 | 115100 | 10498167660 | 15810 | 15800 | 15820 | 15800 | 6624 |
| 543 | 20250411 | 115000 | 10393441760 | 15800 | 15800 | 15810 | 15800 | 749 |
| 544 | 20250411 | 114900 | 10381605770 | 15800 | 15800 | 15810 | 15800 | 253 |
| 545 | 20250411 | 114800 | 10377607180 | 15810 | 15800 | 15810 | 15800 | 203 |
| 546 | 20250411 | 114700 | 10374398420 | 15800 | 15800 | 15810 | 15800 | 273 |
| 547 | 20250411 | 114600 | 10370083660 | 15800 | 15800 | 15810 | 15800 | 812 |
| 548 | 20250411 | 114500 | 10357251980 | 15800 | 15810 | 15810 | 15800 | 573 |
| 549 | 20250411 | 114400 | 10348197730 | 15800 | 15800 | 15810 | 15800 | 376 |
| 550 | 20250411 | 114300 | 10342254430 | 15800 | 15800 | 15810 | 15800 | 704 |
| 551 | 20250411 | 114200 | 10331130160 | 15800 | 15800 | 15810 | 15800 | 920 |
| 552 | 20250411 | 114100 | 10316594000 | 15800 | 15800 | 15810 | 15800 | 670 |
| 553 | 20250411 | 114000 | 10306006290 | 15810 | 15800 | 15810 | 15800 | 3079 |
| 554 | 20250411 | 113900 | 10257357750 | 15800 | 15820 | 15820 | 15800 | 361 |
| 555 | 20250411 | 113800 | 10251650050 | 15810 | 15810 | 15810 | 15800 | 3258 |
| 556 | 20250411 | 113700 | 10200146825 | 15800 | 15810 | 15810 | 15800 | 126 |
| 557 | 20250411 | 113600 | 10198155810 | 15810 | 15810 | 15810 | 15800 | 1828 |
| 558 | 20250411 | 113500 | 10169262340 | 15800 | 15810 | 15810 | 15800 | 2614 |
| 559 | 20250411 | 113400 | 10127954260 | 15810 | 15820 | 15820 | 15800 | 2180 |
| 560 | 20250411 | 113300 | 10093487670 | 15810 | 15810 | 15820 | 15800 | 1332 |
| 561 | 20250411 | 113200 | 10072427090 | 15820 | 15810 | 15830 | 15800 | 6325 |
| 562 | 20250411 | 113100 | 9972414320 | 15810 | 15810 | 15820 | 15800 | 1483 |
| 563 | 20250411 | 113000 | 9948968680 | 15810 | 15810 | 15820 | 15810 | 1189 |
| 564 | 20250411 | 112900 | 9930168670 | 15810 | 15810 | 15820 | 15810 | 1878 |
| 565 | 20250411 | 112800 | 9900477350 | 15820 | 15810 | 15820 | 15810 | 1907 |
| 566 | 20250411 | 112700 | 9870324410 | 15810 | 15810 | 15820 | 15800 | 1889 |
| 567 | 20250411 | 112600 | 9840463640 | 15810 | 15810 | 15820 | 15800 | 668 |
| 568 | 20250411 | 112500 | 9829902540 | 15810 | 15800 | 15820 | 15800 | 2492 |
| 569 | 20250411 | 112400 | 9790494350 | 15800 | 15800 | 15810 | 15790 | 1818 |
| 570 | 20250411 | 112300 | 9761766170 | 15800 | 15800 | 15800 | 15790 | 464 |
| 571 | 20250411 | 112200 | 9754436210 | 15790 | 15790 | 15800 | 15790 | 492 |
| 572 | 20250411 | 112100 | 9746663910 | 15800 | 15790 | 15800 | 15780 | 1459 |
| 573 | 20250411 | 112000 | 9723626490 | 15800 | 15780 | 15820 | 15780 | 1790 |
| 574 | 20250411 | 111900 | 9695353070 | 15790 | 15790 | 15790 | 15780 | 430 |
| 575 | 20250411 | 111800 | 9688564010 | 15790 | 15780 | 15790 | 15770 | 3023 |
