35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 212100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 3 | 20250225 | 212000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20250225 | 211900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20250225 | 211800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20250225 | 211700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20250225 | 211600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20250225 | 211500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20250225 | 211400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20250225 | 211300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20250225 | 211200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20250225 | 211100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20250225 | 211000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20250225 | 210900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20250225 | 210800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20250225 | 210700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20250225 | 210600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20250225 | 210500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20250225 | 210400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20250225 | 210300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20250225 | 210200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20250225 | 210100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20250225 | 210000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20250225 | 205900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20250225 | 205800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20250225 | 205700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20250225 | 205600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20250225 | 205500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20250225 | 205400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20250225 | 205300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20250225 | 205200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20250225 | 205100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 33 | 20250225 | 205000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20250225 | 204900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20250225 | 204800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20250225 | 204700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20250225 | 204600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20250225 | 204500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20250225 | 204400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20250225 | 204300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20250225 | 204200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20250225 | 204100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20250225 | 204000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20250225 | 203900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20250225 | 203800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20250225 | 203700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20250225 | 203600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20250225 | 203500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20250225 | 203400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20250225 | 203300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20250225 | 203200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20250225 | 203100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20250225 | 203000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20250225 | 202900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20250225 | 202800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20250225 | 202700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20250225 | 202600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20250225 | 202500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20250225 | 202400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20250225 | 202300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20250225 | 202200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20250225 | 202100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 63 | 20250225 | 202000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20250225 | 201900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20250225 | 201800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20250225 | 201700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20250225 | 201600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20250225 | 201500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20250225 | 201400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20250225 | 201300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20250225 | 201200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20250225 | 201100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20250225 | 201000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20250225 | 200900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20250225 | 200800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20250225 | 200700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20250225 | 200600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20250225 | 200500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20250225 | 200400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20250225 | 200300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20250225 | 200200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20250225 | 200100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20250225 | 200000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20250225 | 195900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20250225 | 195800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20250225 | 195700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20250225 | 195600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20250225 | 195500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20250225 | 195400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20250225 | 195300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20250225 | 195200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20250225 | 195100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 93 | 20250225 | 195000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20250225 | 194900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20250225 | 194800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20250225 | 194700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20250225 | 