38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 3 | 20250418 | 205000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20250418 | 204900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20250418 | 204800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20250418 | 204700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20250418 | 204600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20250418 | 204500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20250418 | 204400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20250418 | 204300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20250418 | 204200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20250418 | 204100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20250418 | 204000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20250418 | 203900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20250418 | 203800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20250418 | 203700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20250418 | 203600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20250418 | 203500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20250418 | 203400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20250418 | 203300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20250418 | 203200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20250418 | 203100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20250418 | 203000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20250418 | 202900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20250418 | 202800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20250418 | 202700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20250418 | 202600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20250418 | 202500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20250418 | 202400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20250418 | 202300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20250418 | 202200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20250418 | 202100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 33 | 20250418 | 202000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20250418 | 201900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20250418 | 201800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20250418 | 201700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20250418 | 201600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20250418 | 201500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20250418 | 201400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20250418 | 201300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20250418 | 201200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20250418 | 201100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20250418 | 201000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20250418 | 200900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20250418 | 200800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20250418 | 200700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20250418 | 200600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20250418 | 200500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20250418 | 200400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20250418 | 200300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20250418 | 200200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20250418 | 200100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20250418 | 200000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20250418 | 195900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20250418 | 195800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20250418 | 195700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20250418 | 195600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20250418 | 195500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20250418 | 195400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20250418 | 195300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20250418 | 195200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20250418 | 195100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 63 | 20250418 | 195000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20250418 | 194900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20250418 | 194800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20250418 | 194700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20250418 | 194600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20250418 | 194500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20250418 | 194400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20250418 | 194300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20250418 | 194200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20250418 | 194100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20250418 | 194000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20250418 | 193900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20250418 | 193800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20250418 | 193700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20250418 | 193600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20250418 | 193500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20250418 | 193400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20250418 | 193300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20250418 | 193200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20250418 | 193100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20250418 | 193000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20250418 | 192900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20250418 | 192800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20250418 | 192700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20250418 | 192600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20250418 | 192500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20250418 | 192400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20250418 | 192300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20250418 | 192200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20250418 | 192100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 93 | 20250418 | 192000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20250418 | 191900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20250418 | 191800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20250418 | 191700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20250418 | 191600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20250418 | 