39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 3 | 20250422 | 205100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20250422 | 205000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20250422 | 204900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20250422 | 204800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20250422 | 204700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20250422 | 204600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20250422 | 204500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20250422 | 204400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20250422 | 204300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20250422 | 204200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20250422 | 204100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20250422 | 204000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20250422 | 203900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20250422 | 203800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20250422 | 203700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20250422 | 203600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20250422 | 203500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20250422 | 203400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20250422 | 203300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20250422 | 203200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20250422 | 203100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20250422 | 203000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20250422 | 202900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20250422 | 202800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20250422 | 202700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20250422 | 202600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20250422 | 202500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20250422 | 202400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20250422 | 202300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20250422 | 202200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 33 | 20250422 | 202100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20250422 | 202000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20250422 | 201900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20250422 | 201800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20250422 | 201700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20250422 | 201600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20250422 | 201500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20250422 | 201400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20250422 | 201300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20250422 | 201200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20250422 | 201100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20250422 | 201000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20250422 | 200900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20250422 | 200800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20250422 | 200700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20250422 | 200600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20250422 | 200500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20250422 | 200400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20250422 | 200300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20250422 | 200200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20250422 | 200100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20250422 | 200000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20250422 | 195900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20250422 | 195800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20250422 | 195700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20250422 | 195600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20250422 | 195500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20250422 | 195400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20250422 | 195300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20250422 | 195200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 63 | 20250422 | 195100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20250422 | 195000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20250422 | 194900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20250422 | 194800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20250422 | 194700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20250422 | 194600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20250422 | 194500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20250422 | 194400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20250422 | 194300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20250422 | 194200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20250422 | 194100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20250422 | 194000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20250422 | 193900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20250422 | 193800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20250422 | 193700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20250422 | 193600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20250422 | 193500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20250422 | 193400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20250422 | 193300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20250422 | 193200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20250422 | 193100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20250422 | 193000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20250422 | 192900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20250422 | 192800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20250422 | 192700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20250422 | 192600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20250422 | 192500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20250422 | 192400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20250422 | 192300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20250422 | 192200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 93 | 20250422 | 192100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20250422 | 192000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20250422 | 191900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20250422 | 191800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20250422 | 191700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20250422 | 191600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20250422 | 191500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20250422 | 191400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20250422 | 191300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20250422 | 191200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20250422 | 191100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20250422 | 191000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20250422 | 190900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20250422 | 190800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20250422 | 190700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20250422 | 190600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20250422 | 190500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20250422 | 190400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20250422 | 190300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20250422 | 190200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20250422 | 190100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20250422 | 190000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20250422 | 185900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20250422 | 185800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20250422 | 185700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20250422 | 185600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20250422 | 185500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20250422 | 185400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20250422 | 185300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20250422 | 185200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 123 | 20250422 | 185100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20250422 | 185000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20250422 | 184900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20250422 | 184800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20250422 | 184700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20250422 | 184600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20250422 | 184500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20250422 | 184400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20250422 | 184300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20250422 | 184200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20250422 | 184100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20250422 | 184000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20250422 | 183900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20250422 | 183800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20250422 | 183700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20250422 | 183600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20250422 | 183500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20250422 | 183400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20250422 | 183300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20250422 | 183200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20250422 | 183100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20250422 | 183000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20250422 | 182900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20250422 | 182800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20250422 | 182700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20250422 | 182600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20250422 | 182500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20250422 | 182400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20250422 | 182300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20250422 | 182200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 153 | 20250422 | 182100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20250422 | 182000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20250422 | 181900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20250422 | 181800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20250422 | 181700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20250422 | 181600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20250422 | 181500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20250422 | 181400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20250422 | 181300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20250422 | 181200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20250422 | 181100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20250422 | 181000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20250422 | 180900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20250422 | 180800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20250422 | 180700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20250422 | 180600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20250422 | 180500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20250422 | 180400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20250422 | 180300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20250422 | 180200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20250422 | 180100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20250422 | 180000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20250422 | 175900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20250422 | 175800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20250422 | 175700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20250422 | 175600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20250422 | 175500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20250422 | 175400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20250422 | 175300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20250422 | 175200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 183 | 20250422 | 175100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20250422 | 175000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20250422 | 174900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20250422 | 174800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20250422 | 174700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20250422 | 174600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20250422 | 174500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20250422 | 174400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20250422 | 174300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20250422 | 174200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20250422 | 174100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20250422 | 174000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20250422 | 173900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20250422 | 173800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20250422 | 173700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20250422 | 173600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20250422 | 173500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20250422 | 173400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20250422 | 173300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20250422 | 173200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20250422 | 173100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20250422 | 173000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20250422 | 172900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20250422 | 172800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20250422 | 172700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20250422 | 172600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20250422 | 172500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20250422 | 172400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20250422 | 172300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20250422 | 172200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 213 | 20250422 | 172100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20250422 | 172000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20250422 | 171900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20250422 | 171800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20250422 | 171700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20250422 | 171600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20250422 | 171500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20250422 | 171400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20250422 | 171300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20250422 | 171200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20250422 | 171100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20250422 | 171000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20250422 | 170900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20250422 | 170800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20250422 | 170700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20250422 | 170600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20250422 | 170500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20250422 | 170400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20250422 | 170300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20250422 | 170200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20250422 | 170100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20250422 | 170000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20250422 | 165900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20250422 | 165800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20250422 | 165700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20250422 | 165600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20250422 | 165500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20250422 | 165400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20250422 | 165300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20250422 | 165200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 243 | 20250422 | 165100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20250422 | 165000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20250422 | 164900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20250422 | 164800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20250422 | 164700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20250422 | 164600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20250422 | 164500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20250422 | 164400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20250422 | 164300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20250422 | 164200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20250422 | 164100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20250422 | 164000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20250422 | 163900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20250422 | 163800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20250422 | 163700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20250422 | 163600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20250422 | 163500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20250422 | 163400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20250422 | 163300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20250422 | 163200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20250422 | 163100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20250422 | 163000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20250422 | 162900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20250422 | 162800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20250422 | 162700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20250422 | 162600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20250422 | 162500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20250422 | 162400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20250422 | 162300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20250422 | 162200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 273 | 20250422 | 162100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20250422 | 162000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20250422 | 161900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20250422 | 161800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20250422 | 161700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20250422 | 161600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20250422 | 161500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20250422 | 161400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 281 | 20250422 | 161300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20250422 | 161200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20250422 | 161100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20250422 | 161000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 285 | 20250422 | 160900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 286 | 20250422 | 160800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 287 | 20250422 | 160700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 288 | 20250422 | 160600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 289 | 20250422 | 160500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 290 | 20250422 | 160400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 291 | 20250422 | 160300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 