194600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20250225 | 194500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20250225 | 194400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20250225 | 194300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20250225 | 194200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20250225 | 194100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20250225 | 194000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20250225 | 193900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20250225 | 193800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20250225 | 193700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20250225 | 193600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20250225 | 193500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20250225 | 193400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20250225 | 193300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20250225 | 193200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20250225 | 193100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20250225 | 193000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20250225 | 192900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20250225 | 192800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20250225 | 192700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20250225 | 192600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20250225 | 192500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20250225 | 192400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20250225 | 192300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20250225 | 192200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20250225 | 192100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 123 | 20250225 | 192000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20250225 | 191900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20250225 | 191800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20250225 | 191700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20250225 | 191600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20250225 | 191500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20250225 | 191400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20250225 | 191300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20250225 | 191200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20250225 | 191100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20250225 | 191000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20250225 | 190900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20250225 | 190800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20250225 | 190700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20250225 | 190600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20250225 | 190500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20250225 | 190400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20250225 | 190300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20250225 | 190200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20250225 | 190100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20250225 | 190000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20250225 | 185900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20250225 | 185800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20250225 | 185700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20250225 | 185600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20250225 | 185500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20250225 | 185400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20250225 | 185300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20250225 | 185200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20250225 | 185100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 153 | 20250225 | 185000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20250225 | 184900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20250225 | 184800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20250225 | 184700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20250225 | 184600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20250225 | 184500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20250225 | 184400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20250225 | 184300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20250225 | 184200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20250225 | 184100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20250225 | 184000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20250225 | 183900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20250225 | 183800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20250225 | 183700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20250225 | 183600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20250225 | 183500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20250225 | 183400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20250225 | 183300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20250225 | 183200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20250225 | 183100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20250225 | 183000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20250225 | 182900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20250225 | 182800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20250225 | 182700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20250225 | 182600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20250225 | 182500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20250225 | 182400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20250225 | 182300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20250225 | 182200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20250225 | 182100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 183 | 20250225 | 182000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20250225 | 181900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20250225 | 181800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20250225 | 181700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20250225 | 181600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20250225 | 181500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20250225 | 181400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20250225 | 181300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20250225 | 181200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20250225 | 181100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20250225 | 