| 576 | 20250411 | 111700 | 9640858650 | 15780 | 15780 | 15780 | 15770 | 2194 |
| 577 | 20250411 | 111600 | 9606238490 | 15780 | 15790 | 15790 | 15770 | 4604 |
| 578 | 20250411 | 111500 | 9533579410 | 15790 | 15780 | 15790 | 15780 | 1117 |
| 579 | 20250411 | 111400 | 9515942950 | 15780 | 15790 | 15800 | 15780 | 4197 |
| 580 | 20250411 | 111300 | 9449672620 | 15780 | 15780 | 15790 | 15780 | 373 |
| 581 | 20250411 | 111200 | 9443784310 | 15780 | 15790 | 15790 | 15780 | 247 |
| 582 | 20250411 | 111100 | 9439885025 | 15780 | 15770 | 15810 | 15770 | 12508 |
| 583 | 20250411 | 111000 | 9242464315 | 15770 | 15780 | 15780 | 15770 | 607 |
| 584 | 20250411 | 110900 | 9232887145 | 15780 | 15770 | 15780 | 15770 | 331 |
| 585 | 20250411 | 110800 | 9227665345 | 15780 | 15780 | 15780 | 15770 | 228 |
| 586 | 20250411 | 110700 | 9224068325 | 15770 | 15780 | 15780 | 15770 | 1023 |
| 587 | 20250411 | 110600 | 9207930915 | 15780 | 15780 | 15780 | 15770 | 151 |
| 588 | 20250411 | 110500 | 9205549095 | 15780 | 15790 | 15790 | 15770 | 6223 |
| 589 | 20250411 | 110400 | 9107350775 | 15790 | 15790 | 15790 | 15780 | 241 |
| 590 | 20250411 | 110300 | 9103547425 | 15790 | 15780 | 15790 | 15780 | 288 |
| 591 | 20250411 | 110200 | 9099000935 | 15790 | 15800 | 15800 | 15780 | 1596 |
| 592 | 20250411 | 110100 | 9073800075 | 15790 | 15780 | 15790 | 15780 | 1291 |
| 593 | 20250411 | 110000 | 9053416505 | 15790 | 15785 | 15790 | 15780 | 497 |
| 594 | 20250411 | 105900 | 9045569915 | 15780 | 15780 | 15820 | 15780 | 3697 |
| 595 | 20250411 | 105800 | 8987180885 | 15780 | 15780 | 15790 | 15780 | 666 |
| 596 | 20250411 | 105700 | 8976665685 | 15790 | 15780 | 15800 | 15780 | 1461 |
| 597 | 20250411 | 105600 | 8953596555 | 15780 | 15790 | 15800 | 15780 | 6441 |
| 598 | 20250411 | 105500 | 8851888565 | 15790 | 15790 | 15800 | 15780 | 3164 |
| 599 | 20250411 | 105400 | 8801922925 | 15790 | 15790 | 15800 | 15790 | 330 |
| 600 | 20250411 | 105300 | 8796710705 | 15790 | 15800 | 15810 | 15790 | 2113 |
| 601 | 20250411 | 105200 | 8763328005 | 15810 | 15800 | 15810 | 15800 | 388 |
| 602 | 20250411 | 105100 | 8757196025 | 15800 | 15790 | 15800 | 15790 | 5478 |
| 603 | 20250411 | 105000 | 8670649325 | 15790 | 15790 | 15800 | 15790 | 518 |
| 604 | 20250411 | 104900 | 8662469645 | 15800 | 15780 | 15800 | 15770 | 11919 |
| 605 | 20250411 | 104800 | 8474376275 | 15770 | 15770 | 15780 | 15770 | 1364 |
| 606 | 20250411 | 104700 | 8452854175 | 15780 | 15780 | 15780 | 15770 | 277 |
| 607 | 20250411 | 104600 | 8448483785 | 15780 | 15780 | 15780 | 15770 | 502 |
| 608 | 20250411 | 104500 | 8440563615 | 15780 | 15780 | 15780 | 15770 | 279 |
| 609 | 20250411 | 104400 | 8436162170 | 15770 | 15770 | 15780 | 15770 | 307 |
| 610 | 20250411 | 104300 | 8431319120 | 15780 | 15780 | 15780 | 15770 | 309 |