292 | 20250422 | 160200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 293 | 20250422 | 160100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 294 | 20250422 | 160000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 295 | 20250422 | 155900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 296 | 20250422 | 155800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 297 | 20250422 | 155700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 298 | 20250422 | 155600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 299 | 20250422 | 155500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 300 | 20250422 | 155400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 301 | 20250422 | 155300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 302 | 20250422 | 155200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 303 | 20250422 | 155100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 304 | 20250422 | 155000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 305 | 20250422 | 154900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 306 | 20250422 | 154800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 307 | 20250422 | 154700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 308 | 20250422 | 154600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 309 | 20250422 | 154500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 310 | 20250422 | 154400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 311 | 20250422 | 154300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 312 | 20250422 | 154200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 313 | 20250422 | 154100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 314 | 20250422 | 154000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 315 | 20250422 | 153900 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 316 | 20250422 | 153800 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 317 | 20250422 | 153700 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 318 | 20250422 | 153600 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 319 | 20250422 | 153500 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 320 | 20250422 | 153400 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 321 | 20250422 | 153300 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 322 | 20250422 | 153200 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 323 | 20250422 | 153100 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 0 |
| 324 | 20250422 | 153000 | 29692274565 | 17070 | 17070 | 17070 | 17070 | 164285 |
| 325 | 20250422 | 152900 | 26887929615 | 17050 | 17050 | 17050 | 17050 | 0 |
| 326 | 20250422 | 152800 | 26887929615 | 17050 | 17050 | 17050 | 17050 | 0 |
| 327 | 20250422 | 152700 | 26887929615 | 17050 | 17050 | 17050 | 17050 | 0 |
| 328 | 20250422 | 152600 | 26887929615 | 17050 | 17050 | 17050 | 17050 | 0 |
| 329 | 20250422 | 152500 | 26887929615 | 17050 | 17050 | 17050 | 17050 | 0 |
| 330 | 20250422 | 152400 | 26887929615 | 17050 | 17050 | 17050 | 17050 | 0 |
| 331 | 20250422 | 152300 | 26887929615 | 17050 | 17050 | 17050 | 17050 | 0 |
| 332 | 20250422 | 152200 | 26887929615 | 17050 | 17050 | 17050 | 17050 | 0 |
| 333 | 20250422 | 152100 | 26887929615 | 17050 | 17050 | 17050 | 17050 | 0 |
| 334 | 20250422 | 152000 | 26887929615 | 17050 | 17050 | 17050 | 17050 | 0 |
| 335 | 20250422 | 151900 | 26887929615 | 17050 | 17020 | 17050 | 17020 | 4960 |
| 336 | 20250422 | 151800 | 26803438535 | 17020 | 17020 | 17040 | 17020 | 1546 |
| 337 | 20250422 | 151700 | 26777104465 | 17030 | 17025 | 17040 | 17020 | 2722 |
| 338 | 20250422 | 151600 | 26730740960 | 17030 | 17020 | 17030 | 17020 | 2043 |
| 339 | 20250422 | 151500 | 26695954450 | 17030 | 17020 | 17030 | 17020 | 2652 |
| 340 | 20250422 | 151400 | 26650803320 | 17030 | 17030 | 17030 | 17020 | 1575 |
| 341 | 20250422 | 151300 | 26623985030 | 17020 | 17040 | 17050 | 17010 | 7461 |
| 342 | 20250422 | 151200 | 26496879760 | 17040 | 17040 | 17050 | 17030 | 5316 |
| 343 | 20250422 | 151100 | 26406300360 | 17020 | 17020 | 17040 | 17020 | 2496 |
| 344 | 20250422 | 151000 | 26363797780 | 17020 | 17020 | 17030 | 17010 | 3385 |
| 345 | 20250422 | 150900 | 26306186910 | 17020 | 17010 | 17020 | 17000 | 20738 |
| 346 | 20250422 | 150800 | 25953425300 | 17000 | 17000 | 17010 | 17000 | 3082 |
| 347 | 20250422 | 150700 | 25901027410 | 17000 | 17000 | 17010 | 17000 | 6175 |
| 348 | 20250422 | 150600 | 25796044810 | 17000 | 17010 | 17010 | 17000 | 2837 |
| 349 | 20250422 | 150500 | 25747801030 | 17000 | 17000 | 17010 | 17000 | 7356 |
| 350 | 20250422 | 150400 | 25622742490 | 17000 | 17000 | 17010 | 17000 | 2143 |
| 351 | 20250422 | 150300 | 25586304300 | 17000 | 17000 | 17010 | 17000 | 2105 |
| 352 | 20250422 | 150200 | 25550510320 | 17000 | 17010 | 17010 | 17000 | 1038 |
| 353 | 20250422 | 150100 | 25532862310 | 17000 | 17010 | 17010 | 17000 | 5113 |
| 354 | 20250422 | 150000 | 25445938430 | 17000 | 17010 | 17010 | 17000 | 1763 |
| 355 | 20250422 | 145900 | 25415960030 | 17010 | 17010 | 17010 | 17000 | 1260 |
| 356 | 20250422 | 145800 | 25394532340 | 17010 | 17000 | 17010 | 17000 | 6666 |
| 357 | 20250422 | 145700 | 25281205600 | 17010 | 17000 | 17010 | 17000 | 9262 |
| 358 | 20250422 | 145600 | 25123664760 | 17000 | 17000 | 17010 | 17000 | 962 |
| 359 | 20250422 | 145500 | 25107308380 | 17010 | 17000 | 17010 | 17000 | 1192 |
| 360 | 20250422 | 145400 | 25087039420 | 17000 | 17010 | 17010 | 17000 | 1061 |
| 361 | 20250422 | 145300 | 25068997980 | 17000 | 17010 | 17010 | 17000 | 925 |
| 362 | 20250422 | 145200 | 25053269900 | 17000 | 17010 | 17020 | 16990 | 33382 |
| 363 | 20250422 | 145100 | 24485603140 | 17020 | 17010 | 17020 | 17010 | 1536 |
| 364 | 20250422 | 145000 | 24459470590 | 17020 | 17010 | 17020 | 17010 | 2874 |
| 365 | 20250422 | 144900 | 24410578360 | 17010 | 17020 | 17020 | 17010 | 2856 |
| 366 | 20250422 | 144800 | 24361974330 | 17020 | 17010 | 17020 | 17010 | 7078 |
| 367 | 20250422 | 144700 | 24241511085 | 17010 | 17020 | 17020 | 17010 | 1243 |
| 368 | 20250422 | 144600 | 24220361465 | 17010 | 17020 | 17020 | 17010 | 3242 |
| 369 | 20250422 | 144500 | 24165187340 | 17020 | 17020 | 17020 | 17010 | 2432 |
| 370 | 20250422 | 144400 | 24123802350 | 17020 | 17010 | 17020 | 17010 | 5973 |
| 371 | 20250422 | 144300 | 24022147535 | 17020 | 17010 | 17020 | 17010 | 1271 |
| 372 | 20250422 | 144200 | 24000521555 | 17010 | 17020 | 17020 | 17010 | 847 |
| 373 | 20250422 | 144100 | 23986110875 | 17020 | 17020 | 17020 | 17010 | 1346 |
| 374 | 20250422 | 144000 | 23963208275 | 17020 | 17010 | 17020 | 17010 | 6973 |
| 375 | 20250422 | 143900 | 23844533425 | 17020 | 17020 | 17020 | 17010 | 1205 |
| 376 | 20250422 | 143800 | 23824029310 | 17010 | 17010 | 17020 | 17010 | 1930 |