191500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20250418 | 191400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20250418 | 191300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20250418 | 191200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20250418 | 191100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20250418 | 191000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20250418 | 190900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20250418 | 190800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20250418 | 190700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20250418 | 190600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20250418 | 190500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20250418 | 190400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20250418 | 190300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20250418 | 190200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20250418 | 190100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20250418 | 190000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20250418 | 185900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20250418 | 185800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20250418 | 185700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20250418 | 185600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20250418 | 185500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20250418 | 185400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20250418 | 185300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20250418 | 185200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20250418 | 185100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 123 | 20250418 | 185000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20250418 | 184900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20250418 | 184800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20250418 | 184700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20250418 | 184600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20250418 | 184500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20250418 | 184400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20250418 | 184300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20250418 | 184200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20250418 | 184100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20250418 | 184000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20250418 | 183900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20250418 | 183800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20250418 | 183700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20250418 | 183600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20250418 | 183500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20250418 | 183400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20250418 | 183300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20250418 | 183200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20250418 | 183100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20250418 | 183000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20250418 | 182900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20250418 | 182800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20250418 | 182700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20250418 | 182600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20250418 | 182500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20250418 | 182400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20250418 | 182300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20250418 | 182200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20250418 | 182100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 153 | 20250418 | 182000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20250418 | 181900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20250418 | 181800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20250418 | 181700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20250418 | 181600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20250418 | 181500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20250418 | 181400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20250418 | 181300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20250418 | 181200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20250418 | 181100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20250418 | 181000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20250418 | 180900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20250418 | 180800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20250418 | 180700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20250418 | 180600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20250418 | 180500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20250418 | 180400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20250418 | 180300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20250418 | 180200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20250418 | 180100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20250418 | 180000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20250418 | 175900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20250418 | 175800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20250418 | 175700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20250418 | 175600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20250418 | 175500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20250418 | 175400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20250418 | 175300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20250418 | 175200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20250418 | 175100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 183 | 20250418 | 175000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20250418 | 174900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20250418 | 174800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20250418 | 174700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20250418 | 174600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20250418 | 174500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20250418 | 174400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20250418 | 174300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20250418 | 174200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20250418 | 174100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20250418 | 174000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20250418 | 173900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20250418 | 173800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20250418 | 173700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20250418 | 173600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20250418 | 173500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20250418 | 173400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20250418 | 173300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20250418 | 173200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20250418 | 173100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20250418 | 173000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20250418 | 172900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20250418 | 172800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20250418 | 172700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20250418 | 172600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20250418 | 172500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20250418 | 172400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20250418 | 172300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20250418 | 172200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20250418 | 172100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 213 | 20250418 | 172000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20250418 | 171900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20250418 | 171800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20250418 | 171700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20250418 | 171600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20250418 | 171500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20250418 | 171400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20250418 | 171300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20250418 | 171200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20250418 | 171100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20250418 | 171000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20250418 | 170900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20250418 | 170800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20250418 | 170700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20250418 | 170600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20250418 | 170500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20250418 | 170400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20250418 | 170300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20250418 | 170200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20250418 | 170100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20250418 | 170000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20250418 | 165900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20250418 | 165800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20250418 | 165700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20250418 | 165600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20250418 | 165500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20250418 | 165400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20250418 | 165300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20250418 | 165200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20250418 | 165100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 243 | 20250418 | 165000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20250418 | 164900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20250418 | 164800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20250418 | 164700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20250418 | 164600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20250418 | 164500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20250418 | 164400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20250418 | 164300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20250418 | 164200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20250418 | 164100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20250418 | 164000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20250418 | 163900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20250418 | 163800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20250418 | 163700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20250418 | 163600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20250418 | 163500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20250418 | 163400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20250418 | 163300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20250418 | 163200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20250418 | 163100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20250418 | 163000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20250418 | 162900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20250418 | 162800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20250418 | 162700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20250418 | 162600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20250418 | 162500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20250418 | 162400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20250418 | 162300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20250418 | 162200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20250418 | 162100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 273 | 20250418 | 162000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20250418 | 161900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20250418 | 161800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20250418 | 161700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20250418 | 161600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20250418 | 161500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20250418 | 161400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20250418 | 161300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20250418 | 161200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20250418 | 161100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20250418 | 161000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20250418 | 160900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20250418 | 160800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20250418 | 160700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20250418 | 160600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 288 | 20250418 | 160500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 289 | 20250418 | 160400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 290 | 20250418 | 160300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 