34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 211800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 3 | 20250227 | 211700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 4 | 20250227 | 211600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 5 | 20250227 | 211500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 6 | 20250227 | 211400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 7 | 20250227 | 211300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 8 | 20250227 | 211200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 9 | 20250227 | 211100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 10 | 20250227 | 211000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 11 | 20250227 | 210900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 12 | 20250227 | 210800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 13 | 20250227 | 210700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 14 | 20250227 | 210600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 15 | 20250227 | 210500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 16 | 20250227 | 210400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 17 | 20250227 | 210300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 18 | 20250227 | 210200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 19 | 20250227 | 210100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 20 | 20250227 | 210000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 21 | 20250227 | 205900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 22 | 20250227 | 205800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 23 | 20250227 | 205700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 24 | 20250227 | 205600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 25 | 20250227 | 205500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 26 | 20250227 | 205400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 27 | 20250227 | 205300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 28 | 20250227 | 205200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 29 | 20250227 | 205100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 30 | 20250227 | 205000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 31 | 20250227 | 204900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 32 | 20250227 | 204800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 33 | 20250227 | 204700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 34 | 20250227 | 204600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 35 | 20250227 | 204500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 36 | 20250227 | 204400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 37 | 20250227 | 204300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 38 | 20250227 | 204200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 39 | 20250227 | 204100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 40 | 20250227 | 204000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 41 | 20250227 | 203900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 42 | 20250227 | 203800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 43 | 20250227 | 203700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 44 | 20250227 | 203600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 45 | 20250227 | 203500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 46 | 20250227 | 203400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 47 | 20250227 | 203300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 48 | 20250227 | 203200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 49 | 20250227 | 203100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 50 | 20250227 | 203000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 51 | 20250227 | 202900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 52 | 20250227 | 202800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 53 | 20250227 | 202700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 54 | 20250227 | 202600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 55 | 20250227 | 202500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 56 | 20250227 | 202400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 57 | 20250227 | 202300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 58 | 20250227 | 202200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 59 | 20250227 | 202100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 60 | 20250227 | 202000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 61 | 20250227 | 201900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 62 | 20250227 | 201800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 63 | 20250227 | 201700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 64 | 20250227 | 201600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 65 | 20250227 | 201500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 66 | 20250227 | 201400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 67 | 20250227 | 201300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 68 | 20250227 | 201200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 69 | 20250227 | 201100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 70 | 20250227 | 201000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 71 | 20250227 | 200900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 72 | 20250227 | 200800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 73 | 20250227 | 200700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 74 | 20250227 | 200600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 75 | 20250227 | 200500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 76 | 20250227 | 200400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 77 | 20250227 | 200300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 78 | 20250227 | 200200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 79 | 20250227 | 200100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 80 | 20250227 | 200000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 81 | 20250227 | 195900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 82 | 20250227 | 195800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 83 | 20250227 | 195700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 84 | 20250227 | 195600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 85 | 20250227 | 195500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 86 | 20250227 | 195400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 87 | 20250227 | 195300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 88 | 20250227 | 195200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 89 | 20250227 | 195100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 90 | 20250227 | 195000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 91 | 20250227 | 194900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 92 | 20250227 | 