| 377 | 20250422 | 143700 | 23791191790 | 17010 | 17020 | 17020 | 17010 | 1454 |
| 378 | 20250422 | 143600 | 23766449525 | 17020 | 17010 | 17020 | 17010 | 1418 |
| 379 | 20250422 | 143500 | 23742323475 | 17010 | 17020 | 17020 | 17010 | 2396 |
| 380 | 20250422 | 143400 | 23701553495 | 17020 | 17010 | 17020 | 17010 | 1584 |
| 381 | 20250422 | 143300 | 23674599195 | 17010 | 17020 | 17020 | 17010 | 861 |
| 382 | 20250422 | 143200 | 23659949065 | 17010 | 17020 | 17020 | 17010 | 6941 |
| 383 | 20250422 | 143100 | 23541817675 | 17010 | 17020 | 17020 | 17010 | 1355 |
| 384 | 20250422 | 143000 | 23518758555 | 17020 | 17020 | 17020 | 17010 | 1243 |
| 385 | 20250422 | 142900 | 23497605820 | 17020 | 17020 | 17020 | 17010 | 653 |
| 386 | 20250422 | 142800 | 23486492130 | 17020 | 17020 | 17020 | 17010 | 5447 |
| 387 | 20250422 | 142700 | 23393784235 | 17010 | 17010 | 17020 | 17010 | 874 |
| 388 | 20250422 | 142600 | 23378909085 | 17010 | 17020 | 17020 | 17010 | 7577 |
| 389 | 20250422 | 142500 | 23249966965 | 17020 | 17020 | 17020 | 17010 | 1163 |
| 390 | 20250422 | 142400 | 23230180960 | 17020 | 17010 | 17020 | 17010 | 1798 |
| 391 | 20250422 | 142300 | 23199583620 | 17010 | 17020 | 17020 | 17010 | 6462 |
| 392 | 20250422 | 142200 | 23089601940 | 17010 | 17020 | 17020 | 17010 | 625 |
| 393 | 20250422 | 142100 | 23078967760 | 17020 | 17010 | 17020 | 17010 | 904 |
| 394 | 20250422 | 142000 | 23063584345 | 17010 | 17010 | 17020 | 17010 | 749 |
| 395 | 20250422 | 141900 | 23050839445 | 17010 | 17015 | 17020 | 17010 | 3563 |
| 396 | 20250422 | 141800 | 22990199010 | 17020 | 17010 | 17020 | 17010 | 519 |
| 397 | 20250422 | 141700 | 22981367280 | 17010 | 17020 | 17020 | 17010 | 3250 |
| 398 | 20250422 | 141600 | 22926060550 | 17015 | 17020 | 17020 | 17010 | 227 |
| 399 | 20250422 | 141500 | 22922197290 | 17010 | 17020 | 17020 | 17010 | 695 |
| 400 | 20250422 | 141400 | 22910371410 | 17020 | 17010 | 17020 | 17010 | 5611 |
| 401 | 20250422 | 141300 | 22814876500 | 17010 | 17010 | 17020 | 17010 | 1092 |
| 402 | 20250422 | 141200 | 22796294110 | 17010 | 17020 | 17020 | 17010 | 1629 |
| 403 | 20250422 | 141100 | 22768584025 | 17020 | 17020 | 17020 | 17010 | 211 |
| 404 | 20250422 | 141000 | 22764993165 | 17010 | 17020 | 17020 | 17000 | 10624 |
| 405 | 20250422 | 140900 | 22584276125 | 17020 | 17020 | 17020 | 17010 | 6123 |
| 406 | 20250422 | 140800 | 22480076250 | 17010 | 17020 | 17020 | 17010 | 1760 |
| 407 | 20250422 | 140700 | 22450135860 | 17010 | 17020 | 17020 | 17010 | 612 |
| 408 | 20250422 | 140600 | 22439722445 | 17010 | 17010 | 17020 | 17010 | 4608 |
| 409 | 20250422 | 140500 | 22361297835 | 17015 | 17030 | 17030 | 17010 | 1787 |
| 410 | 20250422 | 140400 | 22330885085 | 17020 | 17020 | 17030 | 17020 | 873 |
| 411 | 20250422 | 140300 | 22316026295 | 17030 | 17010 | 17030 | 17010 | 1946 |
| 412 | 20250422 | 140200 | 22282913300 | 17010 | 17030 | 17030 | 17010 | 5035 |
| 413 | 20250422 | 140100 | 22197210380 | 17030 | 17030 | 17040 | 17020 | 7021 |
| 414 | 20250422 | 140000 | 22077652280 | 17030 | 17040 | 17040 | 17030 | 525 |
| 415 | 20250422 | 135900 | 22068709455 | 17040 | 17020 | 17040 | 17020 | 4421 |
| 416 | 20250422 | 135800 | 21993401035 | 17020 | 17030 | 17030 | 17020 | 697 |
| 417 | 20250422 | 135700 | 21981531210 | 17030 | 17030 | 17040 | 17020 | 6325 |
| 418 | 20250422 | 135600 | 21873801980 | 17020 | 17020 | 17030 | 17020 | 244 |
| 419 | 20250422 | 135500 | 21869647750 | 17020 | 17020 | 17030 | 17020 | 1489 |
| 420 | 20250422 | 135400 | 21844303390 | 17030 | 17025 | 17030 | 17020 | 2169 |
| 421 | 20250422 | 135300 | 21807365455 | 17030 | 17050 | 17050 | 17020 | 1389 |
| 422 | 20250422 | 135200 | 21783705405 | 17050 | 17060 | 17060 | 17050 | 1038 |
| 423 | 20250422 | 135100 | 21766006295 | 17050 | 17030 | 17050 | 17030 | 9776 |
| 424 | 20250422 | 135000 | 21599390200 | 17040 | 17030 | 17040 | 17030 | 919 |
| 425 | 20250422 | 134900 | 21583738480 | 17040 | 17040 | 17040 | 17035 | 92 |
| 426 | 20250422 | 134800 | 21582170825 | 17040 | 17030 | 17040 | 17020 | 2880 |
| 427 | 20250422 | 134700 | 21533112805 | 17030 | 17040 | 17040 | 17020 | 2597 |
| 428 | 20250422 | 134600 | 21488885890 | 17020 | 17050 | 17050 | 17020 | 1824 |
| 429 | 20250422 | 134500 | 21457802750 | 17050 | 17050 | 17050 | 17040 | 112 |
| 430 | 20250422 | 134400 | 21455893230 | 17050 | 17040 | 17060 | 17040 | 10234 |
| 431 | 20250422 | 134300 | 21281381275 | 17040 | 17020 | 17040 | 17020 | 6975 |
| 432 | 20250422 | 134200 | 21162610985 | 17030 | 17060 | 17060 | 17010 | 8669 |
| 433 | 20250422 | 134100 | 21014943880 | 17050 | 17050 | 17060 | 17050 | 1515 |
| 434 | 20250422 | 134000 | 20989104100 | 17060 | 17060 | 17060 | 17055 | 1784 |
| 435 | 20250422 | 133900 | 20958669085 | 17060 | 17050 | 17060 | 17050 | 266 |
| 436 | 20250422 | 133800 | 20954131265 | 17050 | 17040 | 17050 | 17040 | 3569 |
| 437 | 20250422 | 133700 | 20893284540 | 17045 | 17060 | 17060 | 17010 | 7606 |
| 438 | 20250422 | 133600 | 20763735685 | 17050 | 17055 | 17060 | 17050 | 3847 |
| 439 | 20250422 | 133500 | 20698106005 | 17055 | 17060 | 17060 | 17050 | 150 |
| 440 | 20250422 | 133400 | 20695547220 | 17060 | 17080 | 17080 | 17050 | 5930 |
| 441 | 20250422 | 133300 | 20594379460 | 17070 | 17080 | 17080 | 17070 | 1756 |
| 442 | 20250422 | 133200 | 20564404125 | 17080 | 17080 | 17080 | 17070 | 509 |
| 443 | 20250422 | 133100 | 20555713295 | 17070 | 17080 | 17080 | 17070 | 3723 |
| 444 | 20250422 | 133000 | 20492160840 | 17080 | 17080 | 17080 | 17070 | 2037 |
| 445 | 20250422 | 132900 | 20457368900 | 17080 | 17080 | 17090 | 17070 | 3726 |
| 446 | 20250422 | 132800 | 20393756290 | 17080 | 17070 | 17090 | 17060 | 6139 |
| 447 | 20250422 | 132700 | 20288916440 | 17060 | 17070 | 17070 | 17060 | 6509 |
| 448 | 20250422 | 132600 | 20177810170 | 17070 | 17060 | 17070 | 17050 | 2392 |
| 449 | 20250422 | 132500 | 20137004100 | 17060 | 17080 | 17080 | 17060 | 4859 |
| 450 | 20250422 | 132400 | 20054065420 | 17070 | 17080 | 17080 | 17070 | 1012 |
| 451 | 20250422 | 132300 | 20036780480 | 17080 | 17080 | 17090 | 17080 | 379 |
| 452 | 20250422 | 132200 | 20030305700 | 17080 | 17090 | 17090 | 17080 | 9924 |
| 453 | 20250422 | 132100 | 19860756760 | 17090 | 17080 | 17090 | 17080 | 796 |
| 454 | 20250422 | 132000 | 19847159390 | 17090 | 17080 | 17090 | 17070 | 10472 |
| 455 | 20250422 | 131900 | 19668241170 | 17070 | 17080 | 17080 | 17070 | 656 |
| 456 | 20250422 | 131800 | 19657039570 | 17080 | 17080 | 17080 | 17070 | 6155 |
| 457 | 20250422 | 131700 | 19551915010 | 17070 | 17080 | 17080 | 17070 | 363 |
| 458 | 20250422 | 131600 | 19545717620 | 17070 | 17090 | 17090 | 17070 | 2991 |
| 459 | 20250422 | 131500 | 19494633445 | 17090 | 17090 | 17090 | 17080 | 1265 |
| 460 | 20250422 | 131400 | 19473017535 | 17090 | 17090 | 17090 | 17080 | 1163 |
| 461 | 20250422 | 131300 | 19453144715 | 17090 | 17090 | 17100 | 17080 | 793 |