| 611 | 20250411 | 104200 | 8426444330 | 15770 | 15780 | 15780 | 15770 | 994 |
| 612 | 20250411 | 104100 | 8410759780 | 15780 | 15780 | 15780 | 15770 | 482 |
| 613 | 20250411 | 104000 | 8403155500 | 15770 | 15780 | 15790 | 15770 | 3301 |
| 614 | 20250411 | 103900 | 8351065110 | 15790 | 15790 | 15790 | 15780 | 3016 |
| 615 | 20250411 | 103800 | 8303443110 | 15780 | 15790 | 15810 | 15780 | 5653 |
| 616 | 20250411 | 103700 | 8214164260 | 15790 | 15790 | 15790 | 15780 | 714 |
| 617 | 20250411 | 103600 | 8202890760 | 15790 | 15770 | 15805 | 15770 | 11275 |
| 618 | 20250411 | 103500 | 8024928245 | 15780 | 15780 | 15780 | 15770 | 490 |
| 619 | 20250411 | 103400 | 8017199635 | 15770 | 15780 | 15780 | 15770 | 270 |
| 620 | 20250411 | 103300 | 8012940515 | 15780 | 15780 | 15780 | 15770 | 1407 |
| 621 | 20250411 | 103200 | 7990739795 | 15780 | 15790 | 15800 | 15780 | 5606 |
| 622 | 20250411 | 103100 | 7902238495 | 15780 | 15790 | 15790 | 15780 | 3184 |
| 623 | 20250411 | 103000 | 7851992665 | 15790 | 15780 | 15790 | 15780 | 3299 |
| 624 | 20250411 | 102900 | 7799912880 | 15790 | 15790 | 15810 | 15780 | 5201 |
| 625 | 20250411 | 102800 | 7717775380 | 15780 | 15760 | 15800 | 15760 | 2472 |
| 626 | 20250411 | 102700 | 7678752450 | 15770 | 15770 | 15770 | 15760 | 1269 |
| 627 | 20250411 | 102600 | 7658741010 | 15760 | 15780 | 15780 | 15760 | 4338 |
| 628 | 20250411 | 102500 | 7590328520 | 15780 | 15750 | 15780 | 15750 | 4718 |
| 629 | 20250411 | 102400 | 7515984150 | 15750 | 15740 | 15760 | 15740 | 186 |
| 630 | 20250411 | 102300 | 7513055570 | 15740 | 15730 | 15740 | 15730 | 3885 |
| 631 | 20250411 | 102200 | 7451927120 | 15730 | 15740 | 15760 | 15730 | 3298 |
| 632 | 20250411 | 102100 | 7399988040 | 15740 | 15750 | 15770 | 15730 | 6532 |
| 633 | 20250411 | 102000 | 7297125830 | 15760 | 15740 | 15760 | 15730 | 5932 |
| 634 | 20250411 | 101900 | 7203752630 | 15750 | 15740 | 15770 | 15740 | 5431 |
| 635 | 20250411 | 101800 | 7118221160 | 15740 | 15730 | 15770 | 15720 | 6784 |
| 636 | 20250411 | 101700 | 7011461520 | 15730 | 15750 | 15790 | 15730 | 19466 |
| 637 | 20250411 | 101600 | 6704812910 | 15740 | 15750 | 15750 | 15740 | 876 |
| 638 | 20250411 | 101500 | 6691024090 | 15740 | 15710 | 15770 | 15710 | 17892 |
| 639 | 20250411 | 101400 | 6409721890 | 15720 | 15720 | 15720 | 15710 | 1670 |
| 640 | 20250411 | 101300 | 6383470680 | 15720 | 15715 | 15720 | 15710 | 1378 |
| 641 | 20250411 | 101200 | 6361817985 | 15720 | 15720 | 15720 | 15710 | 820 |
| 642 | 20250411 | 101100 | 6348933160 | 15720 | 15720 | 15720 | 15710 | 2099 |
| 643 | 20250411 | 101000 | 6315941180 | 15710 | 15740 | 15740 | 15710 | 7367 |
| 644 | 20250411 | 100900 | 6200113520 | 15730 | 15740 | 15740 | 15730 | 1469 |
