33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 211900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 3 | 20250310 | 211800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 4 | 20250310 | 211700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 5 | 20250310 | 211600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 6 | 20250310 | 211500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 7 | 20250310 | 211400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 8 | 20250310 | 211300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 9 | 20250310 | 211200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 10 | 20250310 | 211100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 11 | 20250310 | 211000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 12 | 20250310 | 210900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 13 | 20250310 | 210800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 14 | 20250310 | 210700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 15 | 20250310 | 210600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 16 | 20250310 | 210500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 17 | 20250310 | 210400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 18 | 20250310 | 210300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 19 | 20250310 | 210200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 20 | 20250310 | 210100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 21 | 20250310 | 210000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 22 | 20250310 | 205900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 23 | 20250310 | 205800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 24 | 20250310 | 205700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 25 | 20250310 | 205600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 26 | 20250310 | 205500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 27 | 20250310 | 205400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 28 | 20250310 | 205300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 29 | 20250310 | 205200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 30 | 20250310 | 205100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 31 | 20250310 | 205000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 32 | 20250310 | 204900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 33 | 20250310 | 204800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 34 | 20250310 | 204700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 35 | 20250310 | 204600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 36 | 20250310 | 204500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 37 | 20250310 | 204400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 38 | 20250310 | 204300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 39 | 20250310 | 204200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 40 | 20250310 | 204100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 41 | 20250310 | 204000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 42 | 20250310 | 203900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 43 | 20250310 | 203800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 44 | 20250310 | 203700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 45 | 20250310 | 203600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 46 | 20250310 | 203500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 47 | 20250310 | 203400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 48 | 20250310 | 203300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 49 | 20250310 | 203200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 50 | 20250310 | 203100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 51 | 20250310 | 203000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 52 | 20250310 | 202900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 53 | 20250310 | 202800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 54 | 20250310 | 202700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 55 | 20250310 | 202600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 56 | 20250310 | 202500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 57 | 20250310 | 202400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 58 | 20250310 | 202300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 59 | 20250310 | 202200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 60 | 20250310 | 202100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 61 | 20250310 | 202000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 62 | 20250310 | 201900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 63 | 20250310 | 201800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 64 | 20250310 | 201700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 65 | 20250310 | 201600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 66 | 20250310 | 201500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 67 | 20250310 | 201400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 68 | 20250310 | 201300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 69 | 20250310 | 201200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 70 | 20250310 | 201100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 71 | 20250310 | 201000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 72 | 20250310 | 200900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 73 | 20250310 | 200800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 74 | 20250310 | 200700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 75 | 20250310 | 200600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 76 | 20250310 | 200500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 77 | 20250310 | 200400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 78 | 20250310 | 200300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 79 | 20250310 | 200200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 80 | 20250310 | 200100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 81 | 20250310 | 200000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 82 | 20250310 | 195900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 83 | 20250310 | 195800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 84 | 20250310 | 195700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 85 | 20250310 | 195600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 86 | 20250310 | 195500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 87 | 20250310 | 195400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 88 | 20250310 | 195300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 89 | 20250310 | 195200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 90 | 20250310 | 195100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 91 | 20250310 | 195000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 92 | 20250310 | 194900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 93 | 20250310 | 194800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 94 | 20250310 | 194700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 95 | 20250310 | 194600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 96 | 20250310 | 194500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 97 | 20250310 | 194400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 98 | 20250310 | 194300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 99 | 20250310 | 194200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 100 | 20250310 | 194100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 101 | 20250310 | 194000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 