291 | 20250418 | 160200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 292 | 20250418 | 160100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 293 | 20250418 | 160000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 294 | 20250418 | 155900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 295 | 20250418 | 155800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 296 | 20250418 | 155700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 297 | 20250418 | 155600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 298 | 20250418 | 155500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 299 | 20250418 | 155400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 300 | 20250418 | 155300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 301 | 20250418 | 155200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 302 | 20250418 | 155100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 303 | 20250418 | 155000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 304 | 20250418 | 154900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 305 | 20250418 | 154800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 306 | 20250418 | 154700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 307 | 20250418 | 154600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 308 | 20250418 | 154500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 309 | 20250418 | 154400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 310 | 20250418 | 154300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 311 | 20250418 | 154200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 312 | 20250418 | 154100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 313 | 20250418 | 154000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 314 | 20250418 | 153900 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 315 | 20250418 | 153800 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 316 | 20250418 | 153700 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 317 | 20250418 | 153600 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 318 | 20250418 | 153500 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 319 | 20250418 | 153400 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 320 | 20250418 | 153300 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 321 | 20250418 | 153200 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 322 | 20250418 | 153100 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 323 | 20250418 | 153000 | 15489067730 | 16780 | 16780 | 16780 | 16780 | 40789 |
| 324 | 20250418 | 152900 | 14804628310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 325 | 20250418 | 152800 | 14804628310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 326 | 20250418 | 152700 | 14804628310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 327 | 20250418 | 152600 | 14804628310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 328 | 20250418 | 152500 | 14804628310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 329 | 20250418 | 152400 | 14804628310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 330 | 20250418 | 152300 | 14804628310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 331 | 20250418 | 152200 | 14804628310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 332 | 20250418 | 152100 | 14804628310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 333 | 20250418 | 152000 | 14804628310 | 16770 | 16770 | 16770 | 16770 | 0 |
| 334 | 20250418 | 151900 | 14804628310 | 16770 | 16780 | 16780 | 16770 | 929 |
| 335 | 20250418 | 151800 | 14789044950 | 16770 | 16780 | 16780 | 16770 | 430 |
| 336 | 20250418 | 151700 | 14781831200 | 16780 | 16780 | 16780 | 16770 | 2048 |
| 337 | 20250418 | 151600 | 14747470640 | 16780 | 16790 | 16800 | 16770 | 13756 |
| 338 | 20250418 | 151500 | 14516518540 | 16800 | 16790 | 16800 | 16780 | 2878 |
| 339 | 20250418 | 151400 | 14468189890 | 16790 | 16790 | 16790 | 16780 | 2040 |
| 340 | 20250418 | 151300 | 14433940430 | 16790 | 16790 | 16790 | 16780 | 2628 |
| 341 | 20250418 | 151200 | 14389816340 | 16790 | 16780 | 16790 | 16780 | 2031 |
| 342 | 20250418 | 151100 | 14355717150 | 16780 | 16780 | 16790 | 16770 | 2962 |
| 343 | 20250418 | 151000 | 14306026430 | 16780 | 16780 | 16790 | 16770 | 2541 |
| 344 | 20250418 | 150900 | 14263388310 | 16780 | 16780 | 16780 | 16770 | 1871 |
| 345 | 20250418 | 150800 | 14231993470 | 16770 | 16780 | 16790 | 16770 | 2700 |
| 346 | 20250418 | 150700 | 14186683010 | 16780 | 16780 | 16790 | 16770 | 2400 |
| 347 | 20250418 | 150600 | 14146409190 | 16780 | 16770 | 16780 | 16760 | 1981 |
| 348 | 20250418 | 150500 | 14113187785 | 16770 | 16760 | 16770 | 16760 | 2760 |
| 349 | 20250418 | 150400 | 14066902630 | 16770 | 16770 | 16770 | 16760 | 1894 |
| 350 | 20250418 | 150300 | 14035140270 | 16760 | 16790 | 16790 | 16760 | 8820 |
| 351 | 20250418 | 150200 | 13887175810 | 16790 | 16790 | 16790 | 16780 | 2408 |
| 352 | 20250418 | 150100 | 13846750060 | 16780 | 16790 | 16790 | 16780 | 5138 |
| 353 | 20250418 | 150000 | 13760483860 | 16780 | 16780 | 16790 | 16770 | 1869 |
| 354 | 20250418 | 145900 | 13729118130 | 16780 | 16780 | 16780 | 16770 | 800 |
| 355 | 20250418 | 145800 | 13715695270 | 16780 | 16770 | 16780 | 16770 | 781 |
| 356 | 20250418 | 145700 | 13702591010 | 16780 | 16780 | 16780 | 16770 | 621 |
| 357 | 20250418 | 145600 | 13692171070 | 16780 | 16770 | 16780 | 16770 | 979 |
| 358 | 20250418 | 145500 | 13675746100 | 16780 | 16780 | 16780 | 16770 | 799 |
| 359 | 20250418 | 145400 | 13662339450 | 16780 | 16770 | 16780 | 16770 | 732 |
| 360 | 20250418 | 145300 | 13650056930 | 16780 | 16780 | 16780 | 16770 | 4672 |
| 361 | 20250418 | 145200 | 13571661220 | 16780 | 16780 | 16780 | 16770 | 727 |
| 362 | 20250418 | 145100 | 13559462600 | 16780 | 16780 | 16780 | 16770 | 994 |
| 363 | 20250418 | 145000 | 13542784485 | 16780 | 16770 | 16780 | 16770 | 883 |
| 364 | 20250418 | 144900 | 13527968395 | 16770 | 16770 | 16780 | 16770 | 1046 |
| 365 | 20250418 | 144800 | 13510419415 | 16770 | 16760 | 16770 | 16760 | 765 |
| 366 | 20250418 | 144700 | 13497591295 | 16760 | 16770 | 16770 | 16760 | 1308 |
| 367 | 20250418 | 144600 | 13475664705 | 16770 | 16770 | 16770 | 16760 | 1401 |
| 368 | 20250418 | 144500 | 13452170375 | 16760 | 16780 | 16780 | 16760 | 2198 |
| 369 | 20250418 | 144400 | 13415309575 | 16760 | 16780 | 16780 | 16760 | 7358 |
| 370 | 20250418 | 144300 | 13291889495 | 16770 | 16780 | 16780 | 16770 | 1919 |
| 371 | 20250418 | 144200 | 13259704575 | 16770 | 16770 | 16780 | 16770 | 688 |
| 372 | 20250418 | 144100 | 13248164540 | 16770 | 16770 | 16780 | 16770 | 950 |
| 373 | 20250418 | 144000 | 13232228190 | 16770 | 16770 | 16780 | 16770 | 593 |
| 374 | 20250418 | 143900 | 13222279005 | 16770 | 16780 | 16780 | 16770 | 1147 |