| 462 | 20250422 | 131200 | 19439591565 | 17090 | 17100 | 17100 | 17080 | 7088 |
| 463 | 20250422 | 131100 | 19318457555 | 17090 | 17090 | 17100 | 17080 | 13682 |
| 464 | 20250422 | 131000 | 19084629255 | 17090 | 17080 | 17090 | 17080 | 1086 |
| 465 | 20250422 | 130900 | 19066074815 | 17080 | 17080 | 17090 | 17080 | 209 |
| 466 | 20250422 | 130800 | 19062504025 | 17090 | 17090 | 17090 | 17090 | 125 |
| 467 | 20250422 | 130700 | 19060367775 | 17080 | 17100 | 17100 | 17080 | 5978 |
| 468 | 20250422 | 130600 | 18958196005 | 17100 | 17090 | 17100 | 17090 | 1693 |
| 469 | 20250422 | 130500 | 18929258395 | 17090 | 17090 | 17110 | 17080 | 58377 |
| 470 | 20250422 | 130400 | 17931230025 | 17090 | 17090 | 17090 | 17080 | 655 |
| 471 | 20250422 | 130300 | 17920037185 | 17090 | 17090 | 17090 | 17080 | 1954 |
| 472 | 20250422 | 130200 | 17886655345 | 17090 | 17090 | 17090 | 17080 | 517 |
| 473 | 20250422 | 130100 | 17877820725 | 17080 | 17070 | 17090 | 17070 | 5636 |
| 474 | 20250422 | 130000 | 17781554925 | 17080 | 17080 | 17080 | 17070 | 1340 |
| 475 | 20250422 | 125900 | 17758667805 | 17070 | 17080 | 17080 | 17070 | 2923 |
| 476 | 20250422 | 125800 | 17708765675 | 17080 | 17080 | 17080 | 17070 | 1076 |
| 477 | 20250422 | 125700 | 17690387645 | 17080 | 17080 | 17080 | 17070 | 4675 |
| 478 | 20250422 | 125600 | 17610539045 | 17080 | 17070 | 17080 | 17070 | 1828 |
| 479 | 20250422 | 125500 | 17579319835 | 17080 | 17080 | 17080 | 17070 | 753 |
| 480 | 20250422 | 125400 | 17566459045 | 17080 | 17080 | 17080 | 17070 | 6843 |
| 481 | 20250422 | 125300 | 17449582855 | 17080 | 17080 | 17080 | 17070 | 614 |
| 482 | 20250422 | 125200 | 17439096275 | 17080 | 17080 | 17080 | 17070 | 563 |
| 483 | 20250422 | 125100 | 17429481245 | 17070 | 17060 | 17080 | 17060 | 2955 |
| 484 | 20250422 | 125000 | 17379037645 | 17070 | 17060 | 17070 | 17060 | 5371 |
| 485 | 20250422 | 124900 | 17287358255 | 17060 | 17070 | 17070 | 17060 | 1076 |
| 486 | 20250422 | 124800 | 17268998025 | 17070 | 17070 | 17070 | 17060 | 1029 |
| 487 | 20250422 | 124700 | 17251433275 | 17070 | 17060 | 17070 | 17060 | 727 |
| 488 | 20250422 | 124600 | 17239023525 | 17060 | 17060 | 17070 | 17060 | 391 |
| 489 | 20250422 | 124500 | 17232349565 | 17070 | 17060 | 17070 | 17050 | 11039 |
| 490 | 20250422 | 124400 | 17044021305 | 17060 | 17060 | 17060 | 17050 | 499 |
| 491 | 20250422 | 124300 | 17035510205 | 17050 | 17050 | 17060 | 17050 | 1906 |
| 492 | 20250422 | 124200 | 17003007415 | 17050 | 17060 | 17060 | 17050 | 631 |
| 493 | 20250422 | 124100 | 16992245315 | 17060 | 17050 | 17060 | 17050 | 496 |
| 494 | 20250422 | 124000 | 16983784055 | 17060 | 17040 | 17060 | 17040 | 14563 |
| 495 | 20250422 | 123900 | 16735475875 | 17040 | 17050 | 17050 | 17040 | 188 |
| 496 | 20250422 | 123800 | 16732270675 | 17040 | 17050 | 17050 | 17040 | 1874 |
| 497 | 20250422 | 123700 | 16700334045 | 17050 | 17050 | 17050 | 17040 | 477 |
| 498 | 20250422 | 123600 | 16692202105 | 17050 | 17050 | 17050 | 17040 | 671 |
| 499 | 20250422 | 123500 | 16680762835 | 17050 | 17040 | 17050 | 17040 | 1806 |
| 500 | 20250422 | 123400 | 16649987025 | 17050 | 17040 | 17050 | 17040 | 9619 |
| 501 | 20250422 | 123300 | 16486068145 | 17040 | 17040 | 17040 | 17030 | 1045 |
| 502 | 20250422 | 123200 | 16468266755 | 17040 | 17040 | 17040 | 17030 | 379 |
| 503 | 20250422 | 123100 | 16461808965 | 17040 | 17030 | 17040 | 17030 | 390 |
| 504 | 20250422 | 123000 | 16455164115 | 17040 | 17030 | 17040 | 17030 | 4753 |
| 505 | 20250422 | 122900 | 16374173235 | 17030 | 17040 | 17040 | 17030 | 586 |
| 506 | 20250422 | 122800 | 16364187835 | 17040 | 17040 | 17050 | 17040 | 480 |
| 507 | 20250422 | 122700 | 16356007155 | 17040 | 17050 | 17050 | 17040 | 385 |
| 508 | 20250422 | 122600 | 16349445395 | 17040 | 17050 | 17050 | 17040 | 3588 |
| 509 | 20250422 | 122500 | 16288304655 | 17050 | 17050 | 17050 | 17040 | 454 |
| 510 | 20250422 | 122400 | 16280564945 | 17050 | 17020 | 17050 | 17020 | 12214 |
| 511 | 20250422 | 122300 | 16072424090 | 17040 | 17030 | 17040 | 17030 | 7556 |
| 512 | 20250422 | 122200 | 15943728080 | 17030 | 17020 | 17030 | 17010 | 7725 |
| 513 | 20250422 | 122100 | 15812249440 | 17010 | 17020 | 17020 | 17010 | 241 |
| 514 | 20250422 | 122000 | 15808149310 | 17020 | 17010 | 17020 | 17010 | 594 |
| 515 | 20250422 | 121900 | 15798041270 | 17010 | 17020 | 17020 | 17010 | 285 |
| 516 | 20250422 | 121800 | 15793190740 | 17020 | 17020 | 17020 | 17010 | 317 |
| 517 | 20250422 | 121700 | 15787795540 | 17020 | 17010 | 17020 | 17000 | 8670 |
| 518 | 20250422 | 121600 | 15640310350 | 17010 | 17010 | 17010 | 17010 | 287 |
| 519 | 20250422 | 121500 | 15635428480 | 17000 | 17010 | 17010 | 17000 | 3200 |
| 520 | 20250422 | 121400 | 15580996720 | 17010 | 17000 | 17010 | 17000 | 1757 |
| 521 | 20250422 | 121300 | 15551126240 | 17000 | 17000 | 17010 | 17000 | 588 |
| 522 | 20250422 | 121200 | 15541128080 | 17010 | 17000 | 17010 | 16990 | 5488 |
| 523 | 20250422 | 121100 | 15447823170 | 17000 | 17000 | 17000 | 16990 | 3498 |
| 524 | 20250422 | 121000 | 15388357430 | 17000 | 17010 | 17010 | 16990 | 3381 |
| 525 | 20250422 | 120900 | 15330879060 | 17010 | 17000 | 17010 | 17000 | 1381 |
| 526 | 20250422 | 120800 | 15307398970 | 17010 | 17010 | 17010 | 17000 | 3854 |
| 527 | 20250422 | 120700 | 15241842930 | 17010 | 17010 | 17010 | 17000 | 1932 |
| 528 | 20250422 | 120600 | 15208993910 | 17000 | 17010 | 17010 | 17000 | 1058 |
| 529 | 20250422 | 120500 | 15191001270 | 17000 | 17010 | 17010 | 17000 | 473 |
| 530 | 20250422 | 120400 | 15182960040 | 17010 | 17010 | 17010 | 17000 | 58 |
| 531 | 20250422 | 120300 | 15181973750 | 17000 | 17010 | 17010 | 17000 | 3607 |
| 532 | 20250422 | 120200 | 15120618740 | 17010 | 17010 | 17010 | 17000 | 228 |
| 533 | 20250422 | 120100 | 15116740910 | 17010 | 17010 | 17010 | 17000 | 4326 |
| 534 | 20250422 | 120000 | 15043155660 | 17010 | 17020 | 17020 | 17010 | 208 |
| 535 | 20250422 | 115900 | 15039617360 | 17020 | 17020 | 17030 | 17020 | 3601 |
| 536 | 20250422 | 115800 | 14978328250 | 17020 | 17030 | 17030 | 17020 | 224 |
| 537 | 20250422 | 115700 | 14974515320 | 17030 | 17030 | 17030 | 17020 | 123 |
| 538 | 20250422 | 115600 | 14972420860 | 17020 | 17020 | 17020 | 17020 | 506 |
| 539 | 20250422 | 115500 | 14963808740 | 17020 | 17030 | 17030 | 17020 | 54 |
| 540 | 20250422 | 115400 | 14962889440 | 17030 | 17030 | 17030 | 17030 | 127 |
| 541 | 20250422 | 115300 | 14960726630 | 17030 | 17010 | 17030 | 17010 | 9627 |
| 542 | 20250422 | 115200 | 14796942110 | 17010 | 17010 | 17010 | 17000 | 1624 |
| 543 | 20250422 | 115100 | 14769329210 | 17000 | 17000 | 17010 | 16990 | 5408 |
| 544 | 20250422 | 115000 | 14677385100 | 17000 | 16990 | 17000 | 16990 | 8322 |
| 545 | 20250422 | 114900 | 14535956100 | 17000 | 16990 | 17000 | 16990 | 1415 |