194800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 93 | 20250227 | 194700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 94 | 20250227 | 194600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 95 | 20250227 | 194500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 96 | 20250227 | 194400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 97 | 20250227 | 194300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 98 | 20250227 | 194200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 99 | 20250227 | 194100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 100 | 20250227 | 194000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 101 | 20250227 | 193900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 102 | 20250227 | 193800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 103 | 20250227 | 193700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 104 | 20250227 | 193600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 105 | 20250227 | 193500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 106 | 20250227 | 193400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 107 | 20250227 | 193300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 108 | 20250227 | 193200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 109 | 20250227 | 193100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 110 | 20250227 | 193000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 111 | 20250227 | 192900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 112 | 20250227 | 192800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 113 | 20250227 | 192700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 114 | 20250227 | 192600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 115 | 20250227 | 192500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 116 | 20250227 | 192400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 117 | 20250227 | 192300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 118 | 20250227 | 192200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 119 | 20250227 | 192100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 120 | 20250227 | 192000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 121 | 20250227 | 191900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 122 | 20250227 | 191800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 123 | 20250227 | 191700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 124 | 20250227 | 191600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 125 | 20250227 | 191500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 126 | 20250227 | 191400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 127 | 20250227 | 191300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 128 | 20250227 | 191200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 129 | 20250227 | 191100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 130 | 20250227 | 191000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 131 | 20250227 | 190900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 132 | 20250227 | 190800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 133 | 20250227 | 190700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 134 | 20250227 | 190600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 135 | 20250227 | 190500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 136 | 20250227 | 190400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 137 | 20250227 | 190300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 138 | 20250227 | 190200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 139 | 20250227 | 190100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 140 | 20250227 | 190000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 141 | 20250227 | 185900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 142 | 20250227 | 185800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 143 | 20250227 | 185700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 144 | 20250227 | 185600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 145 | 20250227 | 185500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 146 | 20250227 | 185400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 147 | 20250227 | 185300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 148 | 20250227 | 185200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 149 | 20250227 | 185100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 150 | 20250227 | 185000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 151 | 20250227 | 184900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 152 | 20250227 | 184800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 153 | 20250227 | 184700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 154 | 20250227 | 184600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 155 | 20250227 | 184500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 156 | 20250227 | 184400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 157 | 20250227 | 184300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 158 | 20250227 | 184200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 159 | 20250227 | 184100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 160 | 20250227 | 184000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 161 | 20250227 | 183900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 162 | 20250227 | 183800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 163 | 20250227 | 183700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 164 | 20250227 | 183600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 165 | 20250227 | 183500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 166 | 20250227 | 183400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 167 | 20250227 | 183300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 168 | 20250227 | 183200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 169 | 20250227 | 183100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 170 | 20250227 | 183000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 171 | 20250227 | 182900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 172 | 20250227 | 182800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 173 | 20250227 | 182700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 174 | 20250227 | 182600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 175 | 20250227 | 182500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 176 | 20250227 | 182400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 177 | 20250227 | 182300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 178 | 20250227 | 182200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 179 | 20250227 | 182100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 180 | 20250227 | 182000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 181 | 20250227 | 181900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 