181000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20250225 | 180900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20250225 | 180800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20250225 | 180700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20250225 | 180600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20250225 | 180500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20250225 | 180400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20250225 | 180300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20250225 | 180200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20250225 | 180100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20250225 | 180000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20250225 | 175900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20250225 | 175800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20250225 | 175700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20250225 | 175600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20250225 | 175500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20250225 | 175400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20250225 | 175300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20250225 | 175200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20250225 | 175100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 213 | 20250225 | 175000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20250225 | 174900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20250225 | 174800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20250225 | 174700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20250225 | 174600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20250225 | 174500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20250225 | 174400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20250225 | 174300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20250225 | 174200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20250225 | 174100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20250225 | 174000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20250225 | 173900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20250225 | 173800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20250225 | 173700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20250225 | 173600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20250225 | 173500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20250225 | 173400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20250225 | 173300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20250225 | 173200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20250225 | 173100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20250225 | 173000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20250225 | 172900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20250225 | 172800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20250225 | 172700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20250225 | 172600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20250225 | 172500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20250225 | 172400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20250225 | 172300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20250225 | 172200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20250225 | 172100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 243 | 20250225 | 172000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20250225 | 171900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20250225 | 171800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20250225 | 171700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20250225 | 171600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20250225 | 171500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20250225 | 171400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20250225 | 171300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 251 | 20250225 | 171200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 252 | 20250225 | 171100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 253 | 20250225 | 171000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 254 | 20250225 | 170900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20250225 | 170800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20250225 | 170700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20250225 | 170600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20250225 | 170500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20250225 | 170400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20250225 | 170300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20250225 | 170200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20250225 | 170100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20250225 | 170000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20250225 | 165900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20250225 | 165800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20250225 | 165700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20250225 | 165600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20250225 | 165500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 269 | 20250225 | 165400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 270 | 20250225 | 165300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 271 | 20250225 | 165200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20250225 | 165100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 273 | 20250225 | 165000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 274 | 20250225 | 164900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 275 | 20250225 | 164800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 276 | 20250225 | 164700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20250225 | 164600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20250225 | 164500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 279 | 20250225 | 164400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 280 | 20250225 | 164300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 281 | 20250225 | 164200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 282 | 20250225 | 164100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 283 | 20250225 | 164000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20250225 | 163900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 285 | 20250225 | 163800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 286 | 20250225 | 163700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 287 | 20250225 | 163600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 