| 645 | 20250411 | 100800 | 6177003140 | 15730 | 15740 | 15740 | 15730 | 4765 |
| 646 | 20250411 | 100700 | 6102044570 | 15740 | 15740 | 15740 | 15730 | 1315 |
| 647 | 20250411 | 100600 | 6081351750 | 15730 | 15730 | 15740 | 15730 | 1216 |
| 648 | 20250411 | 100500 | 6062223665 | 15730 | 15740 | 15740 | 15730 | 1162 |
| 649 | 20250411 | 100400 | 6043941915 | 15730 | 15730 | 15740 | 15730 | 3337 |
| 650 | 20250411 | 100300 | 5991433525 | 15730 | 15740 | 15740 | 15730 | 2098 |
| 651 | 20250411 | 100200 | 5958412585 | 15730 | 15730 | 15740 | 15710 | 12345 |
| 652 | 20250411 | 100100 | 5764293200 | 15730 | 15730 | 15740 | 15730 | 409 |
| 653 | 20250411 | 100000 | 5757857235 | 15740 | 15750 | 15760 | 15730 | 11949 |
| 654 | 20250411 | 095900 | 5569771815 | 15760 | 15780 | 15780 | 15750 | 4027 |
| 655 | 20250411 | 095800 | 5506275295 | 15780 | 15770 | 15780 | 15770 | 3916 |
| 656 | 20250411 | 095700 | 5444518225 | 15780 | 15770 | 15780 | 15770 | 380 |
| 657 | 20250411 | 095600 | 5438523625 | 15780 | 15780 | 15780 | 15770 | 618 |
| 658 | 20250411 | 095500 | 5428772495 | 15780 | 15770 | 15780 | 15770 | 195 |
| 659 | 20250411 | 095400 | 5425697145 | 15780 | 15790 | 15790 | 15760 | 352 |
| 660 | 20250411 | 095300 | 5420142005 | 15790 | 15760 | 15800 | 15750 | 2958 |
| 661 | 20250411 | 095200 | 5373502585 | 15760 | 15750 | 15760 | 15750 | 4348 |
| 662 | 20250411 | 095100 | 5305012515 | 15750 | 15740 | 15760 | 15740 | 5553 |
| 663 | 20250411 | 095000 | 5217561575 | 15740 | 15750 | 15750 | 15740 | 4404 |
| 664 | 20250411 | 094900 | 5148229940 | 15750 | 15760 | 15760 | 15740 | 6957 |
| 665 | 20250411 | 094800 | 5038656220 | 15760 | 15760 | 15760 | 15750 | 7144 |
| 666 | 20250411 | 094700 | 4926068910 | 15760 | 15760 | 15760 | 15750 | 1413 |
| 667 | 20250411 | 094600 | 4903800130 | 15750 | 15760 | 15760 | 15750 | 639 |
| 668 | 20250411 | 094500 | 4893732930 | 15760 | 15770 | 15770 | 15750 | 2101 |
| 669 | 20250411 | 094400 | 4860629530 | 15770 | 15760 | 15780 | 15750 | 9255 |
| 670 | 20250411 | 094300 | 4714743030 | 15760 | 15810 | 15810 | 15760 | 10658 |
| 671 | 20250411 | 094200 | 4546512390 | 15810 | 15810 | 15810 | 15800 | 977 |
| 672 | 20250411 | 094100 | 4531075170 | 15800 | 15810 | 15810 | 15800 | 2723 |
| 673 | 20250411 | 094000 | 4488050850 | 15810 | 15810 | 15810 | 15800 | 831 |
| 674 | 20250411 | 093900 | 4474915210 | 15810 | 15770 | 15840 | 15770 | 9384 |
| 675 | 20250411 | 093800 | 4326824170 | 15770 | 15760 | 15770 | 15750 | 8255 |
| 676 | 20250411 | 093700 | 4196719430 | 15760 | 15790 | 15790 | 15750 | 15349 |
| 677 | 20250411 | 093600 | 3954837100 | 15790 | 15800 | 15810 | 15780 | 9440 |
| 678 | 20250411 | 093500 | 3805745120 | 15800 | 15780 | 15820 | 15780 | 2228 |
| 679 | 20250411 | 093400 | 3770571350 | 15780 | 15790 | 15790 | 15770 | 4003 |