182 | 20250227 | 181800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 183 | 20250227 | 181700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 184 | 20250227 | 181600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 185 | 20250227 | 181500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 186 | 20250227 | 181400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 187 | 20250227 | 181300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 188 | 20250227 | 181200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 189 | 20250227 | 181100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 190 | 20250227 | 181000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 191 | 20250227 | 180900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 192 | 20250227 | 180800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 193 | 20250227 | 180700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 194 | 20250227 | 180600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 195 | 20250227 | 180500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 196 | 20250227 | 180400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 197 | 20250227 | 180300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 198 | 20250227 | 180200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 199 | 20250227 | 180100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 200 | 20250227 | 180000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 201 | 20250227 | 175900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 202 | 20250227 | 175800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 203 | 20250227 | 175700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 204 | 20250227 | 175600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 205 | 20250227 | 175500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 206 | 20250227 | 175400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 207 | 20250227 | 175300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 208 | 20250227 | 175200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 209 | 20250227 | 175100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 210 | 20250227 | 175000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 211 | 20250227 | 174900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 212 | 20250227 | 174800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 213 | 20250227 | 174700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 214 | 20250227 | 174600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 215 | 20250227 | 174500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 216 | 20250227 | 174400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 217 | 20250227 | 174300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 218 | 20250227 | 174200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 219 | 20250227 | 174100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 220 | 20250227 | 174000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 221 | 20250227 | 173900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 222 | 20250227 | 173800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 223 | 20250227 | 173700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 224 | 20250227 | 173600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 225 | 20250227 | 173500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 226 | 20250227 | 173400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 227 | 20250227 | 173300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 228 | 20250227 | 173200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 229 | 20250227 | 173100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 230 | 20250227 | 173000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 231 | 20250227 | 172900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 232 | 20250227 | 172800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 233 | 20250227 | 172700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 234 | 20250227 | 172600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 235 | 20250227 | 172500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 236 | 20250227 | 172400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 237 | 20250227 | 172300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 238 | 20250227 | 172200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 239 | 20250227 | 172100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 240 | 20250227 | 172000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 241 | 20250227 | 171900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 242 | 20250227 | 171800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 243 | 20250227 | 171700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 244 | 20250227 | 171600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 245 | 20250227 | 171500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 246 | 20250227 | 171400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 247 | 20250227 | 171300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 248 | 20250227 | 171200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 249 | 20250227 | 171100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 250 | 20250227 | 171000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 251 | 20250227 | 170900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 252 | 20250227 | 170800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 253 | 20250227 | 170700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 254 | 20250227 | 170600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 255 | 20250227 | 170500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 256 | 20250227 | 170400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 257 | 20250227 | 170300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 258 | 20250227 | 170200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 259 | 20250227 | 170100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 260 | 20250227 | 170000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 261 | 20250227 | 165900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 262 | 20250227 | 165800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 263 | 20250227 | 165700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 264 | 20250227 | 165600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 265 | 20250227 | 165500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 266 | 20250227 | 165400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 267 | 20250227 | 165300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 268 | 20250227 | 165200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 269 | 20250227 | 165100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 270 | 20250227 | 165000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 271 | 20250227 | 