| 546 | 20250422 | 114800 | 14511914550 | 16990 | 17000 | 17000 | 16990 | 331 |
| 547 | 20250422 | 114700 | 14506290810 | 17000 | 17010 | 17010 | 16990 | 9861 |
| 548 | 20250422 | 114600 | 14338661910 | 17010 | 17010 | 17010 | 17000 | 979 |
| 549 | 20250422 | 114500 | 14322013330 | 17010 | 17010 | 17010 | 17000 | 462 |
| 550 | 20250422 | 114400 | 14314158060 | 17000 | 17010 | 17010 | 17000 | 1018 |
| 551 | 20250422 | 114300 | 14296845480 | 17000 | 17010 | 17010 | 17000 | 3210 |
| 552 | 20250422 | 114200 | 14242244330 | 17010 | 17010 | 17010 | 17000 | 235 |
| 553 | 20250422 | 114100 | 14238247300 | 17000 | 17010 | 17010 | 17000 | 752 |
| 554 | 20250422 | 114000 | 14225461340 | 17000 | 17010 | 17010 | 17000 | 158 |
| 555 | 20250422 | 113900 | 14222774170 | 17010 | 17000 | 17010 | 17000 | 1252 |
| 556 | 20250422 | 113800 | 14201479450 | 17010 | 17000 | 17010 | 17000 | 4967 |
| 557 | 20250422 | 113700 | 14116992010 | 17010 | 17010 | 17010 | 17000 | 426 |
| 558 | 20250422 | 113600 | 14109748280 | 17010 | 17000 | 17010 | 17000 | 348 |
| 559 | 20250422 | 113500 | 14103829740 | 17000 | 17010 | 17010 | 17000 | 1175 |
| 560 | 20250422 | 113400 | 14083852040 | 17010 | 17000 | 17010 | 17000 | 274 |
| 561 | 20250422 | 113300 | 14079193140 | 17000 | 17000 | 17010 | 17000 | 254 |
| 562 | 20250422 | 113200 | 14074873190 | 17000 | 17010 | 17010 | 17000 | 3079 |
| 563 | 20250422 | 113100 | 14022499800 | 17010 | 17010 | 17020 | 17010 | 1752 |
| 564 | 20250422 | 113000 | 13992698270 | 17020 | 17020 | 17020 | 17010 | 1645 |
| 565 | 20250422 | 112900 | 13964714880 | 17020 | 17010 | 17020 | 17010 | 1545 |
| 566 | 20250422 | 112800 | 13938428910 | 17020 | 17010 | 17020 | 17010 | 1581 |
| 567 | 20250422 | 112700 | 13911523160 | 17020 | 17010 | 17020 | 17010 | 505 |
| 568 | 20250422 | 112600 | 13902929800 | 17010 | 17020 | 17020 | 17010 | 617 |
| 569 | 20250422 | 112500 | 13892431030 | 17020 | 17000 | 17020 | 17000 | 10226 |
| 570 | 20250422 | 112400 | 13718445670 | 17000 | 17010 | 17010 | 17000 | 1111 |
| 571 | 20250422 | 112300 | 13699552170 | 17010 | 17020 | 17030 | 17000 | 20454 |
| 572 | 20250422 | 112200 | 13351457960 | 17030 | 17030 | 17030 | 17020 | 1146 |
| 573 | 20250422 | 112100 | 13331948660 | 17030 | 17020 | 17030 | 17020 | 623 |
| 574 | 20250422 | 112000 | 13321343700 | 17030 | 17025 | 17030 | 17020 | 1084 |
| 575 | 20250422 | 111900 | 13302888235 | 17025 | 17030 | 17030 | 17025 | 720 |
| 576 | 20250422 | 111800 | 13290628840 | 17025 | 17030 | 17030 | 17025 | 1898 |
| 577 | 20250422 | 111700 | 13258310660 | 17030 | 17030 | 17030 | 17025 | 8956 |
| 578 | 20250422 | 111600 | 13105791020 | 17025 | 17030 | 17030 | 17020 | 1263 |
| 579 | 20250422 | 111500 | 13084289170 | 17020 | 17030 | 17030 | 17020 | 1321 |
| 580 | 20250422 | 111400 | 13061800450 | 17020 | 17020 | 17030 | 17020 | 2692 |
| 581 | 20250422 | 111300 | 13015977380 | 17020 | 17030 | 17030 | 17020 | 1049 |
| 582 | 20250422 | 111200 | 12998119090 | 17030 | 17030 | 17030 | 17020 | 3538 |
| 583 | 20250422 | 111100 | 12937893790 | 17020 | 17030 | 17030 | 17020 | 873 |
| 584 | 20250422 | 111000 | 12923031000 | 17030 | 17030 | 17035 | 17020 | 2070 |
| 585 | 20250422 | 110900 | 12887778895 | 17030 | 17035 | 17040 | 17030 | 1013 |
| 586 | 20250422 | 110800 | 12870525575 | 17030 | 17030 | 17030 | 17030 | 1035 |
| 587 | 20250422 | 110700 | 12852899525 | 17030 | 17020 | 17040 | 17020 | 7096 |
| 588 | 20250422 | 110600 | 12732045875 | 17030 | 17030 | 17030 | 17020 | 6062 |
| 589 | 20250422 | 110500 | 12628841615 | 17030 | 17030 | 17030 | 17020 | 6523 |
| 590 | 20250422 | 110400 | 12517755195 | 17020 | 17020 | 17040 | 17020 | 436 |
| 591 | 20250422 | 110300 | 12510330475 | 17030 | 17030 | 17040 | 17020 | 2410 |
| 592 | 20250422 | 110200 | 12469289865 | 17040 | 17040 | 17040 | 17030 | 1368 |
| 593 | 20250422 | 110100 | 12445988950 | 17030 | 17040 | 17040 | 17030 | 1483 |
| 594 | 20250422 | 110000 | 12420731810 | 17040 | 17040 | 17040 | 17030 | 1332 |
| 595 | 20250422 | 105900 | 12398046900 | 17030 | 17040 | 17050 | 17030 | 6105 |
| 596 | 20250422 | 105800 | 12294018110 | 17040 | 17050 | 17050 | 17040 | 1195 |
| 597 | 20250422 | 105700 | 12273655260 | 17040 | 17060 | 17060 | 17040 | 2117 |
| 598 | 20250422 | 105600 | 12237560740 | 17060 | 17060 | 17060 | 17050 | 5206 |
| 599 | 20250422 | 105500 | 12148752020 | 17060 | 17050 | 17060 | 17050 | 973 |
| 600 | 20250422 | 105400 | 12132155120 | 17050 | 17060 | 17060 | 17050 | 413 |
| 601 | 20250422 | 105300 | 12125113380 | 17060 | 17070 | 17080 | 17050 | 22205 |
| 602 | 20250422 | 105200 | 11746084320 | 17070 | 17070 | 17080 | 17070 | 1055 |
| 603 | 20250422 | 105100 | 11728069710 | 17080 | 17070 | 17080 | 17070 | 663 |
| 604 | 20250422 | 105000 | 11716746730 | 17080 | 17070 | 17080 | 17070 | 3829 |
| 605 | 20250422 | 104900 | 11651356560 | 17070 | 17080 | 17080 | 17070 | 976 |
| 606 | 20250422 | 104800 | 11634690950 | 17080 | 17070 | 17080 | 17070 | 239 |
| 607 | 20250422 | 104700 | 11630609530 | 17080 | 17080 | 17090 | 17080 | 5075 |
| 608 | 20250422 | 104600 | 11543922800 | 17080 | 17080 | 17080 | 17080 | 514 |
| 609 | 20250422 | 104500 | 11535143680 | 17080 | 17080 | 17090 | 17080 | 4921 |
| 610 | 20250422 | 104400 | 11451079340 | 17080 | 17090 | 17090 | 17080 | 5098 |
| 611 | 20250422 | 104300 | 11363997335 | 17090 | 17080 | 17090 | 17080 | 88 |
| 612 | 20250422 | 104200 | 11362493645 | 17080 | 17090 | 17090 | 17080 | 8819 |
| 613 | 20250422 | 104100 | 11211777085 | 17090 | 17090 | 17100 | 17090 | 4881 |
| 614 | 20250422 | 104000 | 11128325895 | 17090 | 17090 | 17100 | 17080 | 25139 |
| 615 | 20250422 | 103900 | 10698550750 | 17090 | 17090 | 17090 | 17080 | 4760 |
| 616 | 20250422 | 103800 | 10617211510 | 17090 | 17090 | 17090 | 17080 | 1356 |
| 617 | 20250422 | 103700 | 10594037700 | 17090 | 17090 | 17090 | 17080 | 975 |
| 618 | 20250422 | 103600 | 10577381360 | 17090 | 17080 | 17090 | 17070 | 6829 |
| 619 | 20250422 | 103500 | 10460739250 | 17080 | 17080 | 17080 | 17070 | 11932 |
| 620 | 20250422 | 103400 | 10256940700 | 17070 | 17080 | 17080 | 17070 | 7286 |
| 621 | 20250422 | 103300 | 10132559710 | 17080 | 17080 | 17080 | 17070 | 1667 |
| 622 | 20250422 | 103200 | 10104087400 | 17080 | 17080 | 17090 | 17070 | 9660 |
| 623 | 20250422 | 103100 | 9939104900 | 17080 | 17080 | 17090 | 17080 | 7910 |
| 624 | 20250422 | 103000 | 9803932500 | 17080 | 17080 | 17090 | 17080 | 1284 |
| 625 | 20250422 | 102900 | 9782000560 | 17080 | 17090 | 17090 | 17080 | 1045 |
| 626 | 20250422 | 102800 | 9764147790 | 17090 | 17080 | 17090 | 17070 | 4998 |
| 627 | 20250422 | 102700 | 9678780000 | 17080 | 17080 | 17090 | 17070 | 5693 |
| 628 | 20250422 | 102600 | 9581518930 | 17090 | 17070 | 17090 | 17070 | 13429 |
| 629 | 20250422 | 102500 | 9352127370 | 17070 | 17070 | 17080 | 17070 | 2068 |