288 | 20250225 | 163500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 289 | 20250225 | 163400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 290 | 20250225 | 163300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20250225 | 163200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20250225 | 163100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 293 | 20250225 | 163000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 294 | 20250225 | 162900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 295 | 20250225 | 162800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 296 | 20250225 | 162700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20250225 | 162600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 298 | 20250225 | 162500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 299 | 20250225 | 162400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 300 | 20250225 | 162300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 301 | 20250225 | 162200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 302 | 20250225 | 162100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 303 | 20250225 | 162000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 304 | 20250225 | 161900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 305 | 20250225 | 161800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 306 | 20250225 | 161700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 307 | 20250225 | 161600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 308 | 20250225 | 161500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 309 | 20250225 | 161400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 310 | 20250225 | 161300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 311 | 20250225 | 161200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 312 | 20250225 | 161100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 313 | 20250225 | 161000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 314 | 20250225 | 160900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 315 | 20250225 | 160800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 316 | 20250225 | 160700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 317 | 20250225 | 160600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 318 | 20250225 | 160500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 319 | 20250225 | 160400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 320 | 20250225 | 160300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 321 | 20250225 | 160200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 322 | 20250225 | 160100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 323 | 20250225 | 160000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 324 | 20250225 | 155900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 325 | 20250225 | 155800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 326 | 20250225 | 155700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 327 | 20250225 | 155600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 328 | 20250225 | 155500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 329 | 20250225 | 155400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 330 | 20250225 | 155300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 331 | 20250225 | 155200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 332 | 20250225 | 155100 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 333 | 20250225 | 155000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 334 | 20250225 | 154900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 335 | 20250225 | 154800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 336 | 20250225 | 154700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 337 | 20250225 | 154600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 338 | 20250225 | 154500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 339 | 20250225 | 154400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 340 | 20250225 | 154300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 341 | 20250225 | 154200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 342 | 20250225 | 154100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 343 | 20250225 | 154000 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 344 | 20250225 | 153900 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 345 | 20250225 | 153800 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 346 | 20250225 | 153700 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 347 | 20250225 | 153600 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 348 | 20250225 | 153500 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 349 | 20250225 | 153400 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 350 | 20250225 | 153300 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 351 | 20250225 | 153200 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 352 | 20250225 | 153100 | 23136496040 | 350 | 350 | 350 | 350 | 0 |
| 353 | 20250225 | 153000 | 23136496040 | 350 | 350 | 350 | 350 | 818774 |
| 354 | 20250225 | 152900 | 22849925140 | 350 | 350 | 350 | 350 | 0 |
| 355 | 20250225 | 152800 | 22849925140 | 350 | 350 | 350 | 350 | 0 |
| 356 | 20250225 | 152700 | 22849925140 | 350 | 350 | 350 | 350 | 0 |
| 357 | 20250225 | 152600 | 22849925140 | 350 | 350 | 350 | 350 | 0 |
| 358 | 20250225 | 152500 | 22849925140 | 350 | 350 | 350 | 350 | 0 |
| 359 | 20250225 | 152400 | 22849925140 | 350 | 350 | 350 | 350 | 0 |
| 360 | 20250225 | 152300 | 22849925140 | 350 | 350 | 350 | 350 | 0 |
| 361 | 20250225 | 152200 | 22849925140 | 350 | 350 | 350 | 350 | 0 |
| 362 | 20250225 | 152100 | 22849925140 | 350 | 350 | 350 | 350 | 0 |
| 363 | 20250225 | 152000 | 22849925140 | 350 | 350 | 350 | 350 | 0 |
| 364 | 20250225 | 151900 | 22849925140 | 350 | 359 | 360 | 350 | 752216 |
| 365 | 20250225 | 151800 | 22583449712 | 359 | 361 | 364 | 355 | 621012 |
| 366 | 20250225 | 151700 | 22359839966 | 362 | 366 | 367 | 360 | 324503 |
| 367 | 20250225 | 151600 | 22241713651 | 367 | 364 | 373 | 353 | 607080 |
| 368 | 20250225 | 151500 | 22022619302 | 364 | 370 | 370 | 359 | 793947 |
| 369 | 20250225 | 151400 | 21734287394 | 369 | 371 | 373 | 368 | 392308 |
| 370 | 20250225 | 151300 | 21589153358 | 371 | 373 | 374 | 371 | 428147 |
| 371 | 20250225 | 151200 | 21429762032 | 372 | 374 | 377 | 371 | 501851 |
| 372 | 20250225 | 151100 | 21242361719 | 374 | 377 | 378 | 372 | 458596 |
| 373 | 20250225 | 151000 | 21070712597 | 377 | 378 | 379 | 373 | 637237 |
| 374 | 20250225 | 150900 | 20830678385 | 378 | 379 | 379 | 374 | 1023228 |
| 375 | 20250225 | 150800 | 20443959349 | 379 | 379 | 379 | 374 | 1738784 |
| 376 | 20250225 | 150700 | 19785193258 | 379 | 379 | 379 | 379 | 148137 |