102 | 20250310 | 193900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 103 | 20250310 | 193800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 104 | 20250310 | 193700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 105 | 20250310 | 193600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 106 | 20250310 | 193500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 107 | 20250310 | 193400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 108 | 20250310 | 193300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 109 | 20250310 | 193200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 110 | 20250310 | 193100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 111 | 20250310 | 193000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 112 | 20250310 | 192900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 113 | 20250310 | 192800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 114 | 20250310 | 192700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 115 | 20250310 | 192600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 116 | 20250310 | 192500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 117 | 20250310 | 192400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 118 | 20250310 | 192300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 119 | 20250310 | 192200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 120 | 20250310 | 192100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 121 | 20250310 | 192000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 122 | 20250310 | 191900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 123 | 20250310 | 191800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 124 | 20250310 | 191700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 125 | 20250310 | 191600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 126 | 20250310 | 191500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 127 | 20250310 | 191400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 128 | 20250310 | 191300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 129 | 20250310 | 191200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 130 | 20250310 | 191100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 131 | 20250310 | 191000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 132 | 20250310 | 190900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 133 | 20250310 | 190800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 134 | 20250310 | 190700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 135 | 20250310 | 190600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 136 | 20250310 | 190500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 137 | 20250310 | 190400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 138 | 20250310 | 190300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 139 | 20250310 | 190200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 140 | 20250310 | 190100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 141 | 20250310 | 190000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 142 | 20250310 | 185900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 143 | 20250310 | 185800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 144 | 20250310 | 185700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 145 | 20250310 | 185600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 146 | 20250310 | 185500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 147 | 20250310 | 185400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 148 | 20250310 | 185300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 149 | 20250310 | 185200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 150 | 20250310 | 185100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 151 | 20250310 | 185000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 152 | 20250310 | 184900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 153 | 20250310 | 184800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 154 | 20250310 | 184700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 155 | 20250310 | 184600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 156 | 20250310 | 184500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 157 | 20250310 | 184400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 158 | 20250310 | 184300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 159 | 20250310 | 184200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 160 | 20250310 | 184100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 161 | 20250310 | 184000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 162 | 20250310 | 183900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 163 | 20250310 | 183800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 164 | 20250310 | 183700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 165 | 20250310 | 183600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 166 | 20250310 | 183500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 167 | 20250310 | 183400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 168 | 20250310 | 183300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 169 | 20250310 | 183200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 170 | 20250310 | 183100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 171 | 20250310 | 183000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 172 | 20250310 | 182900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 173 | 20250310 | 182800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 174 | 20250310 | 182700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 175 | 20250310 | 182600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 176 | 20250310 | 182500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 177 | 20250310 | 182400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 178 | 20250310 | 182300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 179 | 20250310 | 182200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 180 | 20250310 | 182100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 181 | 20250310 | 182000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 182 | 20250310 | 181900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 183 | 20250310 | 181800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 184 | 20250310 | 181700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 185 | 20250310 | 181600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 186 | 20250310 | 181500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 187 | 20250310 | 181400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 188 | 20250310 | 181300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 189 | 20250310 | 181200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 190 | 20250310 | 181100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 191 | 20250310 | 181000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 192 | 20250310 | 180900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 193 | 20250310 | 180800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 194 | 20250310 | 180700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 195 | 20250310 | 180600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 196 | 20250310 | 180500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 197 | 20250310 | 180400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 198 | 20250310 | 180300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 199 | 20250310 | 180200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 200 | 20250310 | 180100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 