| 375 | 20250418 | 143800 | 13203039645 | 16770 | 16770 | 16780 | 16770 | 313 |
| 376 | 20250418 | 143700 | 13197788295 | 16770 | 16770 | 16780 | 16770 | 712 |
| 377 | 20250418 | 143600 | 13185842765 | 16780 | 16770 | 16780 | 16770 | 1859 |
| 378 | 20250418 | 143500 | 13154649695 | 16770 | 16780 | 16780 | 16770 | 1866 |
| 379 | 20250418 | 143400 | 13123339565 | 16770 | 16770 | 16780 | 16770 | 398 |
| 380 | 20250418 | 143300 | 13116662195 | 16770 | 16780 | 16780 | 16770 | 3435 |
| 381 | 20250418 | 143200 | 13059024355 | 16780 | 16790 | 16800 | 16770 | 15613 |
| 382 | 20250418 | 143100 | 12796931655 | 16800 | 16800 | 16800 | 16790 | 1632 |
| 383 | 20250418 | 143000 | 12769524695 | 16790 | 16790 | 16800 | 16790 | 234 |
| 384 | 20250418 | 142900 | 12765594535 | 16790 | 16790 | 16800 | 16790 | 769 |
| 385 | 20250418 | 142800 | 12752679995 | 16800 | 16790 | 16800 | 16790 | 956 |
| 386 | 20250418 | 142700 | 12736625995 | 16790 | 16800 | 16800 | 16790 | 452 |
| 387 | 20250418 | 142600 | 12729033325 | 16790 | 16790 | 16800 | 16790 | 332 |
| 388 | 20250418 | 142500 | 12723456815 | 16790 | 16790 | 16800 | 16790 | 874 |
| 389 | 20250418 | 142400 | 12708781545 | 16800 | 16790 | 16800 | 16790 | 1392 |
| 390 | 20250418 | 142300 | 12685405495 | 16800 | 16800 | 16800 | 16790 | 417 |
| 391 | 20250418 | 142200 | 12678402655 | 16790 | 16790 | 16800 | 16780 | 3676 |
| 392 | 20250418 | 142100 | 12616679575 | 16790 | 16790 | 16800 | 16790 | 1218 |
| 393 | 20250418 | 142000 | 12596228465 | 16790 | 16790 | 16800 | 16790 | 610 |
| 394 | 20250418 | 141900 | 12585983695 | 16790 | 16790 | 16800 | 16790 | 460 |
| 395 | 20250418 | 141800 | 12578257915 | 16800 | 16790 | 16800 | 16790 | 572 |
| 396 | 20250418 | 141700 | 12568651125 | 16790 | 16790 | 16800 | 16790 | 4202 |
| 397 | 20250418 | 141600 | 12498059985 | 16800 | 16790 | 16800 | 16790 | 422 |
| 398 | 20250418 | 141500 | 12490971875 | 16790 | 16790 | 16800 | 16790 | 699 |
| 399 | 20250418 | 141400 | 12479232185 | 16800 | 16790 | 16800 | 16790 | 1281 |
| 400 | 20250418 | 141300 | 12457721085 | 16790 | 16800 | 16800 | 16790 | 1809 |
| 401 | 20250418 | 141200 | 12427340105 | 16790 | 16790 | 16800 | 16790 | 1432 |
| 402 | 20250418 | 141100 | 12403293285 | 16790 | 16800 | 16800 | 16790 | 564 |
| 403 | 20250418 | 141000 | 12393820885 | 16790 | 16800 | 16800 | 16790 | 696 |
| 404 | 20250418 | 140900 | 12382129325 | 16790 | 16790 | 16800 | 16790 | 557 |
| 405 | 20250418 | 140800 | 12372771785 | 16800 | 16800 | 16800 | 16790 | 597 |
| 406 | 20250418 | 140700 | 12362743435 | 16790 | 16800 | 16800 | 16790 | 482 |
| 407 | 20250418 | 140600 | 12354646305 | 16800 | 16790 | 16800 | 16790 | 734 |
| 408 | 20250418 | 140500 | 12342316655 | 16790 | 16790 | 16800 | 16790 | 299 |
| 409 | 20250418 | 140400 | 12337294385 | 16790 | 16800 | 16800 | 16790 | 6392 |
| 410 | 20250418 | 140300 | 12229908815 | 16790 | 16800 | 16800 | 16790 | 402 |
| 411 | 20250418 | 140200 | 12223157075 | 16800 | 16790 | 16800 | 16780 | 18787 |
| 412 | 20250418 | 140100 | 11907631275 | 16780 | 16790 | 16800 | 16780 | 3744 |
| 413 | 20250418 | 140000 | 11844773005 | 16780 | 16780 | 16790 | 16780 | 1321 |
| 414 | 20250418 | 135900 | 11822599055 | 16780 | 16790 | 16790 | 16780 | 1546 |
| 415 | 20250418 | 135800 | 11796654965 | 16790 | 16800 | 16800 | 16780 | 3762 |
| 416 | 20250418 | 135700 | 11733488795 | 16790 | 16790 | 16800 | 16780 | 10324 |
| 417 | 20250418 | 135600 | 11560148665 | 16790 | 16790 | 16800 | 16780 | 2487 |
| 418 | 20250418 | 135500 | 11518390735 | 16780 | 16780 | 16790 | 16780 | 2383 |
| 419 | 20250418 | 135400 | 11478381115 | 16790 | 16790 | 16790 | 16780 | 265 |
| 420 | 20250418 | 135300 | 11473932485 | 16790 | 16780 | 16790 | 16780 | 3987 |
| 421 | 20250418 | 135200 | 11406996635 | 16790 | 16770 | 16790 | 16770 | 1222 |
| 422 | 20250418 | 135100 | 11386490005 | 16770 | 16780 | 16780 | 16770 | 821 |
| 423 | 20250418 | 135000 | 11372718415 | 16770 | 16780 | 16790 | 16770 | 7984 |
| 424 | 20250418 | 134900 | 11238761015 | 16770 | 16770 | 16780 | 16770 | 774 |
| 425 | 20250418 | 134800 | 11225777265 | 16770 | 16780 | 16780 | 16770 | 422 |
| 426 | 20250418 | 134700 | 11218698155 | 16770 | 16780 | 16780 | 16770 | 9176 |
| 427 | 20250418 | 134600 | 11064726325 | 16760 | 16760 | 16780 | 16760 | 4590 |
| 428 | 20250418 | 134500 | 10987749925 | 16760 | 16770 | 16770 | 16760 | 1844 |
| 429 | 20250418 | 134400 | 10956844095 | 16760 | 16770 | 16770 | 16760 | 119 |
| 430 | 20250418 | 134300 | 10954848485 | 16770 | 16760 | 16770 | 16760 | 9537 |
| 431 | 20250418 | 134200 | 10795002915 | 16750 | 16760 | 16760 | 16750 | 1746 |
| 432 | 20250418 | 134100 | 10765756405 | 16750 | 16760 | 16760 | 16750 | 353 |
| 433 | 20250418 | 134000 | 10759842295 | 16750 | 16750 | 16760 | 16750 | 640 |
| 434 | 20250418 | 133900 | 10749118170 | 16755 | 16760 | 16770 | 16755 | 4202 |
| 435 | 20250418 | 133800 | 10678692410 | 16760 | 16770 | 16770 | 16760 | 94 |
| 436 | 20250418 | 133700 | 10677116960 | 16760 | 16760 | 16770 | 16760 | 602 |
| 437 | 20250418 | 133600 | 10667025460 | 16760 | 16760 | 16770 | 16760 | 256 |
| 438 | 20250418 | 133500 | 10662733090 | 16760 | 16770 | 16770 | 16760 | 2398 |
| 439 | 20250418 | 133400 | 10622520660 | 16760 | 16770 | 16770 | 16760 | 204 |
| 440 | 20250418 | 133300 | 10619101190 | 16760 | 16760 | 16770 | 16760 | 784 |
| 441 | 20250418 | 133200 | 10605960850 | 16770 | 16760 | 16770 | 16760 | 508 |
| 442 | 20250418 | 133100 | 10597443720 | 16760 | 16760 | 16770 | 16760 | 46 |
| 443 | 20250418 | 133000 | 10596672750 | 16760 | 16760 | 16770 | 16750 | 2306 |
| 444 | 20250418 | 132900 | 10558024660 | 16750 | 16750 | 16760 | 16750 | 71 |
| 445 | 20250418 | 132800 | 10556835140 | 16750 | 16750 | 16760 | 16750 | 1026 |
| 446 | 20250418 | 132700 | 10539647980 | 16750 | 16760 | 16760 | 16750 | 155 |
| 447 | 20250418 | 132600 | 10537051030 | 16760 | 16760 | 16770 | 16750 | 2676 |
| 448 | 20250418 | 132500 | 10492199930 | 16770 | 16760 | 16770 | 16760 | 5447 |
| 449 | 20250418 | 132400 | 10400884800 | 16770 | 16760 | 16770 | 16760 | 1226 |
| 450 | 20250418 | 132300 | 10380335870 | 16770 | 16760 | 16770 | 16760 | 307 |
| 451 | 20250418 | 132200 | 10375188325 | 16760 | 16780 | 16780 | 16760 | 1323 |
| 452 | 20250418 | 132100 | 10353001775 | 16770 | 16780 | 16780 | 16770 | 554 |
| 453 | 20250418 | 132000 | 10343708525 | 16770 | 16780 | 16780 | 16770 | 182 |
| 454 | 20250418 | 131900 | 10340655845 | 16780 | 16770 | 16780 | 16770 | 403 |
| 455 | 20250418 | 131800 | 10333895635 | 16770 | 16770 | 16780 | 16770 | 3408 |
| 456 | 20250418 | 131700 | 10276710615 | 16780 | 16780 | 16780 | 16770 | 1065 |
| 457 | 20250418 | 131600 | 10258848475 | 16780 | 16780 | 16780 | 16770 | 201 |
| 458 | 20250418 | 131500 | 10255477415 | 16780 | 16770 | 16780 | 16770 | 187 |