164900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 272 | 20250227 | 164800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 273 | 20250227 | 164700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 274 | 20250227 | 164600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 275 | 20250227 | 164500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 276 | 20250227 | 164400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 277 | 20250227 | 164300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 278 | 20250227 | 164200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 279 | 20250227 | 164100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 280 | 20250227 | 164000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 281 | 20250227 | 163900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 282 | 20250227 | 163800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 283 | 20250227 | 163700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 284 | 20250227 | 163600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 285 | 20250227 | 163500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 286 | 20250227 | 163400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 287 | 20250227 | 163300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 288 | 20250227 | 163200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 289 | 20250227 | 163100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 290 | 20250227 | 163000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 291 | 20250227 | 162900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 292 | 20250227 | 162800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 293 | 20250227 | 162700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 294 | 20250227 | 162600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 295 | 20250227 | 162500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 296 | 20250227 | 162400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 297 | 20250227 | 162300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 298 | 20250227 | 162200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 299 | 20250227 | 162100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 300 | 20250227 | 162000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 301 | 20250227 | 161900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 302 | 20250227 | 161800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 303 | 20250227 | 161700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 304 | 20250227 | 161600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 305 | 20250227 | 161500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 306 | 20250227 | 161400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 307 | 20250227 | 161300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 308 | 20250227 | 161200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 309 | 20250227 | 161100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 310 | 20250227 | 161000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 311 | 20250227 | 160900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 312 | 20250227 | 160800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 313 | 20250227 | 160700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 314 | 20250227 | 160600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 315 | 20250227 | 160500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 316 | 20250227 | 160400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 317 | 20250227 | 160300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 318 | 20250227 | 160200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 319 | 20250227 | 160100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 320 | 20250227 | 160000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 321 | 20250227 | 155900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 322 | 20250227 | 155800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 323 | 20250227 | 155700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 324 | 20250227 | 155600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 325 | 20250227 | 155500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 326 | 20250227 | 155400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 327 | 20250227 | 155300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 328 | 20250227 | 155200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 329 | 20250227 | 155100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 330 | 20250227 | 155000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 331 | 20250227 | 154900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 332 | 20250227 | 154800 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 333 | 20250227 | 154700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 334 | 20250227 | 154600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 335 | 20250227 | 154500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 336 | 20250227 | 154400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 337 | 20250227 | 154300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 338 | 20250227 | 154200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 339 | 20250227 | 154100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 340 | 20250227 | 154000 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 341 | 20250227 | 153900 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 342 | 20250227 | 153800 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 343 | 20250227 | 153700 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 344 | 20250227 | 153600 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 345 | 20250227 | 153500 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 346 | 20250227 | 153400 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 347 | 20250227 | 153300 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 348 | 20250227 | 153200 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 349 | 20250227 | 153100 | 5402047356 | 331 | 331 | 331 | 331 | 0 |
| 350 | 20250227 | 153000 | 5402047356 | 331 | 331 | 331 | 331 | 107789 |
| 351 | 20250227 | 152900 | 5366369197 | 334 | 334 | 334 | 334 | 0 |
| 352 | 20250227 | 152800 | 5366369197 | 334 | 334 | 334 | 334 | 0 |
| 353 | 20250227 | 152700 | 5366369197 | 334 | 334 | 334 | 334 | 0 |
| 354 | 20250227 | 152600 | 5366369197 | 334 | 334 | 334 | 334 | 0 |
| 355 | 20250227 | 152500 | 5366369197 | 334 | 334 | 334 | 334 | 0 |
| 356 | 20250227 | 152400 | 5366369197 | 334 | 334 | 334 | 334 | 0 |
| 357 | 20250227 | 152300 | 5366369197 | 334 | 334 | 334 | 334 | 0 |
| 358 | 20250227 | 152200 | 5366369197 | 334 | 334 | 334 | 334 | 0 |
| 359 | 20250227 | 152100 | 5366369197 | 334 | 334 | 334 | 334 | 0 |
| 360 | 20250227 | 152000 | 5366369197 | 334 | 334 | 334 | 334 | 0 |
| 361 | 20250227 | 151900 | 5366369197 | 334 | 335 | 335 | 334 | 18656 |