201 | 20250310 | 180000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 202 | 20250310 | 175900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 203 | 20250310 | 175800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 204 | 20250310 | 175700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 205 | 20250310 | 175600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 206 | 20250310 | 175500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 207 | 20250310 | 175400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 208 | 20250310 | 175300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 209 | 20250310 | 175200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 210 | 20250310 | 175100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 211 | 20250310 | 175000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 212 | 20250310 | 174900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 213 | 20250310 | 174800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 214 | 20250310 | 174700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 215 | 20250310 | 174600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 216 | 20250310 | 174500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 217 | 20250310 | 174400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 218 | 20250310 | 174300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 219 | 20250310 | 174200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 220 | 20250310 | 174100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 221 | 20250310 | 174000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 222 | 20250310 | 173900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 223 | 20250310 | 173800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 224 | 20250310 | 173700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 225 | 20250310 | 173600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 226 | 20250310 | 173500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 227 | 20250310 | 173400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 228 | 20250310 | 173300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 229 | 20250310 | 173200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 230 | 20250310 | 173100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 231 | 20250310 | 173000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 232 | 20250310 | 172900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 233 | 20250310 | 172800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 234 | 20250310 | 172700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 235 | 20250310 | 172600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 236 | 20250310 | 172500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 237 | 20250310 | 172400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 238 | 20250310 | 172300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 239 | 20250310 | 172200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 240 | 20250310 | 172100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 241 | 20250310 | 172000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 242 | 20250310 | 171900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 243 | 20250310 | 171800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 244 | 20250310 | 171700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 245 | 20250310 | 171600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 246 | 20250310 | 171500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 247 | 20250310 | 171400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 248 | 20250310 | 171300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 249 | 20250310 | 171200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 250 | 20250310 | 171100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 251 | 20250310 | 171000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 252 | 20250310 | 170900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 253 | 20250310 | 170800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 254 | 20250310 | 170700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 255 | 20250310 | 170600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 256 | 20250310 | 170500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 257 | 20250310 | 170400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 258 | 20250310 | 170300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 259 | 20250310 | 170200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 260 | 20250310 | 170100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 261 | 20250310 | 170000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 262 | 20250310 | 165900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 263 | 20250310 | 165800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 264 | 20250310 | 165700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 265 | 20250310 | 165600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 266 | 20250310 | 165500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 267 | 20250310 | 165400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 268 | 20250310 | 165300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 269 | 20250310 | 165200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 270 | 20250310 | 165100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 271 | 20250310 | 165000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 272 | 20250310 | 164900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 273 | 20250310 | 164800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 274 | 20250310 | 164700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 275 | 20250310 | 164600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 276 | 20250310 | 164500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 277 | 20250310 | 164400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 278 | 20250310 | 164300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 279 | 20250310 | 164200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 280 | 20250310 | 164100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 281 | 20250310 | 164000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 282 | 20250310 | 163900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 283 | 20250310 | 163800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 284 | 20250310 | 163700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 285 | 20250310 | 163600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 286 | 20250310 | 163500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 287 | 20250310 | 163400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 288 | 20250310 | 163300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 289 | 20250310 | 163200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 290 | 20250310 | 163100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 291 | 20250310 | 163000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 292 | 20250310 | 162900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 293 | 20250310 | 162800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 294 | 20250310 | 162700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 295 | 20250310 | 162600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 296 | 20250310 | 162500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 297 | 20250310 | 162400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 298 | 20250310 | 162300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 299 | 20250310 | 162200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 