| 377 | 20250225 | 150600 | 19729049335 | 379 | 371 | 379 | 371 | 3218510 |
| 378 | 20250225 | 150500 | 18513293090 | 372 | 366 | 373 | 365 | 1001864 |
| 379 | 20250225 | 150400 | 18143061998 | 367 | 362 | 369 | 362 | 679049 |
| 380 | 20250225 | 150300 | 17894540166 | 362 | 356 | 363 | 356 | 226353 |
| 381 | 20250225 | 150200 | 17812707363 | 356 | 361 | 361 | 354 | 170640 |
| 382 | 20250225 | 150100 | 17751911274 | 361 | 363 | 365 | 360 | 274506 |
| 383 | 20250225 | 150000 | 17652462552 | 363 | 356 | 364 | 355 | 300970 |
| 384 | 20250225 | 145900 | 17543916555 | 356 | 362 | 362 | 353 | 230193 |
| 385 | 20250225 | 145800 | 17461673578 | 362 | 359 | 365 | 359 | 286267 |
| 386 | 20250225 | 145700 | 17358237155 | 359 | 355 | 363 | 352 | 361875 |
| 387 | 20250225 | 145600 | 17228432880 | 355 | 344 | 357 | 344 | 488441 |
| 388 | 20250225 | 145500 | 17056439120 | 346 | 340 | 346 | 339 | 189847 |
| 389 | 20250225 | 145400 | 16991499259 | 337 | 350 | 350 | 337 | 414226 |
| 390 | 20250225 | 145300 | 16848164351 | 350 | 350 | 350 | 350 | 0 |
| 391 | 20250225 | 145200 | 16848164351 | 350 | 350 | 350 | 350 | 0 |
| 392 | 20250225 | 145100 | 16848164351 | 350 | 347 | 350 | 345 | 352314 |
| 393 | 20250225 | 145000 | 16725572062 | 348 | 337 | 348 | 335 | 347603 |
| 394 | 20250225 | 144900 | 16606322873 | 337 | 334 | 340 | 333 | 276958 |
| 395 | 20250225 | 144800 | 16512791293 | 333 | 329 | 334 | 327 | 140628 |
| 396 | 20250225 | 144700 | 16466314275 | 329 | 333 | 334 | 328 | 155068 |
| 397 | 20250225 | 144600 | 16415059942 | 333 | 331 | 335 | 330 | 111071 |
| 398 | 20250225 | 144500 | 16378049149 | 331 | 338 | 338 | 329 | 265368 |
| 399 | 20250225 | 144400 | 16289480586 | 337 | 334 | 339 | 334 | 324485 |
| 400 | 20250225 | 144300 | 16180153105 | 335 | 325 | 339 | 323 | 569388 |
| 401 | 20250225 | 144200 | 15991882875 | 325 | 319 | 326 | 318 | 328261 |
| 402 | 20250225 | 144100 | 15886385107 | 315 | 315 | 315 | 315 | 0 |
| 403 | 20250225 | 144000 | 15886385107 | 315 | 327 | 327 | 315 | 377701 |
| 404 | 20250225 | 143900 | 15766018754 | 325 | 328 | 328 | 324 | 99017 |
| 405 | 20250225 | 143800 | 15733756577 | 327 | 327 | 328 | 324 | 274500 |
| 406 | 20250225 | 143700 | 15644408712 | 327 | 327 | 331 | 324 | 285999 |
| 407 | 20250225 | 143600 | 15550546627 | 327 | 334 | 334 | 324 | 234427 |
| 408 | 20250225 | 143500 | 15473589502 | 334 | 334 | 335 | 325 | 418783 |
| 409 | 20250225 | 143400 | 15335056649 | 334 | 344 | 348 | 330 | 749594 |
| 410 | 20250225 | 143300 | 15081939273 | 343 | 360 | 361 | 341 | 397765 |
| 411 | 20250225 | 143200 | 14942870280 | 359 | 357 | 360 | 356 | 55243 |
| 412 | 20250225 | 143100 | 14923074198 | 357 | 360 | 360 | 356 | 131324 |
| 413 | 20250225 | 143000 | 14876006691 | 360 | 361 | 362 | 360 | 38642 |
| 414 | 20250225 | 142900 | 14862078951 | 361 | 359 | 362 | 358 | 102316 |
| 415 | 20250225 | 142800 | 14825274984 | 359 | 359 | 360 | 357 | 46195 |
| 416 | 20250225 | 142700 | 14808722362 | 360 | 359 | 360 | 358 | 79547 |
| 417 | 20250225 | 142600 | 14780191279 | 360 | 360 | 362 | 358 | 103725 |
| 418 | 20250225 | 142500 | 14742985201 | 360 | 360 | 363 | 360 | 92060 |
| 419 | 20250225 | 142400 | 14709836074 | 360 | 363 | 364 | 360 | 101857 |
| 420 | 20250225 | 142300 | 14672917618 | 363 | 364 | 366 | 362 | 97605 |
| 421 | 20250225 | 142200 | 14637348152 | 363 | 363 | 366 | 361 | 115051 |
| 422 | 20250225 | 142100 | 14595505886 | 363 | 362 | 364 | 362 | 70586 |
| 423 | 20250225 | 142000 | 14569860260 | 363 | 361 | 363 | 360 | 88419 |
| 424 | 20250225 | 141900 | 14537912007 | 361 | 360 | 361 | 359 | 32450 |
| 425 | 20250225 | 141800 | 14526230361 | 360 | 359 | 362 | 359 | 87278 |
| 426 | 20250225 | 141700 | 14494818716 | 360 | 360 | 362 | 358 | 81727 |
| 427 | 20250225 | 141600 | 14465416106 | 360 | 358 | 362 | 358 | 69810 |
| 428 | 20250225 | 141500 | 14440235379 | 360 | 362 | 366 | 358 | 346496 |
| 429 | 20250225 | 141400 | 14314100832 | 362 | 357 | 363 | 357 | 278432 |
| 430 | 20250225 | 141300 | 14213536707 | 358 | 353 | 359 | 353 | 89576 |
| 431 | 20250225 | 141200 | 14181616559 | 354 | 352 | 360 | 352 | 292177 |
| 432 | 20250225 | 141100 | 14077852180 | 353 | 360 | 361 | 350 | 472224 |
| 433 | 20250225 | 141000 | 13910651965 | 359 | 359 | 360 | 358 | 40245 |
| 434 | 20250225 | 140900 | 13896208146 | 358 | 360 | 360 | 358 | 147766 |
| 435 | 20250225 | 140800 | 13843154685 | 360 | 360 | 360 | 358 | 58484 |
| 436 | 20250225 | 140700 | 13822168868 | 358 | 359 | 363 | 357 | 281056 |
| 437 | 20250225 | 140600 | 13721462151 | 359 | 364 | 364 | 358 | 314821 |
| 438 | 20250225 | 140500 | 13607818045 | 363 | 363 | 367 | 362 | 102841 |
| 439 | 20250225 | 140400 | 13570419062 | 363 | 364 | 365 | 363 | 126703 |
| 440 | 20250225 | 140300 | 13524350154 | 364 | 366 | 366 | 363 | 70975 |
| 441 | 20250225 | 140200 | 13498495982 | 366 | 367 | 367 | 365 | 154186 |
| 442 | 20250225 | 140100 | 13442162778 | 366 | 365 | 367 | 365 | 72846 |
| 443 | 20250225 | 140000 | 13415517521 | 365 | 369 | 369 | 365 | 206444 |
| 444 | 20250225 | 135900 | 13339792029 | 369 | 367 | 370 | 366 | 287853 |
| 445 | 20250225 | 135800 | 13233718185 | 366 | 368 | 369 | 366 | 233142 |
| 446 | 20250225 | 135700 | 13147999756 | 367 | 367 | 368 | 365 | 128121 |
| 447 | 20250225 | 135600 | 13101026697 | 366 | 364 | 367 | 363 | 149660 |
| 448 | 20250225 | 135500 | 13046315472 | 364 | 361 | 364 | 360 | 76356 |
| 449 | 20250225 | 135400 | 13018791932 | 361 | 363 | 364 | 361 | 52966 |
| 450 | 20250225 | 135300 | 12999625583 | 363 | 363 | 364 | 362 | 30848 |
| 451 | 20250225 | 135200 | 12988420491 | 363 | 364 | 365 | 362 | 41661 |
| 452 | 20250225 | 135100 | 12973311605 | 364 | 365 | 365 | 363 | 32634 |
| 453 | 20250225 | 135000 | 12961421893 | 364 | 365 | 366 | 364 | 118439 |
| 454 | 20250225 | 134900 | 12918201492 | 366 | 364 | 369 | 364 | 304788 |
| 455 | 20250225 | 134800 | 12806471574 | 365 | 364 | 365 | 361 | 63847 |
| 456 | 20250225 | 134700 | 12783236889 | 361 | 360 | 365 | 358 | 83442 |
| 457 | 20250225 | 134600 | 12753210526 | 359 | 363 | 363 | 359 | 94423 |
| 458 | 20250225 | 134500 | 12719180502 | 362 | 364 | 365 | 361 | 63707 |
| 459 | 20250225 | 134400 | 12696044694 | 364 | 364 | 365 | 361 | 98359 |
| 460 | 20250225 | 134300 | 12660418017 | 365 | 364 | 367 | 364 | 192422 |
| 461 | 20250225 | 134200 | 12590124591 | 364 | 369 | 370 | 364 | 293699 |
| 462 | 20250225 | 134100 | 12482310174 | 369 | 365 | 369 | 364 | 554314 |
| 463 | 20250225 | 134000 | 12278450594 | 366 | 361 | 366 | 361 | 372628 |
| 464 | 20250225 | 133900 | 12142670444 | 362 | 357 | 363 | 357 | 100707 |
| 465 | 20250225 | 133800 | 12106269074 | 359 | 358 | 359 | 355 | 104489 |
| 466 | 20250225 | 133700 | 12069030896 | 357 | 361 | 361 | 357 | 68932 |