| 362 | 20250227 | 151800 | 5360128069 | 334 | 334 | 335 | 334 | 6669 |
| 363 | 20250227 | 151700 | 5357899621 | 335 | 335 | 335 | 334 | 4449 |
| 364 | 20250227 | 151600 | 5356413365 | 336 | 335 | 336 | 334 | 3002 |
| 365 | 20250227 | 151500 | 5355409591 | 335 | 336 | 336 | 335 | 8260 |
| 366 | 20250227 | 151400 | 5352636235 | 336 | 336 | 336 | 336 | 21203 |
| 367 | 20250227 | 151300 | 5345512027 | 336 | 333 | 336 | 333 | 20081 |
| 368 | 20250227 | 151200 | 5338794490 | 333 | 333 | 333 | 333 | 6571 |
| 369 | 20250227 | 151100 | 5336606347 | 334 | 333 | 334 | 332 | 20148 |
| 370 | 20250227 | 151000 | 5329903134 | 333 | 334 | 335 | 333 | 33080 |
| 371 | 20250227 | 150900 | 5318875837 | 334 | 334 | 335 | 334 | 4273 |
| 372 | 20250227 | 150800 | 5317448640 | 335 | 334 | 337 | 334 | 47061 |
| 373 | 20250227 | 150700 | 5301704950 | 334 | 336 | 336 | 334 | 157301 |
| 374 | 20250227 | 150600 | 5249032533 | 335 | 336 | 336 | 335 | 86712 |
| 375 | 20250227 | 150500 | 5219960461 | 336 | 335 | 337 | 335 | 13524 |
| 376 | 20250227 | 150400 | 5215416352 | 335 | 336 | 336 | 335 | 35128 |
| 377 | 20250227 | 150300 | 5203644154 | 336 | 338 | 338 | 336 | 37088 |
| 378 | 20250227 | 150200 | 5191172825 | 339 | 339 | 339 | 339 | 32620 |
| 379 | 20250227 | 150100 | 5180114645 | 339 | 338 | 339 | 338 | 18505 |
| 380 | 20250227 | 150000 | 5173856754 | 338 | 338 | 339 | 337 | 3874 |
| 381 | 20250227 | 145900 | 5172547657 | 338 | 338 | 339 | 337 | 4789 |
| 382 | 20250227 | 145800 | 5170930962 | 338 | 339 | 339 | 337 | 8004 |
| 383 | 20250227 | 145700 | 5168225595 | 339 | 339 | 340 | 338 | 6107 |
| 384 | 20250227 | 145600 | 5166155884 | 339 | 337 | 340 | 337 | 10617 |
| 385 | 20250227 | 145500 | 5162567949 | 337 | 337 | 338 | 337 | 19847 |
| 386 | 20250227 | 145400 | 5155879500 | 337 | 337 | 338 | 337 | 102 |
| 387 | 20250227 | 145300 | 5155845125 | 336 | 341 | 341 | 335 | 62636 |
| 388 | 20250227 | 145200 | 5134763328 | 337 | 342 | 343 | 337 | 35273 |
| 389 | 20250227 | 145100 | 5122807270 | 343 | 344 | 344 | 340 | 26603 |
| 390 | 20250227 | 145000 | 5113719598 | 344 | 343 | 344 | 343 | 19070 |
| 391 | 20250227 | 144900 | 5107178522 | 343 | 342 | 343 | 342 | 9289 |
| 392 | 20250227 | 144800 | 5104001342 | 343 | 343 | 343 | 343 | 4505 |
| 393 | 20250227 | 144700 | 5102456127 | 343 | 342 | 343 | 342 | 9836 |
| 394 | 20250227 | 144600 | 5099082757 | 343 | 343 | 343 | 343 | 298 |
| 395 | 20250227 | 144500 | 5098980543 | 343 | 343 | 343 | 342 | 4750 |
| 396 | 20250227 | 144400 | 5097355343 | 343 | 342 | 343 | 342 | 20088 |
| 397 | 20250227 | 144300 | 5090477432 | 342 | 342 | 343 | 342 | 15042 |
| 398 | 20250227 | 144200 | 5085332568 | 341 | 343 | 344 | 341 | 21606 |
| 399 | 20250227 | 144100 | 5077924656 | 344 | 342 | 344 | 342 | 16744 |
| 400 | 20250227 | 144000 | 5072181681 | 343 | 342 | 343 | 342 | 8370 |
| 401 | 20250227 | 143900 | 5069317948 | 343 | 343 | 344 | 342 | 23351 |
| 402 | 20250227 | 143800 | 5061313625 | 344 | 344 | 344 | 342 | 8344 |
| 403 | 20250227 | 143700 | 5058452600 | 343 | 342 | 344 | 341 | 17463 |
| 404 | 20250227 | 143600 | 5052460934 | 341 | 339 | 343 | 339 | 55378 |
| 405 | 20250227 | 143500 | 5033533336 | 339 | 339 | 339 | 338 | 36527 |
| 406 | 20250227 | 143400 | 5021150983 | 339 | 339 | 339 | 338 | 775 |
| 407 | 20250227 | 143300 | 5020888264 | 339 | 339 | 342 | 339 | 92326 |
| 408 | 20250227 | 143200 | 4989338707 | 338 | 336 | 338 | 336 | 34062 |
| 409 | 20250227 | 143100 | 4977856629 | 335 | 335 | 336 | 335 | 5616 |
| 410 | 20250227 | 143000 | 4975973979 | 335 | 336 | 336 | 335 | 12858 |
| 411 | 20250227 | 142900 | 4971664322 | 336 | 336 | 336 | 335 | 18739 |
| 412 | 20250227 | 142800 | 4965379588 | 335 | 336 | 336 | 335 | 25302 |
| 413 | 20250227 | 142700 | 4956894362 | 336 | 339 | 339 | 336 | 76606 |
| 414 | 20250227 | 142600 | 4931091998 | 339 | 338 | 340 | 338 | 26727 |
| 415 | 20250227 | 142500 | 4922055326 | 339 | 338 | 339 | 338 | 3226 |
| 416 | 20250227 | 142400 | 4920964427 | 339 | 340 | 340 | 339 | 1604 |
| 417 | 20250227 | 142300 | 4920420670 | 340 | 339 | 340 | 338 | 7672 |
| 418 | 20250227 | 142200 | 4917826170 | 339 | 340 | 340 | 337 | 34274 |
| 419 | 20250227 | 142100 | 4906235940 | 340 | 341 | 341 | 339 | 17887 |
| 420 | 20250227 | 142000 | 4900156675 | 342 | 343 | 343 | 342 | 48054 |
| 421 | 20250227 | 141900 | 4883721087 | 342 | 342 | 342 | 342 | 5549 |
| 422 | 20250227 | 141800 | 4881823329 | 344 | 343 | 344 | 343 | 21283 |
| 423 | 20250227 | 141700 | 4874507406 | 343 | 343 | 344 | 343 | 80 |
| 424 | 20250227 | 141600 | 4874479960 | 342 | 343 | 343 | 341 | 16628 |
| 425 | 20250227 | 141500 | 4868785855 | 343 | 345 | 346 | 343 | 96003 |
| 426 | 20250227 | 141400 | 4835689016 | 346 | 343 | 346 | 343 | 82838 |
| 427 | 20250227 | 141300 | 4807201469 | 344 | 340 | 344 | 340 | 25291 |
| 428 | 20250227 | 141200 | 4798543194 | 341 | 340 | 341 | 340 | 6944 |
| 429 | 20250227 | 141100 | 4796175454 | 341 | 339 | 342 | 339 | 9947 |
| 430 | 20250227 | 141000 | 4792781375 | 341 | 339 | 341 | 339 | 13079 |
| 431 | 20250227 | 140900 | 4788330616 | 340 | 339 | 340 | 338 | 37181 |
| 432 | 20250227 | 140800 | 4775703870 | 338 | 339 | 339 | 337 | 5180 |
| 433 | 20250227 | 140700 | 4773954628 | 339 | 338 | 339 | 337 | 679 |
| 434 | 20250227 | 140600 | 4773724495 | 339 | 336 | 339 | 336 | 11113 |
| 435 | 20250227 | 140500 | 4769979793 | 337 | 336 | 337 | 336 | 1513 |
| 436 | 20250227 | 140400 | 4769471259 | 337 | 338 | 339 | 337 | 12303 |
| 437 | 20250227 | 140300 | 4765323068 | 338 | 339 | 339 | 338 | 683 |
| 438 | 20250227 | 140200 | 4765092202 | 339 | 339 | 339 | 337 | 2323 |
| 439 | 20250227 | 140100 | 4764304833 | 338 | 337 | 338 | 336 | 14839 |
| 440 | 20250227 | 140000 | 4759309097 | 337 | 336 | 337 | 335 | 6293 |
| 441 | 20250227 | 135900 | 4757199667 | 335 | 337 | 337 | 335 | 34478 |
| 442 | 20250227 | 135800 | 4745616719 | 337 | 336 | 337 | 336 | 17423 |
| 443 | 20250227 | 135700 | 4739757723 | 336 | 336 | 337 | 336 | 2122 |
| 444 | 20250227 | 135600 | 4739044609 | 336 | 337 | 338 | 336 | 16789 |
| 445 | 20250227 | 135500 | 4733395757 | 337 | 337 | 338 | 337 | 14480 |
| 446 | 20250227 | 135400 | 4728515797 | 337 | 337 | 337 | 337 | 3424 |
| 447 | 20250227 | 135300 | 4727361909 | 337 | 337 | 337 | 337 | 194 |
| 448 | 20250227 | 135200 | 4727296531 | 336 | 340 | 340 | 336 | 60014 |
| 449 | 20250227 | 135100 | 4707041813 | 340 | 340 | 340 | 340 | 3131 |
| 450 | 20250227 | 135000 | 4705977273 | 340 | 340 | 340 | 340 | 6146 |
| 451 | 20250227 | 134900 | 4703887633 | 340 | 338 | 340 | 338 | 3874 |
| 452 | 20250227 | 134800 | 4702575689 | 340 | 339 | 340 | 339 | 13764 |
| 453 | 20250227 | 134700 | 4697900821 | 340 | 338 | 340 | 338 | 9754 |
| 454 | 20250227 | 134600 | 4694595448 | 338 | 338 | 338 | 338 | 6126 |
| 455 | 20250227 | 134500 | 4692524860 | 338 | 337 | 338 | 337 | 8210 |
| 456 | 20250227 | 134400 | 4689757139 | 337 | 338 | 338 | 337 | 6055 |