| 680 | 20250411 | 093300 | 3707418030 | 15780 | 15790 | 15790 | 15760 | 7680 |
| 681 | 20250411 | 093200 | 3586254660 | 15780 | 15790 | 15790 | 15780 | 3792 |
| 682 | 20250411 | 093100 | 3526406820 | 15790 | 15790 | 15810 | 15770 | 8160 |
| 683 | 20250411 | 093000 | 3397567100 | 15790 | 15800 | 15800 | 15780 | 4014 |
| 684 | 20250411 | 092900 | 3334212020 | 15790 | 15800 | 15840 | 15790 | 8131 |
| 685 | 20250411 | 092800 | 3205629950 | 15800 | 15810 | 15820 | 15800 | 4866 |
| 686 | 20250411 | 092700 | 3128709640 | 15815 | 15810 | 15820 | 15810 | 2035 |
| 687 | 20250411 | 092600 | 3096533365 | 15820 | 15800 | 15820 | 15790 | 2453 |
| 688 | 20250411 | 092500 | 3057765535 | 15800 | 15800 | 15800 | 15790 | 3439 |
| 689 | 20250411 | 092400 | 3003439605 | 15800 | 15820 | 15820 | 15790 | 7389 |
| 690 | 20250411 | 092300 | 2886631110 | 15820 | 15815 | 15820 | 15810 | 3341 |
| 691 | 20250411 | 092200 | 2833797060 | 15820 | 15820 | 15840 | 15810 | 1868 |
| 692 | 20250411 | 092100 | 2804243990 | 15810 | 15810 | 15820 | 15800 | 2272 |
| 693 | 20250411 | 092000 | 2768333200 | 15810 | 15820 | 15820 | 15800 | 8725 |
| 694 | 20250411 | 091900 | 2630404330 | 15820 | 15820 | 15840 | 15810 | 6940 |
| 695 | 20250411 | 091800 | 2520597980 | 15830 | 15870 | 15880 | 15820 | 6168 |
| 696 | 20250411 | 091700 | 2422821700 | 15870 | 15880 | 15880 | 15870 | 2601 |
| 697 | 20250411 | 091600 | 2381541080 | 15870 | 15870 | 15880 | 15870 | 3356 |
| 698 | 20250411 | 091500 | 2328249280 | 15880 | 15870 | 15880 | 15870 | 801 |
| 699 | 20250411 | 091400 | 2315532050 | 15880 | 15870 | 15880 | 15860 | 15499 |
| 700 | 20250411 | 091300 | 2069636770 | 15870 | 15850 | 15870 | 15850 | 7646 |
| 701 | 20250411 | 091200 | 1948369970 | 15860 | 15850 | 15870 | 15850 | 3256 |
| 702 | 20250411 | 091100 | 1896736040 | 15860 | 15850 | 15860 | 15850 | 4055 |
| 703 | 20250411 | 091000 | 1832453830 | 15860 | 15850 | 15860 | 15840 | 4228 |
| 704 | 20250411 | 090900 | 1765430480 | 15850 | 15840 | 15850 | 15840 | 4290 |
| 705 | 20250411 | 090800 | 1697454250 | 15840 | 15860 | 15860 | 15820 | 3885 |
| 706 | 20250411 | 090700 | 1635921830 | 15850 | 15810 | 15870 | 15810 | 4494 |
| 707 | 20250411 | 090600 | 1564827930 | 15810 | 15850 | 15870 | 15810 | 14350 |
| 708 | 20250411 | 090500 | 1337633970 | 15850 | 15850 | 15850 | 15840 | 5828 |
| 709 | 20250411 | 090400 | 1245287050 | 15850 | 15860 | 15860 | 15840 | 8839 |
| 710 | 20250411 | 090300 | 1105244230 | 15850 | 15830 | 15880 | 15830 | 9922 |
| 711 | 20250411 | 090200 | 947985210 | 15820 | 15860 | 15860 | 15810 | 17254 |
| 712 | 20250411 | 090100 | 674869580 | 15850 | 15800 | 15880 | 15780 | 12013 |
| 713 | 20250411 | 090000 | 484558800 | 15780 | 15790 | 15810 | 15720 | 30705 |