| 467 | 20250225 | 133600 | 12044318950 | 361 | 361 | 363 | 360 | 43089 |
| 468 | 20250225 | 133500 | 12028757650 | 362 | 362 | 364 | 361 | 109060 |
| 469 | 20250225 | 133400 | 11989209416 | 362 | 363 | 363 | 358 | 103778 |
| 470 | 20250225 | 133300 | 11951785611 | 363 | 361 | 365 | 360 | 412392 |
| 471 | 20250225 | 133200 | 11802082366 | 361 | 357 | 361 | 357 | 71630 |
| 472 | 20250225 | 133100 | 11776313024 | 357 | 357 | 358 | 357 | 42378 |
| 473 | 20250225 | 133000 | 11761174598 | 358 | 358 | 358 | 355 | 149960 |
| 474 | 20250225 | 132900 | 11707660944 | 359 | 358 | 360 | 358 | 45478 |
| 475 | 20250225 | 132800 | 11691317417 | 358 | 359 | 362 | 356 | 74397 |
| 476 | 20250225 | 132700 | 11664671787 | 359 | 361 | 362 | 358 | 124001 |
| 477 | 20250225 | 132600 | 11619990020 | 361 | 363 | 363 | 361 | 209306 |
| 478 | 20250225 | 132500 | 11544369151 | 362 | 361 | 364 | 361 | 147348 |
| 479 | 20250225 | 132400 | 11490954506 | 361 | 359 | 361 | 359 | 83419 |
| 480 | 20250225 | 132300 | 11460945011 | 360 | 356 | 361 | 355 | 103325 |
| 481 | 20250225 | 132200 | 11423922995 | 356 | 357 | 357 | 355 | 94046 |
| 482 | 20250225 | 132100 | 11390475430 | 356 | 359 | 362 | 356 | 99452 |
| 483 | 20250225 | 132000 | 11354794658 | 360 | 360 | 361 | 356 | 147244 |
| 484 | 20250225 | 131900 | 11301954471 | 361 | 363 | 363 | 360 | 178424 |
| 485 | 20250225 | 131800 | 11237462541 | 362 | 360 | 363 | 360 | 306067 |
| 486 | 20250225 | 131700 | 11126730090 | 361 | 356 | 361 | 356 | 225799 |
| 487 | 20250225 | 131600 | 11045588664 | 357 | 357 | 359 | 356 | 226942 |
| 488 | 20250225 | 131500 | 10964422319 | 358 | 350 | 358 | 350 | 157206 |
| 489 | 20250225 | 131400 | 10908553671 | 351 | 349 | 351 | 349 | 103691 |
| 490 | 20250225 | 131300 | 10872261724 | 349 | 351 | 351 | 348 | 70271 |
| 491 | 20250225 | 131200 | 10847719907 | 351 | 351 | 353 | 350 | 49949 |
| 492 | 20250225 | 131100 | 10830171694 | 353 | 355 | 356 | 350 | 162004 |
| 493 | 20250225 | 131000 | 10773068505 | 356 | 354 | 359 | 354 | 164089 |
| 494 | 20250225 | 130900 | 10714495249 | 357 | 358 | 361 | 354 | 525845 |
| 495 | 20250225 | 130800 | 10526561416 | 359 | 353 | 359 | 353 | 156961 |
| 496 | 20250225 | 130700 | 10470756430 | 353 | 355 | 355 | 349 | 64225 |
| 497 | 20250225 | 130600 | 10448092178 | 355 | 353 | 357 | 353 | 120322 |
| 498 | 20250225 | 130500 | 10405376648 | 353 | 352 | 355 | 351 | 219410 |
| 499 | 20250225 | 130400 | 10327850588 | 353 | 348 | 353 | 347 | 127819 |
| 500 | 20250225 | 130300 | 10283122745 | 347 | 346 | 348 | 346 | 46176 |
| 501 | 20250225 | 130200 | 10267113383 | 346 | 343 | 347 | 342 | 113514 |
| 502 | 20250225 | 130100 | 10228025463 | 343 | 348 | 348 | 342 | 101613 |
| 503 | 20250225 | 130000 | 10193024576 | 347 | 349 | 349 | 343 | 147862 |
| 504 | 20250225 | 125900 | 10141864305 | 349 | 353 | 355 | 349 | 150041 |
| 505 | 20250225 | 125800 | 10089038269 | 353 | 350 | 357 | 350 | 328409 |
| 506 | 20250225 | 125700 | 9973100900 | 350 | 348 | 350 | 347 | 87438 |
| 507 | 20250225 | 125600 | 9942575823 | 347 | 348 | 348 | 342 | 409812 |
| 508 | 20250225 | 125500 | 9801431649 | 348 | 352 | 352 | 348 | 129585 |
| 509 | 20250225 | 125400 | 9756089392 | 352 | 350 | 353 | 350 | 87439 |
| 510 | 20250225 | 125300 | 9725381523 | 350 | 348 | 351 | 346 | 232033 |
| 511 | 20250225 | 125200 | 9644649477 | 348 | 353 | 354 | 348 | 132173 |
| 512 | 20250225 | 125100 | 9598265872 | 354 | 350 | 355 | 348 | 122659 |
| 513 | 20250225 | 125000 | 9555092825 | 349 | 355 | 356 | 346 | 283902 |
| 514 | 20250225 | 124900 | 9455706814 | 356 | 359 | 359 | 351 | 261271 |
| 515 | 20250225 | 124800 | 9363102716 | 358 | 358 | 360 | 358 | 68506 |
| 516 | 20250225 | 124700 | 9338562543 | 357 | 359 | 361 | 357 | 194139 |
| 517 | 20250225 | 124600 | 9268938437 | 360 | 365 | 365 | 360 | 82867 |
| 518 | 20250225 | 124500 | 9238918858 | 365 | 363 | 365 | 363 | 191848 |
| 519 | 20250225 | 124400 | 9169161509 | 364 | 360 | 365 | 358 | 193096 |
| 520 | 20250225 | 124300 | 9099315224 | 360 | 368 | 369 | 360 | 389252 |
| 521 | 20250225 | 124200 | 8957731497 | 368 | 362 | 368 | 361 | 610646 |
| 522 | 20250225 | 124100 | 8734699614 | 362 | 360 | 364 | 358 | 478505 |
| 523 | 20250225 | 124000 | 8561691739 | 360 | 359 | 360 | 354 | 206966 |
| 524 | 20250225 | 123900 | 8487837020 | 358 | 355 | 361 | 355 | 159217 |
| 525 | 20250225 | 123800 | 8430704487 | 355 | 358 | 358 | 354 | 177621 |
| 526 | 20250225 | 123700 | 8367606045 | 358 | 357 | 359 | 355 | 211826 |
| 527 | 20250225 | 123600 | 8292098803 | 357 | 360 | 361 | 350 | 498790 |
| 528 | 20250225 | 123500 | 8115456143 | 360 | 361 | 362 | 359 | 159514 |
| 529 | 20250225 | 123400 | 8057988214 | 362 | 359 | 362 | 358 | 194036 |
| 530 | 20250225 | 123300 | 7988240336 | 359 | 365 | 365 | 358 | 252154 |
| 531 | 20250225 | 123200 | 7897006299 | 365 | 368 | 368 | 361 | 599503 |
| 532 | 20250225 | 123100 | 7678435440 | 368 | 360 | 368 | 359 | 859508 |
| 533 | 20250225 | 123000 | 7365935417 | 360 | 350 | 361 | 349 | 411988 |
| 534 | 20250225 | 122900 | 7219851077 | 350 | 360 | 363 | 347 | 857218 |
| 535 | 20250225 | 122800 | 6914609098 | 359 | 357 | 360 | 356 | 1072268 |
| 536 | 20250225 | 122700 | 6530809234 | 356 | 349 | 357 | 345 | 1270813 |
| 537 | 20250225 | 122600 | 6085105930 | 349 | 349 | 349 | 349 | 227594 |
| 538 | 20250225 | 122500 | 6005675624 | 346 | 346 | 346 | 346 | 0 |
| 539 | 20250225 | 122400 | 6005675624 | 346 | 335 | 346 | 334 | 1224878 |
| 540 | 20250225 | 122300 | 5587908752 | 334 | 325 | 335 | 324 | 460964 |
| 541 | 20250225 | 122200 | 5436250246 | 325 | 323 | 325 | 321 | 57521 |
| 542 | 20250225 | 122100 | 5417621117 | 322 | 323 | 324 | 322 | 140725 |
| 543 | 20250225 | 122000 | 5372144520 | 322 | 323 | 324 | 321 | 57621 |
| 544 | 20250225 | 121900 | 5353543902 | 323 | 321 | 324 | 319 | 96018 |
| 545 | 20250225 | 121800 | 5322692874 | 320 | 320 | 321 | 320 | 15185 |
| 546 | 20250225 | 121700 | 5317833473 | 320 | 321 | 321 | 319 | 18749 |
| 547 | 20250225 | 121600 | 5311837997 | 321 | 321 | 321 | 320 | 14063 |
| 548 | 20250225 | 121500 | 5307324776 | 321 | 319 | 321 | 319 | 9832 |
| 549 | 20250225 | 121400 | 5304181510 | 320 | 320 | 320 | 319 | 11461 |
| 550 | 20250225 | 121300 | 5300519390 | 320 | 320 | 320 | 318 | 7561 |
| 551 | 20250225 | 121200 | 5298104856 | 320 | 318 | 321 | 318 | 28276 |
| 552 | 20250225 | 121100 | 5289083191 | 319 | 320 | 320 | 318 | 51721 |
| 553 | 20250225 | 121000 | 5272576953 | 321 | 320 | 321 | 320 | 19142 |
| 554 | 20250225 | 120900 | 5266434073 | 320 | 320 | 322 | 320 | 47654 |
| 555 | 20250225 | 120800 | 5251153782 | 320 | 321 | 322 | 318 | 11674 |
| 556 | 20250225 | 120700 | 5247415236 | 321 | 318 | 321 | 318 | 79546 |
| 557 | 20250225 | 120600 | 5221958136 | 318 | 318 | 319 | 316 | 76626 |