| 457 | 20250227 | 134300 | 4687711956 | 338 | 338 | 338 | 338 | 3443 |
| 458 | 20250227 | 134200 | 4686548222 | 338 | 338 | 340 | 338 | 18913 |
| 459 | 20250227 | 134100 | 4680155583 | 338 | 339 | 339 | 338 | 23148 |
| 460 | 20250227 | 134000 | 4672331458 | 338 | 339 | 340 | 338 | 30470 |
| 461 | 20250227 | 133900 | 4662029204 | 339 | 339 | 340 | 338 | 2451 |
| 462 | 20250227 | 133800 | 4661199231 | 340 | 340 | 340 | 339 | 12885 |
| 463 | 20250227 | 133700 | 4656818901 | 340 | 340 | 340 | 338 | 17014 |
| 464 | 20250227 | 133600 | 4651066080 | 340 | 339 | 340 | 338 | 3596 |
| 465 | 20250227 | 133500 | 4649846770 | 340 | 341 | 341 | 338 | 31867 |
| 466 | 20250227 | 133400 | 4639062927 | 340 | 339 | 340 | 339 | 7376 |
| 467 | 20250227 | 133300 | 4636562281 | 340 | 342 | 342 | 340 | 5181 |
| 468 | 20250227 | 133200 | 4634800119 | 340 | 342 | 342 | 340 | 2561 |
| 469 | 20250227 | 133100 | 4633928579 | 342 | 342 | 342 | 342 | 12191 |
| 470 | 20250227 | 133000 | 4629759257 | 342 | 340 | 342 | 340 | 10117 |
| 471 | 20250227 | 132900 | 4626299290 | 342 | 339 | 342 | 339 | 27473 |
| 472 | 20250227 | 132800 | 4616961042 | 339 | 339 | 339 | 338 | 14885 |
| 473 | 20250227 | 132700 | 4611918875 | 339 | 339 | 340 | 338 | 10615 |
| 474 | 20250227 | 132600 | 4608312452 | 339 | 339 | 340 | 339 | 16103 |
| 475 | 20250227 | 132500 | 4602853035 | 339 | 341 | 341 | 339 | 16212 |
| 476 | 20250227 | 132400 | 4597343336 | 341 | 338 | 343 | 335 | 40302 |
| 477 | 20250227 | 132300 | 4583679091 | 338 | 336 | 338 | 336 | 11388 |
| 478 | 20250227 | 132200 | 4579843722 | 336 | 340 | 340 | 333 | 267686 |
| 479 | 20250227 | 132100 | 4489480952 | 340 | 341 | 341 | 340 | 26021 |
| 480 | 20250227 | 132000 | 4480623207 | 341 | 342 | 342 | 341 | 11012 |
| 481 | 20250227 | 131900 | 4476863730 | 342 | 342 | 342 | 341 | 6372 |
| 482 | 20250227 | 131800 | 4474688349 | 342 | 342 | 342 | 342 | 4759 |
| 483 | 20250227 | 131700 | 4473060771 | 342 | 342 | 342 | 341 | 5699 |
| 484 | 20250227 | 131600 | 4471111818 | 342 | 342 | 343 | 342 | 10519 |
| 485 | 20250227 | 131500 | 4467513820 | 342 | 342 | 342 | 341 | 9303 |
| 486 | 20250227 | 131400 | 4464333874 | 342 | 342 | 342 | 341 | 13178 |
| 487 | 20250227 | 131300 | 4459838061 | 342 | 342 | 342 | 342 | 1297 |
| 488 | 20250227 | 131200 | 4459394487 | 342 | 341 | 342 | 341 | 5359 |
| 489 | 20250227 | 131100 | 4457564709 | 342 | 341 | 342 | 341 | 6133 |
| 490 | 20250227 | 131000 | 4455471968 | 342 | 341 | 342 | 341 | 1865 |
| 491 | 20250227 | 130900 | 4454834601 | 341 | 342 | 342 | 341 | 8629 |
| 492 | 20250227 | 130800 | 4451887797 | 342 | 341 | 342 | 341 | 5582 |
| 493 | 20250227 | 130700 | 4449983968 | 342 | 342 | 342 | 341 | 7606 |
| 494 | 20250227 | 130600 | 4447383016 | 342 | 342 | 343 | 342 | 51978 |
| 495 | 20250227 | 130500 | 4429606404 | 342 | 342 | 343 | 342 | 1405 |
| 496 | 20250227 | 130400 | 4429125528 | 343 | 343 | 343 | 342 | 1151 |
| 497 | 20250227 | 130300 | 4428731092 | 343 | 344 | 344 | 343 | 19077 |
| 498 | 20250227 | 130200 | 4422184659 | 344 | 344 | 344 | 343 | 39690 |
| 499 | 20250227 | 130100 | 4408565819 | 344 | 344 | 344 | 344 | 10524 |
| 500 | 20250227 | 130000 | 4404945563 | 344 | 344 | 344 | 344 | 12730 |
| 501 | 20250227 | 125900 | 4400566443 | 345 | 347 | 347 | 343 | 109542 |
| 502 | 20250227 | 125800 | 4362808605 | 346 | 346 | 346 | 346 | 1013 |
| 503 | 20250227 | 125700 | 4362458107 | 346 | 346 | 346 | 346 | 10 |
| 504 | 20250227 | 125600 | 4362454647 | 346 | 346 | 346 | 345 | 8963 |
| 505 | 20250227 | 125500 | 4359362352 | 346 | 347 | 347 | 346 | 2259 |
| 506 | 20250227 | 125400 | 4358580725 | 347 | 347 | 347 | 347 | 6480 |
| 507 | 20250227 | 125300 | 4356332165 | 348 | 348 | 348 | 347 | 2025 |
| 508 | 20250227 | 125200 | 4355629029 | 348 | 348 | 348 | 348 | 5497 |
| 509 | 20250227 | 125100 | 4353716073 | 347 | 347 | 348 | 347 | 9581 |
| 510 | 20250227 | 125000 | 4350385748 | 347 | 345 | 347 | 345 | 3845 |
| 511 | 20250227 | 124900 | 4349056171 | 346 | 347 | 347 | 346 | 3862 |
| 512 | 20250227 | 124800 | 4347719075 | 348 | 347 | 348 | 347 | 5560 |
| 513 | 20250227 | 124700 | 4345784262 | 347 | 348 | 348 | 347 | 4622 |
| 514 | 20250227 | 124600 | 4344180410 | 348 | 347 | 348 | 347 | 5746 |
| 515 | 20250227 | 124500 | 4342184876 | 347 | 346 | 347 | 345 | 9775 |
| 516 | 20250227 | 124400 | 4338809777 | 347 | 346 | 347 | 345 | 2333 |
| 517 | 20250227 | 124300 | 4338002629 | 346 | 346 | 346 | 346 | 283 |
| 518 | 20250227 | 124200 | 4337904711 | 346 | 347 | 347 | 345 | 4365 |
| 519 | 20250227 | 124100 | 4336393988 | 346 | 346 | 346 | 345 | 1562 |
| 520 | 20250227 | 124000 | 4335853538 | 346 | 346 | 346 | 345 | 244 |
| 521 | 20250227 | 123900 | 4335769314 | 345 | 345 | 346 | 345 | 15106 |
| 522 | 20250227 | 123800 | 4330555485 | 345 | 346 | 346 | 345 | 4645 |
| 523 | 20250227 | 123700 | 4328952635 | 346 | 346 | 346 | 345 | 5014 |
| 524 | 20250227 | 123600 | 4327219961 | 346 | 346 | 347 | 346 | 922 |
| 525 | 20250227 | 123500 | 4326900943 | 346 | 347 | 348 | 345 | 2045 |
| 526 | 20250227 | 123400 | 4326193023 | 348 | 346 | 348 | 345 | 15266 |
| 527 | 20250227 | 123300 | 4320926224 | 345 | 348 | 348 | 345 | 17586 |
| 528 | 20250227 | 123200 | 4314844449 | 348 | 348 | 351 | 348 | 19915 |
| 529 | 20250227 | 123100 | 4307885407 | 349 | 351 | 352 | 348 | 46138 |
| 530 | 20250227 | 123000 | 4291765445 | 352 | 350 | 352 | 350 | 39834 |
| 531 | 20250227 | 122900 | 4277799220 | 351 | 348 | 352 | 348 | 65089 |
| 532 | 20250227 | 122800 | 4254978432 | 349 | 346 | 349 | 346 | 35603 |
| 533 | 20250227 | 122700 | 4242602509 | 347 | 345 | 347 | 345 | 52434 |
| 534 | 20250227 | 122600 | 4224424805 | 346 | 345 | 346 | 345 | 3795 |
| 535 | 20250227 | 122500 | 4223113505 | 346 | 345 | 346 | 343 | 25363 |
| 536 | 20250227 | 122400 | 4214391502 | 345 | 345 | 346 | 344 | 5918 |
| 537 | 20250227 | 122300 | 4212349763 | 345 | 344 | 345 | 344 | 5271 |
| 538 | 20250227 | 122200 | 4210535415 | 345 | 345 | 345 | 344 | 1513 |
| 539 | 20250227 | 122100 | 4210013916 | 345 | 345 | 345 | 344 | 32056 |
| 540 | 20250227 | 122000 | 4198985196 | 344 | 344 | 345 | 344 | 51131 |
| 541 | 20250227 | 121900 | 4181395924 | 345 | 345 | 346 | 344 | 14953 |
| 542 | 20250227 | 121800 | 4176246183 | 345 | 346 | 346 | 344 | 3529 |
| 543 | 20250227 | 121700 | 4175027957 | 346 | 345 | 346 | 345 | 10360 |
| 544 | 20250227 | 121600 | 4171453357 | 345 | 345 | 345 | 344 | 31870 |
| 545 | 20250227 | 121500 | 4160488983 | 345 | 346 | 346 | 344 | 4502 |
| 546 | 20250227 | 121400 | 4158936969 | 346 | 346 | 346 | 345 | 1941 |
| 547 | 20250227 | 121300 | 4158266249 | 346 | 345 | 346 | 345 | 17678 |
| 548 | 20250227 | 121200 | 4152166437 | 346 | 344 | 346 | 344 | 2765 |
| 549 | 20250227 | 121100 | 4151212519 | 345 | 346 | 346 | 344 | 7657 |
| 550 | 20250227 | 121000 | 4148571903 | 345 | 345 | 346 | 345 | 17383 |
| 551 | 20250227 | 120900 | 4142573309 | 347 | 345 | 347 | 345 | 9091 |