| 459 | 20250418 | 131400 | 10252339985 | 16780 | 16780 | 16780 | 16770 | 456 |
| 460 | 20250418 | 131300 | 10244691045 | 16760 | 16770 | 16770 | 16760 | 1747 |
| 461 | 20250418 | 131200 | 10215394295 | 16770 | 16760 | 16770 | 16760 | 179 |
| 462 | 20250418 | 131100 | 10212392885 | 16770 | 16770 | 16770 | 16760 | 956 |
| 463 | 20250418 | 131000 | 10196368705 | 16770 | 16780 | 16780 | 16760 | 2341 |
| 464 | 20250418 | 130900 | 10157110695 | 16780 | 16790 | 16790 | 16780 | 2039 |
| 465 | 20250418 | 130800 | 10122895195 | 16780 | 16770 | 16790 | 16770 | 1512 |
| 466 | 20250418 | 130700 | 10097522935 | 16780 | 16780 | 16780 | 16770 | 176 |
| 467 | 20250418 | 130600 | 10094570505 | 16780 | 16770 | 16780 | 16770 | 2147 |
| 468 | 20250418 | 130500 | 10058544275 | 16770 | 16770 | 16780 | 16770 | 383 |
| 469 | 20250418 | 130400 | 10052119635 | 16770 | 16770 | 16780 | 16770 | 908 |
| 470 | 20250418 | 130300 | 10036891605 | 16780 | 16770 | 16780 | 16770 | 1876 |
| 471 | 20250418 | 130200 | 10005429695 | 16780 | 16780 | 16780 | 16770 | 380 |
| 472 | 20250418 | 130100 | 9999054925 | 16770 | 16780 | 16780 | 16770 | 1839 |
| 473 | 20250418 | 130000 | 9968197395 | 16780 | 16780 | 16780 | 16770 | 164 |
| 474 | 20250418 | 125900 | 9965446725 | 16780 | 16780 | 16780 | 16770 | 378 |
| 475 | 20250418 | 125800 | 9959105565 | 16770 | 16760 | 16780 | 16760 | 10 |
| 476 | 20250418 | 125700 | 9958937855 | 16780 | 16770 | 16780 | 16760 | 2414 |
| 477 | 20250418 | 125600 | 9918457385 | 16770 | 16780 | 16780 | 16760 | 755 |
| 478 | 20250418 | 125500 | 9905796315 | 16770 | 16770 | 16780 | 16770 | 1832 |
| 479 | 20250418 | 125400 | 9875073400 | 16780 | 16770 | 16780 | 16770 | 313 |
| 480 | 20250418 | 125300 | 9869822040 | 16780 | 16780 | 16780 | 16770 | 2082 |
| 481 | 20250418 | 125200 | 9834886780 | 16780 | 16780 | 16780 | 16770 | 268 |
| 482 | 20250418 | 125100 | 9830390200 | 16780 | 16770 | 16780 | 16770 | 160 |
| 483 | 20250418 | 125000 | 9827705900 | 16780 | 16780 | 16780 | 16770 | 1930 |
| 484 | 20250418 | 124900 | 9795320940 | 16780 | 16780 | 16780 | 16780 | 117 |
| 485 | 20250418 | 124800 | 9793357680 | 16780 | 16770 | 16780 | 16770 | 1794 |
| 486 | 20250418 | 124700 | 9763272280 | 16780 | 16770 | 16780 | 16770 | 237 |
| 487 | 20250418 | 124600 | 9759295850 | 16780 | 16780 | 16790 | 16780 | 1539 |
| 488 | 20250418 | 124500 | 9733470170 | 16780 | 16780 | 16780 | 16770 | 3388 |
| 489 | 20250418 | 124400 | 9676622020 | 16770 | 16775 | 16780 | 16770 | 253 |
| 490 | 20250418 | 124300 | 9672379195 | 16780 | 16780 | 16780 | 16770 | 1288 |
| 491 | 20250418 | 124200 | 9650776575 | 16780 | 16790 | 16790 | 16770 | 1651 |
| 492 | 20250418 | 124100 | 9623073775 | 16780 | 16780 | 16790 | 16780 | 605 |
| 493 | 20250418 | 124000 | 9612919425 | 16790 | 16790 | 16790 | 16780 | 367 |
| 494 | 20250418 | 123900 | 9606758605 | 16790 | 16780 | 16790 | 16780 | 88 |
| 495 | 20250418 | 123800 | 9605281525 | 16790 | 16790 | 16790 | 16780 | 517 |
| 496 | 20250418 | 123700 | 9596601435 | 16790 | 16770 | 16790 | 16770 | 1109 |
| 497 | 20250418 | 123600 | 9577991835 | 16780 | 16770 | 16780 | 16770 | 391 |
| 498 | 20250418 | 123500 | 9571431885 | 16780 | 16780 | 16780 | 16770 | 1952 |
| 499 | 20250418 | 123400 | 9538686665 | 16780 | 16780 | 16780 | 16770 | 2106 |
| 500 | 20250418 | 123300 | 9503348425 | 16780 | 16780 | 16780 | 16770 | 706 |
| 501 | 20250418 | 123200 | 9491502165 | 16780 | 16770 | 16780 | 16770 | 2521 |
| 502 | 20250418 | 123100 | 9449203125 | 16770 | 16780 | 16780 | 16770 | 145 |
| 503 | 20250418 | 123000 | 9446770465 | 16780 | 16770 | 16780 | 16770 | 1152 |
| 504 | 20250418 | 122900 | 9427450925 | 16770 | 16770 | 16780 | 16770 | 547 |
| 505 | 20250418 | 122800 | 9418276155 | 16770 | 16780 | 16780 | 16770 | 1641 |
| 506 | 20250418 | 122700 | 9390754405 | 16780 | 16780 | 16780 | 16770 | 375 |
| 507 | 20250418 | 122600 | 9384461935 | 16770 | 16780 | 16780 | 16770 | 382 |
| 508 | 20250418 | 122500 | 9378053665 | 16770 | 16780 | 16780 | 16770 | 527 |
| 509 | 20250418 | 122400 | 9369213455 | 16770 | 16780 | 16780 | 16770 | 2511 |
| 510 | 20250418 | 122300 | 9327081345 | 16780 | 16770 | 16780 | 16770 | 670 |
| 511 | 20250418 | 122200 | 9315842395 | 16770 | 16780 | 16780 | 16770 | 217 |
| 512 | 20250418 | 122100 | 9312202775 | 16780 | 16770 | 16780 | 16770 | 937 |
| 513 | 20250418 | 122000 | 9296488845 | 16780 | 16770 | 16780 | 16770 | 266 |
| 514 | 20250418 | 121900 | 9292026435 | 16780 | 16780 | 16780 | 16760 | 2963 |
| 515 | 20250418 | 121800 | 9242335635 | 16780 | 16770 | 16780 | 16770 | 1313 |
| 516 | 20250418 | 121700 | 9220314775 | 16780 | 16770 | 16780 | 16770 | 165 |
| 517 | 20250418 | 121600 | 9217546545 | 16780 | 16770 | 16780 | 16770 | 214 |
| 518 | 20250418 | 121500 | 9213956045 | 16770 | 16780 | 16780 | 16770 | 941 |
| 519 | 20250418 | 121400 | 9198174715 | 16780 | 16780 | 16780 | 16770 | 6585 |
| 520 | 20250418 | 121300 | 9087680155 | 16770 | 16780 | 16780 | 16770 | 195 |
| 521 | 20250418 | 121200 | 9084409435 | 16780 | 16770 | 16780 | 16760 | 1065 |
| 522 | 20250418 | 121100 | 9066549175 | 16770 | 16770 | 16770 | 16760 | 358 |
| 523 | 20250418 | 121000 | 9060545525 | 16760 | 16780 | 16780 | 16760 | 305 |
| 524 | 20250418 | 120900 | 9055430265 | 16780 | 16780 | 16780 | 16770 | 427 |
| 525 | 20250418 | 120800 | 9048267515 | 16770 | 16770 | 16770 | 16760 | 4461 |
| 526 | 20250418 | 120700 | 8973457030 | 16780 | 16780 | 16780 | 16770 | 2066 |
| 527 | 20250418 | 120600 | 8938807930 | 16780 | 16770 | 16780 | 16770 | 156 |
| 528 | 20250418 | 120500 | 8936191180 | 16770 | 16770 | 16780 | 16760 | 1625 |
| 529 | 20250418 | 120400 | 8908939430 | 16770 | 16770 | 16770 | 16760 | 241 |
| 530 | 20250418 | 120300 | 8904899520 | 16760 | 16770 | 16770 | 16760 | 256 |
| 531 | 20250418 | 120200 | 8900607130 | 16760 | 16770 | 16770 | 16760 | 148 |
| 532 | 20250418 | 120100 | 8898125580 | 16770 | 16750 | 16770 | 16750 | 1110 |
| 533 | 20250418 | 120000 | 8879511330 | 16760 | 16760 | 16770 | 16750 | 1911 |
| 534 | 20250418 | 115900 | 8847481270 | 16760 | 16770 | 16770 | 16760 | 370 |
| 535 | 20250418 | 115800 | 8841279120 | 16770 | 16770 | 16770 | 16770 | 141 |
| 536 | 20250418 | 115700 | 8838914550 | 16760 | 16770 | 16770 | 16760 | 283 |
| 537 | 20250418 | 115600 | 8834170320 | 16760 | 16760 | 16770 | 16760 | 709 |
| 538 | 20250418 | 115500 | 8822285830 | 16770 | 16760 | 16770 | 16760 | 179 |
| 539 | 20250418 | 115400 | 8819284830 | 16770 | 16770 | 16770 | 16760 | 1679 |
| 540 | 20250418 | 115300 | 8791128440 | 16760 | 16760 | 16770 | 16760 | 887 |
| 541 | 20250418 | 115200 | 8776255030 | 16770 | 16770 | 16770 | 16760 | 166 |
| 542 | 20250418 | 115100 | 8773471230 | 16770 | 16760 | 16770 | 16750 | 221 |
| 543 | 20250418 | 115000 | 8769767280 | 16760 | 16750 | 16760 | 16750 | 626 |