| 630 | 20250422 | 102400 | 9316818930 | 17080 | 17080 | 17090 | 17080 | 4093 |
| 631 | 20250422 | 102300 | 9246886480 | 17080 | 17065 | 17090 | 17065 | 22861 |
| 632 | 20250422 | 102200 | 8856432030 | 17070 | 17070 | 17070 | 17050 | 3966 |
| 633 | 20250422 | 102100 | 8788754980 | 17070 | 17030 | 17070 | 17030 | 31961 |
| 634 | 20250422 | 102000 | 8243767520 | 17040 | 17030 | 17040 | 17030 | 1813 |
| 635 | 20250422 | 101900 | 8212879910 | 17040 | 17030 | 17040 | 17030 | 544 |
| 636 | 20250422 | 101800 | 8203613200 | 17030 | 17015 | 17050 | 17015 | 13638 |
| 637 | 20250422 | 101700 | 7971313835 | 17010 | 17030 | 17030 | 17010 | 2926 |
| 638 | 20250422 | 101600 | 7921512035 | 17010 | 17010 | 17030 | 17010 | 4767 |
| 639 | 20250422 | 101500 | 7840347975 | 17030 | 17000 | 17030 | 16980 | 22215 |
| 640 | 20250422 | 101400 | 7462561565 | 17000 | 16980 | 17000 | 16980 | 287 |
| 641 | 20250422 | 101300 | 7457685715 | 16990 | 16970 | 16990 | 16970 | 4606 |
| 642 | 20250422 | 101200 | 7379464945 | 16970 | 16980 | 16980 | 16970 | 678 |
| 643 | 20250422 | 101100 | 7367954375 | 16980 | 16960 | 16980 | 16960 | 2762 |
| 644 | 20250422 | 101000 | 7321085765 | 16950 | 16960 | 16960 | 16950 | 7627 |
| 645 | 20250422 | 100900 | 7191732590 | 16960 | 16960 | 16960 | 16950 | 32 |
| 646 | 20250422 | 100800 | 7191189980 | 16960 | 16960 | 16970 | 16960 | 2803 |
| 647 | 20250422 | 100700 | 7143650240 | 16960 | 16970 | 16970 | 16960 | 871 |
| 648 | 20250422 | 100600 | 7128877250 | 16960 | 16970 | 16970 | 16960 | 618 |
| 649 | 20250422 | 100500 | 7118391180 | 16980 | 16980 | 16980 | 16960 | 668 |
| 650 | 20250422 | 100400 | 7107057160 | 16980 | 16980 | 16980 | 16970 | 2022 |
| 651 | 20250422 | 100300 | 7072740200 | 16980 | 16970 | 16980 | 16960 | 4024 |
| 652 | 20250422 | 100200 | 7004453400 | 16970 | 16970 | 16970 | 16960 | 154 |
| 653 | 20250422 | 100100 | 7001840340 | 16970 | 16970 | 16970 | 16960 | 1723 |
| 654 | 20250422 | 100000 | 6972608210 | 16970 | 16950 | 16970 | 16940 | 11393 |
| 655 | 20250422 | 095900 | 6779471460 | 16940 | 16940 | 16950 | 16940 | 787 |
| 656 | 20250422 | 095800 | 6766137640 | 16950 | 16940 | 16950 | 16940 | 600 |
| 657 | 20250422 | 095700 | 6755972250 | 16940 | 16940 | 16950 | 16940 | 5365 |
| 658 | 20250422 | 095600 | 6665040860 | 16950 | 16940 | 16950 | 16940 | 2694 |
| 659 | 20250422 | 095500 | 6619381950 | 16950 | 16950 | 16950 | 16940 | 659 |
| 660 | 20250422 | 095400 | 6608215300 | 16950 | 16940 | 16950 | 16930 | 1309 |
| 661 | 20250422 | 095300 | 6586040520 | 16940 | 16940 | 16950 | 16930 | 6052 |
| 662 | 20250422 | 095200 | 6483516380 | 16950 | 16950 | 16950 | 16940 | 8319 |
| 663 | 20250422 | 095100 | 6342524610 | 16960 | 16960 | 16960 | 16950 | 2453 |
| 664 | 20250422 | 095000 | 6300921790 | 16970 | 16960 | 16970 | 16960 | 1455 |
| 665 | 20250422 | 094900 | 6276243120 | 16960 | 16960 | 16970 | 16960 | 8451 |
| 666 | 20250422 | 094800 | 6132908665 | 16950 | 16960 | 16960 | 16950 | 5971 |
| 667 | 20250422 | 094700 | 6031698075 | 16960 | 16955 | 16960 | 16950 | 5317 |
| 668 | 20250422 | 094600 | 5941551125 | 16955 | 16960 | 16960 | 16950 | 807 |
| 669 | 20250422 | 094500 | 5927868640 | 16950 | 16960 | 16960 | 16950 | 2059 |
| 670 | 20250422 | 094400 | 5892967030 | 16950 | 16950 | 16960 | 16950 | 3839 |
| 671 | 20250422 | 094300 | 5827890660 | 16960 | 16960 | 16960 | 16950 | 1180 |
| 672 | 20250422 | 094200 | 5807887750 | 16960 | 16950 | 16960 | 16950 | 1532 |
| 673 | 20250422 | 094100 | 5781915770 | 16950 | 16950 | 16960 | 16950 | 1202 |
| 674 | 20250422 | 094000 | 5761538690 | 16960 | 16950 | 16960 | 16940 | 3111 |
| 675 | 20250422 | 093900 | 5708805300 | 16950 | 16960 | 16970 | 16950 | 2297 |
| 676 | 20250422 | 093800 | 5669868030 | 16960 | 16980 | 16980 | 16960 | 4792 |
| 677 | 20250422 | 093700 | 5588533400 | 16980 | 16980 | 16990 | 16960 | 3853 |
| 678 | 20250422 | 093600 | 5523114400 | 16980 | 17000 | 17000 | 16980 | 7388 |
| 679 | 20250422 | 093500 | 5397618855 | 17000 | 17020 | 17020 | 16990 | 11236 |
| 680 | 20250422 | 093400 | 5206538375 | 17020 | 17020 | 17020 | 17010 | 2466 |
| 681 | 20250422 | 093300 | 5164589355 | 17020 | 17020 | 17020 | 17010 | 2173 |
| 682 | 20250422 | 093200 | 5127618825 | 17020 | 17020 | 17030 | 17020 | 3131 |
| 683 | 20250422 | 093100 | 5074319735 | 17030 | 17030 | 17030 | 17020 | 1404 |
| 684 | 20250422 | 093000 | 5050417585 | 17020 | 17030 | 17030 | 17020 | 2723 |
| 685 | 20250422 | 092900 | 5004059545 | 17020 | 17020 | 17030 | 17020 | 2213 |
| 686 | 20250422 | 092800 | 4966393505 | 17020 | 17020 | 17020 | 17010 | 2507 |
| 687 | 20250422 | 092700 | 4923724645 | 17020 | 17020 | 17020 | 17010 | 10669 |
| 688 | 20250422 | 092600 | 4742144195 | 17020 | 17040 | 17040 | 17020 | 11126 |
| 689 | 20250422 | 092500 | 4552713660 | 17040 | 17050 | 17060 | 17040 | 5437 |
| 690 | 20250422 | 092400 | 4460022770 | 17060 | 17070 | 17080 | 17060 | 5391 |
| 691 | 20250422 | 092300 | 4368027750 | 17070 | 17070 | 17090 | 17070 | 9262 |
| 692 | 20250422 | 092200 | 4209862880 | 17070 | 17070 | 17080 | 17060 | 9588 |
| 693 | 20250422 | 092100 | 4046200580 | 17070 | 17040 | 17080 | 17040 | 52087 |
| 694 | 20250422 | 092000 | 3157977280 | 17040 | 17045 | 17050 | 17030 | 5637 |
| 695 | 20250422 | 091900 | 3061915620 | 17040 | 17040 | 17050 | 17040 | 1905 |
| 696 | 20250422 | 091800 | 3029445005 | 17040 | 17040 | 17050 | 17030 | 15919 |
| 697 | 20250422 | 091700 | 2758090455 | 17030 | 17040 | 17040 | 17030 | 16809 |
| 698 | 20250422 | 091600 | 2471665395 | 17040 | 17030 | 17040 | 17030 | 4914 |
| 699 | 20250422 | 091500 | 2387932015 | 17040 | 17020 | 17040 | 17020 | 7623 |
| 700 | 20250422 | 091400 | 2258098335 | 17030 | 17030 | 17040 | 17020 | 7060 |
| 701 | 20250422 | 091300 | 2137864185 | 17030 | 17030 | 17040 | 17020 | 2207 |
| 702 | 20250422 | 091200 | 2100283815 | 17030 | 17020 | 17030 | 17020 | 12439 |
| 703 | 20250422 | 091100 | 1888447975 | 17020 | 17030 | 17040 | 17020 | 7383 |
| 704 | 20250422 | 091000 | 1762731715 | 17030 | 17030 | 17040 | 17030 | 3446 |
| 705 | 20250422 | 090900 | 1704031515 | 17030 | 17040 | 17040 | 17030 | 8225 |
| 706 | 20250422 | 090800 | 1563957835 | 17040 | 17010 | 17050 | 17010 | 13656 |
| 707 | 20250422 | 090700 | 1331322635 | 17030 | 17010 | 17030 | 17010 | 8416 |
| 708 | 20250422 | 090600 | 1188101555 | 17010 | 17000 | 17010 | 16990 | 6157 |
| 709 | 20250422 | 090500 | 1083418515 | 16990 | 17000 | 17020 | 16980 | 10547 |
| 710 | 20250422 | 090400 | 904018295 | 16990 | 16960 | 17000 | 16950 | 17145 |
| 711 | 20250422 | 090300 | 612808705 | 16960 | 16960 | 16960 | 16950 | 5592 |
| 712 | 20250422 | 090200 | 517981915 | 16950 | 16950 | 16950 | 16920 | 12492 |
| 713 | 20250422 | 090100 | 306370555 | 16950 | 16950 | 16960 | 16950 | 655 |
| 714 | 20250422 | 090000 | 295267525 | 16950 | 16990 | 17000 | 16950 | 17384 |