| 552 | 20250227 | 120800 | 4139429336 | 346 | 346 | 346 | 345 | 25629 |
| 553 | 20250227 | 120700 | 4130568238 | 346 | 346 | 347 | 345 | 11849 |
| 554 | 20250227 | 120600 | 4126470144 | 346 | 346 | 346 | 345 | 23031 |
| 555 | 20250227 | 120500 | 4118520904 | 345 | 346 | 346 | 345 | 32623 |
| 556 | 20250227 | 120400 | 4107252887 | 347 | 346 | 347 | 346 | 2030 |
| 557 | 20250227 | 120300 | 4106549627 | 347 | 347 | 347 | 346 | 8356 |
| 558 | 20250227 | 120200 | 4103658328 | 348 | 348 | 348 | 346 | 37796 |
| 559 | 20250227 | 120100 | 4090574429 | 348 | 348 | 348 | 346 | 9944 |
| 560 | 20250227 | 120000 | 4087132011 | 346 | 348 | 348 | 346 | 8868 |
| 561 | 20250227 | 115900 | 4084059985 | 348 | 348 | 348 | 346 | 16592 |
| 562 | 20250227 | 115800 | 4078314886 | 348 | 347 | 348 | 346 | 12398 |
| 563 | 20250227 | 115700 | 4074019148 | 347 | 347 | 347 | 346 | 15678 |
| 564 | 20250227 | 115600 | 4068584215 | 347 | 347 | 347 | 346 | 4595 |
| 565 | 20250227 | 115500 | 4066994212 | 346 | 347 | 347 | 346 | 6974 |
| 566 | 20250227 | 115400 | 4064576455 | 347 | 347 | 347 | 346 | 10271 |
| 567 | 20250227 | 115300 | 4061016637 | 347 | 347 | 348 | 347 | 24837 |
| 568 | 20250227 | 115200 | 4052398191 | 347 | 348 | 349 | 347 | 17917 |
| 569 | 20250227 | 115100 | 4046176916 | 348 | 349 | 349 | 347 | 9404 |
| 570 | 20250227 | 115000 | 4042910577 | 349 | 349 | 349 | 348 | 4663 |
| 571 | 20250227 | 114900 | 4041286732 | 349 | 349 | 349 | 349 | 23 |
| 572 | 20250227 | 114800 | 4041278705 | 347 | 348 | 348 | 346 | 142043 |
| 573 | 20250227 | 114700 | 3992002547 | 349 | 349 | 349 | 349 | 4280 |
| 574 | 20250227 | 114600 | 3990508827 | 349 | 348 | 349 | 348 | 1827 |
| 575 | 20250227 | 114500 | 3989872938 | 348 | 348 | 350 | 348 | 46 |
| 576 | 20250227 | 114400 | 3989856928 | 348 | 348 | 348 | 348 | 17387 |
| 577 | 20250227 | 114300 | 3983806252 | 348 | 349 | 349 | 348 | 15425 |
| 578 | 20250227 | 114200 | 3978433647 | 348 | 348 | 349 | 348 | 22754 |
| 579 | 20250227 | 114100 | 3970514739 | 348 | 349 | 349 | 348 | 1876 |
| 580 | 20250227 | 114000 | 3969860680 | 349 | 348 | 349 | 348 | 66976 |
| 581 | 20250227 | 113900 | 3946537765 | 348 | 350 | 350 | 348 | 32109 |
| 582 | 20250227 | 113800 | 3935316345 | 351 | 352 | 352 | 351 | 20940 |
| 583 | 20250227 | 113700 | 3927965393 | 352 | 353 | 353 | 352 | 19303 |
| 584 | 20250227 | 113600 | 3921152078 | 353 | 352 | 353 | 352 | 25226 |
| 585 | 20250227 | 113500 | 3912260730 | 352 | 353 | 354 | 352 | 12611 |
| 586 | 20250227 | 113400 | 3907812153 | 353 | 354 | 355 | 353 | 29362 |
| 587 | 20250227 | 113300 | 3897422928 | 355 | 352 | 355 | 352 | 25648 |
| 588 | 20250227 | 113200 | 3888341626 | 353 | 353 | 354 | 352 | 12914 |
| 589 | 20250227 | 113100 | 3883787039 | 354 | 355 | 356 | 353 | 27639 |
| 590 | 20250227 | 113000 | 3873978220 | 356 | 352 | 356 | 351 | 109770 |
| 591 | 20250227 | 112900 | 3835151356 | 353 | 351 | 353 | 350 | 18311 |
| 592 | 20250227 | 112800 | 3828711221 | 352 | 352 | 352 | 351 | 17807 |
| 593 | 20250227 | 112700 | 3822460423 | 351 | 351 | 352 | 350 | 13372 |
| 594 | 20250227 | 112600 | 3817765885 | 350 | 352 | 352 | 350 | 6713 |
| 595 | 20250227 | 112500 | 3815410269 | 351 | 353 | 353 | 351 | 16923 |
| 596 | 20250227 | 112400 | 3809464245 | 352 | 352 | 353 | 351 | 9873 |
| 597 | 20250227 | 112300 | 3805985108 | 351 | 350 | 353 | 349 | 37750 |
| 598 | 20250227 | 112200 | 3792737962 | 350 | 348 | 350 | 348 | 5100 |
| 599 | 20250227 | 112100 | 3790958051 | 349 | 350 | 350 | 348 | 12131 |
| 600 | 20250227 | 112000 | 3786729386 | 349 | 349 | 349 | 348 | 21572 |
| 601 | 20250227 | 111900 | 3779207653 | 349 | 349 | 349 | 348 | 11569 |
| 602 | 20250227 | 111800 | 3775176559 | 349 | 348 | 349 | 348 | 4714 |
| 603 | 20250227 | 111700 | 3773533981 | 348 | 350 | 350 | 348 | 8102 |
| 604 | 20250227 | 111600 | 3770711359 | 349 | 349 | 349 | 348 | 3895 |
| 605 | 20250227 | 111500 | 3769352115 | 349 | 350 | 350 | 348 | 10651 |
| 606 | 20250227 | 111400 | 3765641804 | 348 | 349 | 350 | 348 | 22384 |
| 607 | 20250227 | 111300 | 3757850617 | 349 | 350 | 352 | 348 | 11713 |
| 608 | 20250227 | 111200 | 3753762554 | 351 | 350 | 351 | 348 | 23729 |
| 609 | 20250227 | 111100 | 3745480184 | 349 | 349 | 350 | 348 | 7056 |
| 610 | 20250227 | 111000 | 3743018639 | 349 | 349 | 349 | 348 | 43641 |
| 611 | 20250227 | 110900 | 3727817578 | 349 | 351 | 352 | 349 | 32584 |
| 612 | 20250227 | 110800 | 3716406334 | 351 | 351 | 352 | 350 | 7713 |
| 613 | 20250227 | 110700 | 3713697968 | 351 | 349 | 351 | 349 | 5927 |
| 614 | 20250227 | 110600 | 3711619206 | 348 | 348 | 348 | 348 | 2482 |
| 615 | 20250227 | 110500 | 3710755470 | 348 | 350 | 350 | 348 | 12187 |
| 616 | 20250227 | 110400 | 3706514386 | 347 | 351 | 351 | 347 | 46576 |
| 617 | 20250227 | 110300 | 3690263194 | 351 | 354 | 354 | 351 | 16106 |
| 618 | 20250227 | 110200 | 3684590549 | 354 | 354 | 355 | 354 | 25748 |
| 619 | 20250227 | 110100 | 3675462826 | 354 | 351 | 355 | 351 | 19723 |
| 620 | 20250227 | 110000 | 3668515439 | 351 | 349 | 352 | 348 | 21540 |
| 621 | 20250227 | 105900 | 3660996667 | 350 | 350 | 350 | 347 | 47533 |
| 622 | 20250227 | 105800 | 3644426724 | 348 | 348 | 350 | 347 | 28166 |
| 623 | 20250227 | 105700 | 3634620093 | 350 | 348 | 351 | 348 | 66247 |
| 624 | 20250227 | 105600 | 3611526430 | 348 | 352 | 352 | 346 | 113822 |
| 625 | 20250227 | 105500 | 3571926308 | 352 | 350 | 352 | 349 | 15172 |
| 626 | 20250227 | 105400 | 3566604551 | 351 | 349 | 351 | 348 | 37364 |
| 627 | 20250227 | 105300 | 3553527481 | 349 | 349 | 349 | 346 | 43880 |
| 628 | 20250227 | 105200 | 3538280145 | 349 | 352 | 352 | 348 | 43573 |
| 629 | 20250227 | 105100 | 3523040745 | 352 | 352 | 353 | 349 | 80908 |
| 630 | 20250227 | 105000 | 3494587012 | 352 | 359 | 359 | 344 | 262909 |
| 631 | 20250227 | 104900 | 3402613011 | 357 | 358 | 360 | 356 | 116418 |
| 632 | 20250227 | 104800 | 3360921223 | 358 | 357 | 358 | 356 | 100843 |
| 633 | 20250227 | 104700 | 3324856274 | 356 | 355 | 358 | 354 | 73852 |
| 634 | 20250227 | 104600 | 3298538235 | 354 | 356 | 357 | 354 | 26250 |
| 635 | 20250227 | 104500 | 3289199298 | 356 | 357 | 358 | 355 | 62549 |
| 636 | 20250227 | 104400 | 3266913357 | 358 | 358 | 358 | 356 | 91461 |
| 637 | 20250227 | 104300 | 3234190302 | 357 | 357 | 358 | 356 | 102360 |
| 638 | 20250227 | 104200 | 3197590643 | 357 | 357 | 358 | 355 | 50932 |
| 639 | 20250227 | 104100 | 3179391160 | 358 | 353 | 358 | 351 | 96420 |
| 640 | 20250227 | 104000 | 3145219428 | 352 | 355 | 355 | 351 | 23409 |
| 641 | 20250227 | 103900 | 3136962984 | 354 | 355 | 356 | 354 | 26729 |
| 642 | 20250227 | 103800 | 3127486383 | 356 | 357 | 358 | 354 | 77330 |
| 643 | 20250227 | 103700 | 3099913900 | 356 | 356 | 358 | 356 | 83354 |
| 644 | 20250227 | 103600 | 3070108847 | 357 | 355 | 359 | 354 | 294554 |
| 645 | 20250227 | 103500 | 2964863197 | 354 | 351 | 355 | 350 | 103196 |
| 646 | 20250227 | 103400 | 2928483241 | 350 | 346 | 358 | 346 | 144163 |