| 544 | 20250418 | 114900 | 8759277960 | 16760 | 16760 | 16770 | 16750 | 996 |
| 545 | 20250418 | 114800 | 8742583720 | 16760 | 16760 | 16770 | 16750 | 1501 |
| 546 | 20250418 | 114700 | 8717417290 | 16760 | 16760 | 16760 | 16750 | 231 |
| 547 | 20250418 | 114600 | 8713546170 | 16760 | 16760 | 16760 | 16750 | 149 |
| 548 | 20250418 | 114500 | 8711049830 | 16755 | 16760 | 16760 | 16750 | 216 |
| 549 | 20250418 | 114400 | 8707430105 | 16760 | 16760 | 16760 | 16750 | 1062 |
| 550 | 20250418 | 114300 | 8689641385 | 16760 | 16760 | 16760 | 16750 | 365 |
| 551 | 20250418 | 114200 | 8683526915 | 16760 | 16750 | 16760 | 16740 | 1229 |
| 552 | 20250418 | 114100 | 8662939765 | 16750 | 16750 | 16760 | 16750 | 717 |
| 553 | 20250418 | 114000 | 8650929815 | 16750 | 16740 | 16750 | 16740 | 1569 |
| 554 | 20250418 | 113900 | 8624652015 | 16740 | 16750 | 16750 | 16740 | 119 |
| 555 | 20250418 | 113800 | 8622659195 | 16750 | 16750 | 16750 | 16740 | 381 |
| 556 | 20250418 | 113700 | 8616278895 | 16750 | 16750 | 16750 | 16740 | 239 |
| 557 | 20250418 | 113600 | 8612277745 | 16750 | 16750 | 16760 | 16740 | 1438 |
| 558 | 20250418 | 113500 | 8588190855 | 16750 | 16750 | 16750 | 16740 | 208 |
| 559 | 20250418 | 113400 | 8584707305 | 16750 | 16740 | 16750 | 16740 | 2084 |
| 560 | 20250418 | 113300 | 8549800605 | 16750 | 16730 | 16750 | 16730 | 196 |
| 561 | 20250418 | 113200 | 8546517635 | 16740 | 16740 | 16750 | 16730 | 1393 |
| 562 | 20250418 | 113100 | 8523199565 | 16740 | 16740 | 16740 | 16730 | 1120 |
| 563 | 20250418 | 113000 | 8504459995 | 16740 | 16760 | 16760 | 16730 | 1433 |
| 564 | 20250418 | 112900 | 8480474055 | 16760 | 16750 | 16760 | 16750 | 2042 |
| 565 | 20250418 | 112800 | 8446268385 | 16750 | 16760 | 16770 | 16750 | 915 |
| 566 | 20250418 | 112700 | 8430931675 | 16760 | 16750 | 16780 | 16750 | 2449 |
| 567 | 20250418 | 112600 | 8389876905 | 16750 | 16740 | 16760 | 16740 | 2520 |
| 568 | 20250418 | 112500 | 8347665200 | 16750 | 16750 | 16750 | 16740 | 187 |
| 569 | 20250418 | 112400 | 8344534370 | 16750 | 16750 | 16750 | 16740 | 2515 |
| 570 | 20250418 | 112300 | 8302411040 | 16750 | 16750 | 16750 | 16740 | 393 |
| 571 | 20250418 | 112200 | 8295831390 | 16750 | 16740 | 16750 | 16740 | 870 |
| 572 | 20250418 | 112100 | 8281265620 | 16740 | 16750 | 16750 | 16740 | 185 |
| 573 | 20250418 | 112000 | 8278168340 | 16740 | 16750 | 16750 | 16740 | 1041 |
| 574 | 20250418 | 111900 | 8260734360 | 16750 | 16730 | 16750 | 16730 | 1285 |
| 575 | 20250418 | 111800 | 8239223110 | 16740 | 16730 | 16740 | 16720 | 1672 |
| 576 | 20250418 | 111700 | 8211250815 | 16740 | 16740 | 16750 | 16730 | 2303 |
| 577 | 20250418 | 111600 | 8172698275 | 16750 | 16750 | 16750 | 16740 | 456 |
| 578 | 20250418 | 111500 | 8165064665 | 16740 | 16735 | 16750 | 16735 | 806 |
| 579 | 20250418 | 111400 | 8151570960 | 16740 | 16740 | 16750 | 16730 | 579 |
| 580 | 20250418 | 111300 | 8141879110 | 16740 | 16740 | 16750 | 16730 | 1095 |
| 581 | 20250418 | 111200 | 8123547460 | 16740 | 16740 | 16740 | 16730 | 1324 |
| 582 | 20250418 | 111100 | 8101384170 | 16740 | 16740 | 16740 | 16730 | 512 |
| 583 | 20250418 | 111000 | 8092813820 | 16740 | 16750 | 16750 | 16730 | 1279 |
| 584 | 20250418 | 110900 | 8071400310 | 16740 | 16750 | 16750 | 16740 | 320 |
| 585 | 20250418 | 110800 | 8066041540 | 16750 | 16750 | 16750 | 16740 | 92 |
| 586 | 20250418 | 110700 | 8064500970 | 16750 | 16740 | 16750 | 16740 | 385 |
| 587 | 20250418 | 110600 | 8058053390 | 16750 | 16750 | 16750 | 16740 | 1311 |
| 588 | 20250418 | 110500 | 8036103780 | 16750 | 16750 | 16750 | 16740 | 1070 |
| 589 | 20250418 | 110400 | 8018183180 | 16750 | 16740 | 16750 | 16740 | 443 |
| 590 | 20250418 | 110300 | 8010765320 | 16750 | 16750 | 16750 | 16740 | 710 |
| 591 | 20250418 | 110200 | 7998879470 | 16740 | 16750 | 16750 | 16740 | 492 |
| 592 | 20250418 | 110100 | 7990641800 | 16750 | 16740 | 16750 | 16730 | 1460 |
| 593 | 20250418 | 110000 | 7966197530 | 16740 | 16740 | 16740 | 16730 | 3308 |
| 594 | 20250418 | 105900 | 7910821660 | 16730 | 16740 | 16740 | 16730 | 1238 |
| 595 | 20250418 | 105800 | 7890103980 | 16740 | 16740 | 16740 | 16730 | 1798 |
| 596 | 20250418 | 105700 | 7860017600 | 16740 | 16740 | 16740 | 16730 | 1181 |
| 597 | 20250418 | 105600 | 7840252500 | 16740 | 16740 | 16740 | 16730 | 878 |
| 598 | 20250418 | 105500 | 7825554800 | 16740 | 16740 | 16740 | 16730 | 1469 |
| 599 | 20250418 | 105400 | 7800964290 | 16740 | 16730 | 16740 | 16730 | 3983 |
| 600 | 20250418 | 105300 | 7734316090 | 16730 | 16720 | 16730 | 16720 | 2232 |
| 601 | 20250418 | 105200 | 7696994690 | 16720 | 16720 | 16730 | 16710 | 1403 |
| 602 | 20250418 | 105100 | 7673533280 | 16720 | 16710 | 16720 | 16710 | 738 |
| 603 | 20250418 | 105000 | 7661197640 | 16720 | 16710 | 16720 | 16700 | 1431 |
| 604 | 20250418 | 104900 | 7637285270 | 16720 | 16720 | 16720 | 16710 | 337 |
| 605 | 20250418 | 104800 | 7631651820 | 16710 | 16730 | 16730 | 16710 | 298 |
| 606 | 20250418 | 104700 | 7626670230 | 16730 | 16720 | 16730 | 16720 | 559 |
| 607 | 20250418 | 104600 | 7617320610 | 16720 | 16730 | 16730 | 16720 | 1436 |
| 608 | 20250418 | 104500 | 7593308860 | 16720 | 16720 | 16730 | 16720 | 158 |
| 609 | 20250418 | 104400 | 7590667050 | 16720 | 16710 | 16720 | 16710 | 412 |
| 610 | 20250418 | 104300 | 7583780790 | 16710 | 16710 | 16710 | 16700 | 3192 |
| 611 | 20250418 | 104200 | 7530442880 | 16710 | 16700 | 16710 | 16690 | 1336 |
| 612 | 20250418 | 104100 | 7508129980 | 16700 | 16700 | 16710 | 16690 | 3316 |
| 613 | 20250418 | 104000 | 7452729600 | 16710 | 16710 | 16710 | 16690 | 188 |
| 614 | 20250418 | 103900 | 7449589290 | 16710 | 16720 | 16720 | 16700 | 1129 |
| 615 | 20250418 | 103800 | 7430727120 | 16720 | 16710 | 16720 | 16710 | 309 |
| 616 | 20250418 | 103700 | 7425561960 | 16720 | 16720 | 16720 | 16710 | 455 |
| 617 | 20250418 | 103600 | 7417956320 | 16720 | 16720 | 16720 | 16710 | 400 |
| 618 | 20250418 | 103500 | 7411271630 | 16710 | 16710 | 16720 | 16700 | 1203 |
| 619 | 20250418 | 103400 | 7391170640 | 16720 | 16700 | 16720 | 16700 | 294 |
| 620 | 20250418 | 103300 | 7386260020 | 16700 | 16700 | 16730 | 16690 | 1994 |
| 621 | 20250418 | 103200 | 7352947690 | 16700 | 16700 | 16700 | 16690 | 272 |
| 622 | 20250418 | 103100 | 7348406390 | 16700 | 16700 | 16700 | 16690 | 421 |
| 623 | 20250418 | 103000 | 7341377350 | 16700 | 16690 | 16700 | 16690 | 297 |
| 624 | 20250418 | 102900 | 7336418070 | 16700 | 16690 | 16700 | 16690 | 67 |
| 625 | 20250418 | 102800 | 7335299710 | 16690 | 16690 | 16690 | 16680 | 1063 |
| 626 | 20250418 | 102700 | 7317559630 | 16690 | 16690 | 16690 | 16680 | 1271 |
| 627 | 20250418 | 102600 | 7296358220 | 16690 | 16695 | 16700 | 16690 | 759 |
| 628 | 20250418 | 102500 | 7283690450 | 16700 | 16690 | 16700 | 16690 | 137 |