| 558 | 20250225 | 120500 | 5197643971 | 317 | 324 | 324 | 317 | 47404 |
| 559 | 20250225 | 120400 | 5182446396 | 324 | 324 | 324 | 323 | 45058 |
| 560 | 20250225 | 120300 | 5167854409 | 323 | 325 | 325 | 322 | 66158 |
| 561 | 20250225 | 120200 | 5146434367 | 324 | 325 | 325 | 323 | 51391 |
| 562 | 20250225 | 120100 | 5129771698 | 324 | 320 | 325 | 319 | 71695 |
| 563 | 20250225 | 120000 | 5106680825 | 319 | 320 | 320 | 318 | 28358 |
| 564 | 20250225 | 115900 | 5097650169 | 319 | 320 | 321 | 318 | 95827 |
| 565 | 20250225 | 115800 | 5067041654 | 321 | 318 | 322 | 318 | 37429 |
| 566 | 20250225 | 115700 | 5055052511 | 318 | 320 | 320 | 318 | 40798 |
| 567 | 20250225 | 115600 | 5042043699 | 320 | 324 | 325 | 318 | 204062 |
| 568 | 20250225 | 115500 | 4976596053 | 324 | 324 | 326 | 324 | 11367 |
| 569 | 20250225 | 115400 | 4972912433 | 326 | 326 | 327 | 323 | 56221 |
| 570 | 20250225 | 115300 | 4954673692 | 327 | 325 | 327 | 324 | 42605 |
| 571 | 20250225 | 115200 | 4940804588 | 325 | 326 | 327 | 324 | 62458 |
| 572 | 20250225 | 115100 | 4920457727 | 327 | 324 | 327 | 324 | 48638 |
| 573 | 20250225 | 115000 | 4904637086 | 324 | 324 | 327 | 324 | 65734 |
| 574 | 20250225 | 114900 | 4883280726 | 324 | 326 | 328 | 323 | 270800 |
| 575 | 20250225 | 114800 | 4795320682 | 327 | 328 | 331 | 324 | 185803 |
| 576 | 20250225 | 114700 | 4734413752 | 330 | 324 | 330 | 324 | 220000 |
| 577 | 20250225 | 114600 | 4662195068 | 325 | 324 | 326 | 322 | 194289 |
| 578 | 20250225 | 114500 | 4599139632 | 325 | 321 | 325 | 320 | 184074 |
| 579 | 20250225 | 114400 | 4539617966 | 320 | 321 | 322 | 320 | 56251 |
| 580 | 20250225 | 114300 | 4521571024 | 320 | 321 | 322 | 318 | 19763 |
| 581 | 20250225 | 114200 | 4515223028 | 318 | 317 | 322 | 317 | 101454 |
| 582 | 20250225 | 114100 | 4482757686 | 317 | 320 | 321 | 316 | 28517 |
| 583 | 20250225 | 114000 | 4473655688 | 321 | 316 | 321 | 316 | 53667 |
| 584 | 20250225 | 113900 | 4456643820 | 317 | 322 | 323 | 316 | 74764 |
| 585 | 20250225 | 113800 | 4432815393 | 322 | 324 | 325 | 321 | 72009 |
| 586 | 20250225 | 113700 | 4409520760 | 324 | 323 | 325 | 322 | 135468 |
| 587 | 20250225 | 113600 | 4365689411 | 323 | 319 | 323 | 318 | 92582 |
| 588 | 20250225 | 113500 | 4335968242 | 319 | 317 | 319 | 316 | 49409 |
| 589 | 20250225 | 113400 | 4320295310 | 317 | 315 | 317 | 314 | 64559 |
| 590 | 20250225 | 113300 | 4299924129 | 316 | 317 | 319 | 315 | 37893 |
| 591 | 20250225 | 113200 | 4287931645 | 317 | 317 | 319 | 315 | 40288 |
| 592 | 20250225 | 113100 | 4275179032 | 317 | 320 | 321 | 316 | 47244 |
| 593 | 20250225 | 113000 | 4260142777 | 320 | 321 | 323 | 320 | 71803 |
| 594 | 20250225 | 112900 | 4237115959 | 322 | 322 | 323 | 319 | 128937 |
| 595 | 20250225 | 112800 | 4195709807 | 322 | 323 | 326 | 322 | 243339 |
| 596 | 20250225 | 112700 | 4117048113 | 322 | 316 | 324 | 314 | 170253 |
| 597 | 20250225 | 112600 | 4062489355 | 316 | 313 | 317 | 310 | 131049 |
| 598 | 20250225 | 112500 | 4021464956 | 313 | 316 | 316 | 312 | 100539 |
| 599 | 20250225 | 112400 | 3989894727 | 316 | 317 | 317 | 315 | 27218 |
| 600 | 20250225 | 112300 | 3981313045 | 317 | 317 | 317 | 314 | 84085 |
| 601 | 20250225 | 112200 | 3954842971 | 317 | 317 | 318 | 313 | 93381 |
| 602 | 20250225 | 112100 | 3925425232 | 318 | 318 | 319 | 315 | 100659 |
| 603 | 20250225 | 112000 | 3893525219 | 318 | 324 | 325 | 317 | 231850 |
| 604 | 20250225 | 111900 | 3819467976 | 324 | 321 | 326 | 320 | 77471 |
| 605 | 20250225 | 111800 | 3794513688 | 321 | 326 | 328 | 320 | 112290 |
| 606 | 20250225 | 111700 | 3758079099 | 325 | 326 | 328 | 319 | 285822 |
| 607 | 20250225 | 111600 | 3665482010 | 328 | 328 | 330 | 326 | 345375 |
| 608 | 20250225 | 111500 | 3552342319 | 330 | 325 | 333 | 325 | 599420 |
| 609 | 20250225 | 111400 | 3355394400 | 327 | 321 | 328 | 319 | 221533 |
| 610 | 20250225 | 111300 | 3283990970 | 322 | 317 | 324 | 315 | 210111 |
| 611 | 20250225 | 111200 | 3216533138 | 318 | 315 | 318 | 313 | 75792 |
| 612 | 20250225 | 111100 | 3192552869 | 316 | 314 | 317 | 313 | 127803 |
| 613 | 20250225 | 111000 | 3152331571 | 316 | 316 | 318 | 311 | 216950 |
| 614 | 20250225 | 110900 | 3084070334 | 317 | 312 | 317 | 312 | 49478 |
| 615 | 20250225 | 110800 | 3068461387 | 315 | 313 | 318 | 309 | 198591 |
| 616 | 20250225 | 110700 | 3005944901 | 313 | 320 | 322 | 310 | 204315 |
| 617 | 20250225 | 110600 | 2941407450 | 320 | 328 | 329 | 313 | 386496 |
| 618 | 20250225 | 110500 | 2817067919 | 328 | 310 | 332 | 310 | 699121 |
| 619 | 20250225 | 110400 | 2591572388 | 311 | 308 | 311 | 302 | 83084 |
| 620 | 20250225 | 110300 | 2565964508 | 305 | 300 | 309 | 300 | 46634 |
| 621 | 20250225 | 110200 | 2551748624 | 302 | 303 | 303 | 300 | 1965 |
| 622 | 20250225 | 110100 | 2551156017 | 300 | 304 | 305 | 300 | 31920 |
| 623 | 20250225 | 110000 | 2541505571 | 304 | 303 | 304 | 303 | 9448 |
| 624 | 20250225 | 105900 | 2538637602 | 300 | 303 | 305 | 298 | 48744 |
| 625 | 20250225 | 105800 | 2523963347 | 303 | 309 | 309 | 297 | 53073 |
| 626 | 20250225 | 105700 | 2507976716 | 309 | 303 | 309 | 303 | 44022 |
| 627 | 20250225 | 105600 | 2494397618 | 303 | 307 | 307 | 303 | 30289 |
| 628 | 20250225 | 105500 | 2485169083 | 305 | 309 | 309 | 305 | 78310 |
| 629 | 20250225 | 105400 | 2461167283 | 308 | 306 | 310 | 305 | 91365 |
| 630 | 20250225 | 105300 | 2433030458 | 306 | 304 | 306 | 303 | 20591 |
| 631 | 20250225 | 105200 | 2426764903 | 304 | 303 | 304 | 303 | 43419 |
| 632 | 20250225 | 105100 | 2413566042 | 303 | 303 | 304 | 302 | 28001 |
| 633 | 20250225 | 105000 | 2405092091 | 303 | 303 | 304 | 302 | 31003 |
| 634 | 20250225 | 104900 | 2395701836 | 303 | 302 | 303 | 302 | 22453 |
| 635 | 20250225 | 104800 | 2388907798 | 302 | 301 | 302 | 301 | 13550 |
| 636 | 20250225 | 104700 | 2384824483 | 301 | 300 | 303 | 300 | 43867 |
| 637 | 20250225 | 104600 | 2371587286 | 300 | 297 | 301 | 297 | 16583 |
| 638 | 20250225 | 104500 | 2366627154 | 297 | 296 | 298 | 295 | 160081 |
| 639 | 20250225 | 104400 | 2319316210 | 296 | 297 | 298 | 293 | 62549 |
| 640 | 20250225 | 104300 | 2300854102 | 296 | 299 | 299 | 296 | 19232 |
| 641 | 20250225 | 104200 | 2295138076 | 298 | 300 | 300 | 298 | 19440 |
| 642 | 20250225 | 104100 | 2289327129 | 300 | 299 | 300 | 299 | 12836 |
| 643 | 20250225 | 104000 | 2285489084 | 299 | 300 | 300 | 298 | 9124 |
| 644 | 20250225 | 103900 | 2282756944 | 300 | 298 | 300 | 297 | 26318 |
| 645 | 20250225 | 103800 | 2274872568 | 298 | 299 | 299 | 298 | 44008 |
| 646 | 20250225 | 103700 | 2261751683 | 299 | 302 | 302 | 298 | 95174 |
| 647 | 20250225 | 103600 | 2233266257 | 302 | 303 | 303 | 301 | 25320 |
| 648 | 20250225 | 103500 | 2225604727 | 303 | 302 | 303 | 302 | 6158 |
| 649 | 20250225 | 103400 | 2223742445 | 302 | 303 | 303 | 301 | 24731 |
| 650 | 20250225 | 103300 | 2216278061 | 303 | 302 | 303 | 301 | 52401 |