| 647 | 20250227 | 103300 | 2877442630 | 349 | 345 | 350 | 342 | 161698 |
| 648 | 20250227 | 103200 | 2821447978 | 345 | 344 | 345 | 342 | 39729 |
| 649 | 20250227 | 103100 | 2807810539 | 344 | 344 | 345 | 343 | 51952 |
| 650 | 20250227 | 103000 | 2789954199 | 344 | 346 | 347 | 341 | 209034 |
| 651 | 20250227 | 102900 | 2718378081 | 347 | 350 | 350 | 344 | 191622 |
| 652 | 20250227 | 102800 | 2652221990 | 350 | 348 | 350 | 345 | 55005 |
| 653 | 20250227 | 102700 | 2633193306 | 348 | 348 | 349 | 346 | 31400 |
| 654 | 20250227 | 102600 | 2622263555 | 348 | 346 | 348 | 345 | 41906 |
| 655 | 20250227 | 102500 | 2607728704 | 347 | 348 | 348 | 345 | 41508 |
| 656 | 20250227 | 102400 | 2593372351 | 348 | 349 | 349 | 344 | 91618 |
| 657 | 20250227 | 102300 | 2561669275 | 349 | 353 | 354 | 345 | 147150 |
| 658 | 20250227 | 102200 | 2510222995 | 353 | 355 | 357 | 351 | 92531 |
| 659 | 20250227 | 102100 | 2477427340 | 355 | 352 | 355 | 351 | 52828 |
| 660 | 20250227 | 102000 | 2458830992 | 352 | 352 | 355 | 350 | 54012 |
| 661 | 20250227 | 101900 | 2439839124 | 350 | 358 | 358 | 350 | 163092 |
| 662 | 20250227 | 101800 | 2382064996 | 358 | 356 | 360 | 355 | 115468 |
| 663 | 20250227 | 101700 | 2340793787 | 355 | 359 | 365 | 351 | 615002 |
| 664 | 20250227 | 101600 | 2118945744 | 358 | 358 | 359 | 355 | 211154 |
| 665 | 20250227 | 101500 | 2043440391 | 357 | 352 | 358 | 351 | 544516 |
| 666 | 20250227 | 101400 | 1850074462 | 351 | 347 | 353 | 347 | 99687 |
| 667 | 20250227 | 101300 | 1815123872 | 348 | 347 | 348 | 346 | 46149 |
| 668 | 20250227 | 101200 | 1799105529 | 348 | 344 | 348 | 344 | 39922 |
| 669 | 20250227 | 101100 | 1785225912 | 347 | 343 | 348 | 343 | 86914 |
| 670 | 20250227 | 101000 | 1755186655 | 343 | 344 | 344 | 341 | 29600 |
| 671 | 20250227 | 100900 | 1745070524 | 344 | 343 | 344 | 342 | 3306 |
| 672 | 20250227 | 100800 | 1743937936 | 343 | 343 | 343 | 341 | 7394 |
| 673 | 20250227 | 100700 | 1741409385 | 342 | 340 | 343 | 340 | 24345 |
| 674 | 20250227 | 100600 | 1733086925 | 340 | 341 | 343 | 340 | 9411 |
| 675 | 20250227 | 100500 | 1729887027 | 340 | 343 | 343 | 340 | 102400 |
| 676 | 20250227 | 100400 | 1694949445 | 342 | 344 | 344 | 342 | 34987 |
| 677 | 20250227 | 100300 | 1682959371 | 343 | 343 | 344 | 343 | 11386 |
| 678 | 20250227 | 100200 | 1679050593 | 343 | 344 | 344 | 343 | 11514 |
| 679 | 20250227 | 100100 | 1675101132 | 343 | 346 | 346 | 343 | 27777 |
| 680 | 20250227 | 100000 | 1665554380 | 345 | 346 | 346 | 344 | 10344 |
| 681 | 20250227 | 095900 | 1661983680 | 346 | 344 | 346 | 344 | 26531 |
| 682 | 20250227 | 095800 | 1652857012 | 344 | 345 | 346 | 344 | 39911 |
| 683 | 20250227 | 095700 | 1639088810 | 346 | 345 | 347 | 345 | 37291 |
| 684 | 20250227 | 095600 | 1626196851 | 347 | 346 | 347 | 345 | 15556 |
| 685 | 20250227 | 095500 | 1620818607 | 346 | 345 | 346 | 345 | 6263 |
| 686 | 20250227 | 095400 | 1618657855 | 345 | 345 | 345 | 344 | 22995 |
| 687 | 20250227 | 095300 | 1610739535 | 346 | 345 | 347 | 345 | 3833 |
| 688 | 20250227 | 095200 | 1609415918 | 347 | 345 | 347 | 344 | 12697 |
| 689 | 20250227 | 095100 | 1605039996 | 345 | 346 | 347 | 345 | 12089 |
| 690 | 20250227 | 095000 | 1600858614 | 347 | 347 | 348 | 346 | 9938 |
| 691 | 20250227 | 094900 | 1597416773 | 347 | 346 | 348 | 344 | 13265 |
| 692 | 20250227 | 094800 | 1592834274 | 346 | 345 | 346 | 344 | 29467 |
| 693 | 20250227 | 094700 | 1582681344 | 344 | 347 | 348 | 344 | 68452 |
| 694 | 20250227 | 094600 | 1558997435 | 348 | 348 | 348 | 347 | 30068 |
| 695 | 20250227 | 094500 | 1548559425 | 348 | 353 | 353 | 348 | 71519 |
| 696 | 20250227 | 094400 | 1523581980 | 353 | 354 | 355 | 351 | 71156 |
| 697 | 20250227 | 094300 | 1498457804 | 353 | 350 | 355 | 350 | 114796 |
| 698 | 20250227 | 094200 | 1457970092 | 351 | 348 | 351 | 348 | 58741 |
| 699 | 20250227 | 094100 | 1437422965 | 349 | 347 | 349 | 347 | 31928 |
| 700 | 20250227 | 094000 | 1426327902 | 348 | 347 | 349 | 346 | 77559 |
| 701 | 20250227 | 093900 | 1399332042 | 348 | 347 | 349 | 346 | 57938 |
| 702 | 20250227 | 093800 | 1379189799 | 348 | 346 | 348 | 345 | 34072 |
| 703 | 20250227 | 093700 | 1367385098 | 347 | 345 | 347 | 345 | 14689 |
| 704 | 20250227 | 093600 | 1362301264 | 346 | 345 | 346 | 344 | 30924 |
| 705 | 20250227 | 093500 | 1351651551 | 346 | 348 | 349 | 345 | 36685 |
| 706 | 20250227 | 093400 | 1338952706 | 349 | 348 | 349 | 347 | 49175 |
| 707 | 20250227 | 093300 | 1321853313 | 347 | 347 | 348 | 345 | 16286 |
| 708 | 20250227 | 093200 | 1316202829 | 345 | 343 | 347 | 343 | 42575 |
| 709 | 20250227 | 093100 | 1301507743 | 343 | 345 | 346 | 343 | 39688 |
| 710 | 20250227 | 093000 | 1287865414 | 346 | 343 | 346 | 342 | 36660 |
| 711 | 20250227 | 092900 | 1275292356 | 343 | 345 | 346 | 342 | 205099 |
| 712 | 20250227 | 092800 | 1205013043 | 345 | 345 | 346 | 345 | 33051 |
| 713 | 20250227 | 092700 | 1193609895 | 346 | 345 | 347 | 345 | 27345 |
| 714 | 20250227 | 092600 | 1184159493 | 346 | 347 | 347 | 344 | 82865 |
| 715 | 20250227 | 092500 | 1155550601 | 346 | 350 | 350 | 345 | 91539 |
| 716 | 20250227 | 092400 | 1123781024 | 350 | 346 | 350 | 344 | 40813 |
| 717 | 20250227 | 092300 | 1109650683 | 347 | 348 | 349 | 342 | 144620 |
| 718 | 20250227 | 092200 | 1059726523 | 349 | 355 | 355 | 348 | 78075 |
| 719 | 20250227 | 092100 | 1032321742 | 354 | 358 | 359 | 351 | 210234 |
| 720 | 20250227 | 092000 | 957680826 | 359 | 355 | 359 | 355 | 178523 |
| 721 | 20250227 | 091900 | 893768876 | 355 | 352 | 356 | 352 | 134207 |
| 722 | 20250227 | 091800 | 846211692 | 352 | 350 | 352 | 349 | 154921 |
| 723 | 20250227 | 091700 | 791855172 | 349 | 349 | 351 | 348 | 89496 |
| 724 | 20250227 | 091600 | 760526006 | 348 | 351 | 352 | 347 | 203220 |
| 725 | 20250227 | 091500 | 689565487 | 350 | 350 | 352 | 342 | 154964 |
| 726 | 20250227 | 091400 | 635784971 | 350 | 343 | 350 | 343 | 291850 |
| 727 | 20250227 | 091300 | 534285510 | 344 | 341 | 347 | 340 | 242882 |
| 728 | 20250227 | 091200 | 450874456 | 342 | 335 | 342 | 335 | 37961 |
| 729 | 20250227 | 091100 | 438022344 | 336 | 332 | 338 | 330 | 55737 |
| 730 | 20250227 | 091000 | 419382772 | 332 | 336 | 338 | 332 | 82147 |
| 731 | 20250227 | 090900 | 391944086 | 337 | 334 | 338 | 334 | 93277 |
| 732 | 20250227 | 090800 | 360662381 | 334 | 328 | 334 | 327 | 92027 |
| 733 | 20250227 | 090700 | 330348321 | 329 | 328 | 332 | 326 | 96700 |
| 734 | 20250227 | 090600 | 298626832 | 328 | 338 | 339 | 323 | 312314 |
| 735 | 20250227 | 090500 | 195695790 | 337 | 340 | 340 | 337 | 35855 |
| 736 | 20250227 | 090400 | 183547151 | 340 | 339 | 340 | 336 | 45573 |
| 737 | 20250227 | 090300 | 168169157 | 337 | 338 | 340 | 337 | 95744 |
| 738 | 20250227 | 090200 | 135820166 | 337 | 342 | 343 | 337 | 111346 |
| 739 | 20250227 | 090100 | 97902585 | 343 | 341 | 349 | 341 | 86420 |
| 740 | 20250227 | 090000 | 68240437 | 341 | 342 | 342 | 339 | 195065 |