| 629 | 20250418 | 102400 | 7281403390 | 16690 | 16690 | 16700 | 16690 | 635 |
| 630 | 20250418 | 102300 | 7270803880 | 16690 | 16690 | 16700 | 16680 | 1726 |
| 631 | 20250418 | 102200 | 7241997680 | 16690 | 16690 | 16690 | 16680 | 261 |
| 632 | 20250418 | 102100 | 7237641600 | 16690 | 16700 | 16700 | 16680 | 1421 |
| 633 | 20250418 | 102000 | 7213923160 | 16700 | 16690 | 16700 | 16680 | 473 |
| 634 | 20250418 | 101900 | 7206029680 | 16680 | 16690 | 16690 | 16680 | 545 |
| 635 | 20250418 | 101800 | 7196936220 | 16690 | 16690 | 16690 | 16680 | 3187 |
| 636 | 20250418 | 101700 | 7143768105 | 16690 | 16700 | 16700 | 16690 | 1625 |
| 637 | 20250418 | 101600 | 7116641475 | 16700 | 16710 | 16710 | 16690 | 1805 |
| 638 | 20250418 | 101500 | 7086495905 | 16710 | 16730 | 16730 | 16710 | 2660 |
| 639 | 20250418 | 101400 | 7042011485 | 16740 | 16730 | 16740 | 16730 | 1010 |
| 640 | 20250418 | 101300 | 7025113085 | 16740 | 16740 | 16740 | 16730 | 753 |
| 641 | 20250418 | 101200 | 7012510205 | 16740 | 16750 | 16750 | 16730 | 878 |
| 642 | 20250418 | 101100 | 6997812705 | 16730 | 16750 | 16750 | 16730 | 728 |
| 643 | 20250418 | 101000 | 6985624855 | 16750 | 16760 | 16760 | 16730 | 5170 |
| 644 | 20250418 | 100900 | 6899046765 | 16760 | 16790 | 16790 | 16750 | 9842 |
| 645 | 20250418 | 100800 | 6734048185 | 16790 | 16790 | 16800 | 16790 | 1038 |
| 646 | 20250418 | 100700 | 6716616625 | 16790 | 16790 | 16800 | 16780 | 7104 |
| 647 | 20250418 | 100600 | 6597345685 | 16790 | 16790 | 16790 | 16780 | 2586 |
| 648 | 20250418 | 100500 | 6553927065 | 16790 | 16790 | 16790 | 16770 | 5954 |
| 649 | 20250418 | 100400 | 6453987685 | 16790 | 16790 | 16790 | 16780 | 1060 |
| 650 | 20250418 | 100300 | 6436195315 | 16790 | 16800 | 16800 | 16770 | 2108 |
| 651 | 20250418 | 100200 | 6400814115 | 16800 | 16790 | 16800 | 16790 | 1694 |
| 652 | 20250418 | 100100 | 6372356025 | 16790 | 16790 | 16800 | 16790 | 1083 |
| 653 | 20250418 | 100000 | 6354165865 | 16790 | 16800 | 16810 | 16740 | 9497 |
| 654 | 20250418 | 095900 | 6194713835 | 16810 | 16820 | 16820 | 16800 | 5345 |
| 655 | 20250418 | 095800 | 6104866095 | 16820 | 16800 | 16820 | 16800 | 8385 |
| 656 | 20250418 | 095700 | 5963917385 | 16800 | 16810 | 16810 | 16800 | 2024 |
| 657 | 20250418 | 095600 | 5929902735 | 16810 | 16800 | 16810 | 16800 | 2457 |
| 658 | 20250418 | 095500 | 5888612685 | 16800 | 16810 | 16820 | 16800 | 1978 |
| 659 | 20250418 | 095400 | 5855364535 | 16810 | 16810 | 16820 | 16800 | 6007 |
| 660 | 20250418 | 095300 | 5754383440 | 16810 | 16810 | 16820 | 16790 | 17420 |
| 661 | 20250418 | 095200 | 5461565030 | 16800 | 16810 | 16810 | 16800 | 6733 |
| 662 | 20250418 | 095100 | 5348443870 | 16810 | 16800 | 16810 | 16800 | 1988 |
| 663 | 20250418 | 095000 | 5315027780 | 16790 | 16780 | 16810 | 16780 | 6883 |
| 664 | 20250418 | 094900 | 5199454990 | 16780 | 16790 | 16790 | 16780 | 7867 |
| 665 | 20250418 | 094800 | 5067378430 | 16790 | 16800 | 16800 | 16790 | 12905 |
| 666 | 20250418 | 094700 | 4850611480 | 16790 | 16780 | 16800 | 16780 | 1710 |
| 667 | 20250418 | 094600 | 4821902600 | 16780 | 16800 | 16800 | 16770 | 2320 |
| 668 | 20250418 | 094500 | 4782950860 | 16800 | 16800 | 16800 | 16790 | 4025 |
| 669 | 20250418 | 094400 | 4715335510 | 16800 | 16790 | 16820 | 16780 | 1623 |
| 670 | 20250418 | 094300 | 4688060740 | 16790 | 16790 | 16820 | 16780 | 21503 |
| 671 | 20250418 | 094200 | 4326641690 | 16790 | 16780 | 16790 | 16775 | 3309 |
| 672 | 20250418 | 094100 | 4271107430 | 16770 | 16790 | 16790 | 16770 | 1435 |
| 673 | 20250418 | 094000 | 4247027970 | 16790 | 16810 | 16820 | 16790 | 7511 |
| 674 | 20250418 | 093900 | 4120805790 | 16820 | 16790 | 16820 | 16780 | 4607 |
| 675 | 20250418 | 093800 | 4043376660 | 16790 | 16810 | 16810 | 16790 | 6083 |
| 676 | 20250418 | 093700 | 3941179730 | 16800 | 16810 | 16810 | 16800 | 6384 |
| 677 | 20250418 | 093600 | 3833898250 | 16810 | 16800 | 16820 | 16790 | 11136 |
| 678 | 20250418 | 093500 | 3646738660 | 16800 | 16790 | 16800 | 16780 | 5745 |
| 679 | 20250418 | 093400 | 3550275890 | 16790 | 16780 | 16790 | 16770 | 10555 |
| 680 | 20250418 | 093300 | 3373204375 | 16780 | 16760 | 16780 | 16760 | 20490 |
| 681 | 20250418 | 093200 | 3029608885 | 16760 | 16750 | 16760 | 16750 | 5205 |
| 682 | 20250418 | 093100 | 2942391425 | 16750 | 16750 | 16750 | 16720 | 8766 |
| 683 | 20250418 | 093000 | 2795606575 | 16740 | 16720 | 16750 | 16720 | 5414 |
| 684 | 20250418 | 092900 | 2705016605 | 16710 | 16710 | 16740 | 16710 | 17225 |
| 685 | 20250418 | 092800 | 2416934885 | 16710 | 16690 | 16710 | 16680 | 10935 |
| 686 | 20250418 | 092700 | 2234338325 | 16690 | 16680 | 16690 | 16680 | 744 |
| 687 | 20250418 | 092600 | 2221922005 | 16680 | 16690 | 16700 | 16680 | 939 |
| 688 | 20250418 | 092500 | 2206251325 | 16690 | 16680 | 16690 | 16680 | 1438 |
| 689 | 20250418 | 092400 | 2182264395 | 16680 | 16700 | 16700 | 16680 | 411 |
| 690 | 20250418 | 092300 | 2175406705 | 16690 | 16700 | 16710 | 16690 | 1360 |
| 691 | 20250418 | 092200 | 2152697555 | 16700 | 16700 | 16700 | 16690 | 7425 |
| 692 | 20250418 | 092100 | 2028719125 | 16710 | 16690 | 16710 | 16680 | 12795 |
| 693 | 20250418 | 092000 | 1815021595 | 16680 | 16680 | 16700 | 16670 | 3011 |
| 694 | 20250418 | 091900 | 1764782005 | 16680 | 16680 | 16700 | 16680 | 5780 |
| 695 | 20250418 | 091800 | 1668318165 | 16680 | 16680 | 16690 | 16680 | 5290 |
| 696 | 20250418 | 091700 | 1580080835 | 16660 | 16670 | 16680 | 16660 | 3683 |
| 697 | 20250418 | 091600 | 1518681475 | 16670 | 16670 | 16680 | 16660 | 2411 |
| 698 | 20250418 | 091500 | 1478497135 | 16680 | 16650 | 16680 | 16650 | 9890 |
| 699 | 20250418 | 091400 | 1313653035 | 16650 | 16640 | 16650 | 16630 | 3024 |
| 700 | 20250418 | 091300 | 1263333455 | 16650 | 16650 | 16670 | 16630 | 9132 |
| 701 | 20250418 | 091200 | 1111275915 | 16640 | 16630 | 16650 | 16550 | 10993 |
| 702 | 20250418 | 091100 | 928860825 | 16630 | 16630 | 16650 | 16610 | 6348 |
| 703 | 20250418 | 091000 | 823290705 | 16630 | 16620 | 16650 | 16610 | 1232 |
| 704 | 20250418 | 090900 | 802807605 | 16620 | 16590 | 16650 | 16590 | 8110 |
| 705 | 20250418 | 090800 | 668015035 | 16590 | 16580 | 16600 | 16580 | 1763 |
| 706 | 20250418 | 090700 | 638775095 | 16580 | 16590 | 16590 | 16570 | 1265 |
| 707 | 20250418 | 090600 | 617801005 | 16600 | 16600 | 16610 | 16590 | 3753 |
| 708 | 20250418 | 090500 | 555518400 | 16600 | 16610 | 16620 | 16590 | 4904 |
| 709 | 20250418 | 090400 | 474082800 | 16610 | 16570 | 16610 | 16570 | 5640 |
| 710 | 20250418 | 090300 | 380529970 | 16570 | 16580 | 16580 | 16550 | 1156 |
| 711 | 20250418 | 090200 | 361381170 | 16580 | 16540 | 16580 | 16540 | 2970 |
| 712 | 20250418 | 090100 | 312175410 | 16540 | 16540 | 16570 | 16530 | 4119 |
| 713 | 20250418 | 090000 | 243999680 | 16530 | 16520 | 16530 | 16480 | 14784 |