| 651 | 20250225 | 103200 | 2200436373 | 302 | 304 | 304 | 301 | 58576 |
| 652 | 20250225 | 103100 | 2182752786 | 304 | 301 | 305 | 301 | 30633 |
| 653 | 20250225 | 103000 | 2173465007 | 300 | 303 | 303 | 300 | 32896 |
| 654 | 20250225 | 102900 | 2163555505 | 303 | 304 | 304 | 300 | 106516 |
| 655 | 20250225 | 102800 | 2131440144 | 304 | 304 | 305 | 303 | 90355 |
| 656 | 20250225 | 102700 | 2104023298 | 305 | 303 | 305 | 302 | 58771 |
| 657 | 20250225 | 102600 | 2086175752 | 304 | 305 | 305 | 301 | 93106 |
| 658 | 20250225 | 102500 | 2058016615 | 305 | 305 | 306 | 303 | 41364 |
| 659 | 20250225 | 102400 | 2045432255 | 304 | 306 | 306 | 304 | 41540 |
| 660 | 20250225 | 102300 | 2032763903 | 305 | 306 | 306 | 304 | 68042 |
| 661 | 20250225 | 102200 | 2011969681 | 305 | 305 | 305 | 302 | 41177 |
| 662 | 20250225 | 102100 | 1999458653 | 305 | 305 | 306 | 301 | 173140 |
| 663 | 20250225 | 102000 | 1947003190 | 305 | 300 | 305 | 300 | 86433 |
| 664 | 20250225 | 101900 | 1920860795 | 300 | 301 | 303 | 298 | 134244 |
| 665 | 20250225 | 101800 | 1880480615 | 302 | 301 | 304 | 297 | 195855 |
| 666 | 20250225 | 101700 | 1821677870 | 302 | 308 | 308 | 300 | 220920 |
| 667 | 20250225 | 101600 | 1754692142 | 305 | 313 | 315 | 305 | 327138 |
| 668 | 20250225 | 101500 | 1653004979 | 313 | 320 | 323 | 312 | 410572 |
| 669 | 20250225 | 101400 | 1523372256 | 320 | 316 | 338 | 315 | 1186676 |
| 670 | 20250225 | 101300 | 1140145816 | 315 | 315 | 315 | 315 | 258383 |
| 671 | 20250225 | 101200 | 1058755171 | 314 | 314 | 314 | 314 | 0 |
| 672 | 20250225 | 101100 | 1058755171 | 314 | 301 | 314 | 299 | 269729 |
| 673 | 20250225 | 101000 | 976028493 | 301 | 301 | 301 | 299 | 28822 |
| 674 | 20250225 | 100900 | 967373972 | 301 | 301 | 301 | 298 | 29756 |
| 675 | 20250225 | 100800 | 958444632 | 301 | 299 | 302 | 298 | 74621 |
| 676 | 20250225 | 100700 | 936051271 | 299 | 302 | 302 | 297 | 102999 |
| 677 | 20250225 | 100600 | 905243149 | 302 | 301 | 303 | 300 | 102812 |
| 678 | 20250225 | 100500 | 874250490 | 301 | 295 | 301 | 295 | 86411 |
| 679 | 20250225 | 100400 | 848487788 | 295 | 293 | 295 | 290 | 42516 |
| 680 | 20250225 | 100300 | 836029556 | 294 | 297 | 297 | 291 | 42151 |
| 681 | 20250225 | 100200 | 823647702 | 296 | 294 | 297 | 293 | 51245 |
| 682 | 20250225 | 100100 | 808521204 | 293 | 293 | 298 | 292 | 130828 |
| 683 | 20250225 | 100000 | 769937214 | 292 | 288 | 293 | 288 | 35722 |
| 684 | 20250225 | 095900 | 759525755 | 289 | 289 | 289 | 288 | 7323 |
| 685 | 20250225 | 095800 | 757409410 | 289 | 291 | 291 | 289 | 8413 |
| 686 | 20250225 | 095700 | 754965657 | 291 | 290 | 291 | 288 | 13091 |
| 687 | 20250225 | 095600 | 751181057 | 290 | 292 | 292 | 290 | 18402 |
| 688 | 20250225 | 095500 | 745836489 | 293 | 292 | 293 | 290 | 23252 |
| 689 | 20250225 | 095400 | 739059551 | 292 | 294 | 294 | 291 | 17047 |
| 690 | 20250225 | 095300 | 734087742 | 294 | 288 | 294 | 288 | 12417 |
| 691 | 20250225 | 095200 | 730479099 | 287 | 286 | 287 | 284 | 33903 |
| 692 | 20250225 | 095100 | 720803109 | 286 | 293 | 293 | 286 | 146731 |
| 693 | 20250225 | 095000 | 678398068 | 293 | 291 | 295 | 290 | 110406 |
| 694 | 20250225 | 094900 | 646111457 | 291 | 287 | 295 | 287 | 44752 |
| 695 | 20250225 | 094800 | 633116228 | 286 | 283 | 286 | 282 | 24878 |
| 696 | 20250225 | 094700 | 626044575 | 283 | 282 | 283 | 281 | 7892 |
| 697 | 20250225 | 094600 | 623819098 | 283 | 280 | 283 | 280 | 2387 |
| 698 | 20250225 | 094500 | 623144238 | 283 | 280 | 283 | 278 | 25050 |
| 699 | 20250225 | 094400 | 616148560 | 280 | 284 | 284 | 279 | 53445 |
| 700 | 20250225 | 094300 | 601145603 | 284 | 284 | 284 | 282 | 1791 |
| 701 | 20250225 | 094200 | 600637861 | 284 | 288 | 288 | 281 | 12885 |
| 702 | 20250225 | 094100 | 596961939 | 288 | 286 | 288 | 285 | 45712 |
| 703 | 20250225 | 094000 | 583895765 | 285 | 279 | 285 | 279 | 59479 |
| 704 | 20250225 | 093900 | 567122107 | 279 | 278 | 279 | 278 | 4353 |
| 705 | 20250225 | 093800 | 565907972 | 278 | 278 | 278 | 278 | 1477 |
| 706 | 20250225 | 093700 | 565497366 | 278 | 279 | 279 | 278 | 2376 |
| 707 | 20250225 | 093600 | 564835772 | 279 | 279 | 280 | 277 | 5979 |
| 708 | 20250225 | 093500 | 563175455 | 279 | 277 | 279 | 277 | 7301 |
| 709 | 20250225 | 093400 | 561144834 | 277 | 278 | 278 | 277 | 9785 |
| 710 | 20250225 | 093300 | 558434089 | 277 | 280 | 280 | 277 | 9075 |
| 711 | 20250225 | 093200 | 555902596 | 280 | 280 | 280 | 276 | 17083 |
| 712 | 20250225 | 093100 | 551154947 | 280 | 280 | 280 | 278 | 730 |
| 713 | 20250225 | 093000 | 550951169 | 280 | 278 | 281 | 278 | 46043 |
| 714 | 20250225 | 092900 | 538059792 | 279 | 277 | 279 | 277 | 20011 |
| 715 | 20250225 | 092800 | 532509932 | 277 | 277 | 277 | 276 | 12811 |
| 716 | 20250225 | 092700 | 528962265 | 277 | 277 | 277 | 276 | 4660 |
| 717 | 20250225 | 092600 | 527674483 | 277 | 274 | 277 | 274 | 48404 |
| 718 | 20250225 | 092500 | 514378786 | 274 | 274 | 274 | 273 | 9071 |
| 719 | 20250225 | 092400 | 511897165 | 274 | 275 | 275 | 273 | 48578 |
| 720 | 20250225 | 092300 | 498617991 | 273 | 274 | 275 | 273 | 32031 |
| 721 | 20250225 | 092200 | 489860995 | 273 | 273 | 274 | 273 | 10281 |
| 722 | 20250225 | 092100 | 487054232 | 273 | 272 | 273 | 272 | 12119 |
| 723 | 20250225 | 092000 | 483746964 | 272 | 272 | 273 | 271 | 10525 |
| 724 | 20250225 | 091900 | 480881114 | 272 | 274 | 274 | 271 | 43739 |
| 725 | 20250225 | 091800 | 468988485 | 275 | 275 | 275 | 274 | 4492 |
| 726 | 20250225 | 091700 | 467754534 | 275 | 274 | 275 | 271 | 30419 |
| 727 | 20250225 | 091600 | 459422711 | 273 | 273 | 273 | 271 | 21880 |
| 728 | 20250225 | 091500 | 453467385 | 275 | 278 | 279 | 270 | 40458 |
| 729 | 20250225 | 091400 | 442364837 | 278 | 279 | 279 | 276 | 7292 |
| 730 | 20250225 | 091300 | 440340473 | 279 | 279 | 280 | 277 | 44685 |
| 731 | 20250225 | 091200 | 427881655 | 279 | 276 | 279 | 275 | 83133 |
| 732 | 20250225 | 091100 | 404857556 | 276 | 267 | 276 | 266 | 90921 |
| 733 | 20250225 | 091000 | 380169363 | 267 | 269 | 270 | 266 | 92897 |
| 734 | 20250225 | 090900 | 355352528 | 272 | 272 | 272 | 267 | 157990 |
| 735 | 20250225 | 090800 | 312568333 | 272 | 269 | 276 | 269 | 194496 |
| 736 | 20250225 | 090700 | 259636065 | 269 | 260 | 270 | 258 | 232774 |
| 737 | 20250225 | 090600 | 198207123 | 258 | 284 | 284 | 258 | 267744 |
| 738 | 20250225 | 090500 | 125359151 | 285 | 289 | 289 | 285 | 48708 |
| 739 | 20250225 | 090400 | 111389954 | 289 | 291 | 291 | 288 | 19641 |
| 740 | 20250225 | 090300 | 105715805 | 291 | 291 | 291 | 289 | 66205 |
| 741 | 20250225 | 090200 | 86495834 | 290 | 294 | 294 | 290 | 27414 |
| 742 | 20250225 | 090100 | 78505372 | 292 | 288 | 295 | 286 | 144255 |
| 743 | 20250225 | 090000 | 36541271 | 288 | 286 | 291 | 285 | 127536 |