300 | 20250310 | 162100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 301 | 20250310 | 162000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 302 | 20250310 | 161900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 303 | 20250310 | 161800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 304 | 20250310 | 161700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 305 | 20250310 | 161600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 306 | 20250310 | 161500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 307 | 20250310 | 161400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 308 | 20250310 | 161300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 309 | 20250310 | 161200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 310 | 20250310 | 161100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 311 | 20250310 | 161000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 312 | 20250310 | 160900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 313 | 20250310 | 160800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 314 | 20250310 | 160700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 315 | 20250310 | 160600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 316 | 20250310 | 160500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 317 | 20250310 | 160400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 318 | 20250310 | 160300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 319 | 20250310 | 160200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 320 | 20250310 | 160100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 321 | 20250310 | 160000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 322 | 20250310 | 155900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 323 | 20250310 | 155800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 324 | 20250310 | 155700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 325 | 20250310 | 155600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 326 | 20250310 | 155500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 327 | 20250310 | 155400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 328 | 20250310 | 155300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 329 | 20250310 | 155200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 330 | 20250310 | 155100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 331 | 20250310 | 155000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 332 | 20250310 | 154900 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 333 | 20250310 | 154800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 334 | 20250310 | 154700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 335 | 20250310 | 154600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 336 | 20250310 | 154500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 337 | 20250310 | 154400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 338 | 20250310 | 154300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 339 | 20250310 | 154200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 340 | 20250310 | 154100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 341 | 20250310 | 154000 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 342 | 20250310 | 153900 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 343 | 20250310 | 153800 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 344 | 20250310 | 153700 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 345 | 20250310 | 153600 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 346 | 20250310 | 153500 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 347 | 20250310 | 153400 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 348 | 20250310 | 153300 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 349 | 20250310 | 153200 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 350 | 20250310 | 153100 | 2944118350 | 284 | 284 | 284 | 284 | 0 |
| 351 | 20250310 | 153000 | 2944118350 | 284 | 284 | 284 | 284 | 101463 |
| 352 | 20250310 | 152900 | 2915302858 | 286 | 286 | 286 | 286 | 0 |
| 353 | 20250310 | 152800 | 2915302858 | 286 | 286 | 286 | 286 | 0 |
| 354 | 20250310 | 152700 | 2915302858 | 286 | 286 | 286 | 286 | 0 |
| 355 | 20250310 | 152600 | 2915302858 | 286 | 286 | 286 | 286 | 0 |
| 356 | 20250310 | 152500 | 2915302858 | 286 | 286 | 286 | 286 | 0 |
| 357 | 20250310 | 152400 | 2915302858 | 286 | 286 | 286 | 286 | 0 |
| 358 | 20250310 | 152300 | 2915302858 | 286 | 286 | 286 | 286 | 0 |
| 359 | 20250310 | 152200 | 2915302858 | 286 | 286 | 286 | 286 | 0 |
| 360 | 20250310 | 152100 | 2915302858 | 286 | 286 | 286 | 286 | 0 |
| 361 | 20250310 | 152000 | 2915302858 | 286 | 286 | 286 | 286 | 0 |
| 362 | 20250310 | 151900 | 2915302858 | 286 | 285 | 288 | 284 | 82960 |
| 363 | 20250310 | 151800 | 2891606749 | 285 | 285 | 287 | 284 | 83350 |
| 364 | 20250310 | 151700 | 2867858727 | 285 | 287 | 288 | 283 | 113265 |
| 365 | 20250310 | 151600 | 2835524480 | 288 | 289 | 290 | 286 | 41978 |
| 366 | 20250310 | 151500 | 2823463155 | 290 | 288 | 290 | 284 | 139777 |
| 367 | 20250310 | 151400 | 2783352870 | 289 | 289 | 292 | 288 | 108946 |
| 368 | 20250310 | 151300 | 2751758555 | 291 | 291 | 293 | 289 | 61416 |
| 369 | 20250310 | 151200 | 2733899580 | 293 | 291 | 294 | 290 | 120599 |
| 370 | 20250310 | 151100 | 2698731954 | 293 | 295 | 298 | 290 | 140185 |
| 371 | 20250310 | 151000 | 2657542587 | 296 | 297 | 299 | 295 | 23036 |
| 372 | 20250310 | 150900 | 2650687668 | 298 | 298 | 299 | 297 | 36574 |
| 373 | 20250310 | 150800 | 2639795580 | 299 | 296 | 299 | 291 | 144818 |
| 374 | 20250310 | 150700 | 2597049120 | 296 | 300 | 301 | 296 | 49486 |
| 375 | 20250310 | 150600 | 2582293371 | 301 | 301 | 304 | 300 | 31901 |
| 376 | 20250310 | 150500 | 2572657626 | 302 | 299 | 302 | 298 | 58897 |
| 377 | 20250310 | 150400 | 2555025834 | 299 | 302 | 304 | 299 | 129588 |
| 378 | 20250310 | 150300 | 2516003664 | 302 | 305 | 306 | 302 | 69133 |
| 379 | 20250310 | 150200 | 2494998251 | 305 | 306 | 307 | 305 | 38958 |
| 380 | 20250310 | 150100 | 2483087241 | 305 | 305 | 307 | 304 | 65288 |
| 381 | 20250310 | 150000 | 2463128250 | 307 | 308 | 309 | 304 | 52377 |
| 382 | 20250310 | 145900 | 2447084574 | 307 | 309 | 314 | 307 | 131983 |
| 383 | 20250310 | 145800 | 2406121695 | 308 | 309 | 312 | 307 | 147559 |
| 384 | 20250310 | 145700 | 2360360209 | 308 | 306 | 309 | 303 | 105336 |
| 385 | 20250310 | 145600 | 2328197168 | 304 | 301 | 308 | 300 | 129359 |
| 386 | 20250310 | 145500 | 2288865262 | 301 | 310 | 311 | 301 | 123876 |
| 387 | 20250310 | 145400 | 2250899650 | 311 | 307 | 312 | 306 | 129080 |
| 388 | 20250310 | 145300 | 2210814562 | 308 | 300 | 309 | 300 | 95626 |
| 389 | 20250310 | 145200 | 2181715271 | 302 | 307 | 308 | 300 | 199771 |
| 390 | 20250310 | 145100 | 2120993330 | 308 | 317 | 318 | 300 | 335625 |
| 391 | 20250310 | 145000 | 2017673483 | 317 | 318 | 321 | 317 | 196663 |
| 392 | 20250310 | 144900 | 1954974350 | 319 | 315 | 320 | 314 | 210823 |
| 393 | 20250310 | 144800 | 1888179868 | 316 | 313 | 316 | 311 | 75090 |
| 394 | 20250310 | 144700 | 1864606613 | 314 | 311 | 319 | 310 | 179873 |
| 395 | 20250310 | 144600 | 1807966417 | 314 | 312 | 314 | 305 | 225550 |
| 396 | 20250310 | 144500 | 1738164771 | 313 | 317 | 317 | 312 | 142771 |
| 397 | 20250310 | 144400 | 1693342514 | 317 | 312 | 319 | 312 | 146594 |
| 398 | 20250310 | 144300 | 1647252169 | 313 | 318 | 318 | 311 | 196990 |
| 399 | 20250310 | 144200 | 1585389889 | 318 | 315 | 321 | 314 | 345248 |
| 400 | 20250310 | 144100 | 1475242357 | 314 | 314 | 320 | 311 | 595378 |
| 401 | 20250310 | 144000 | 1287818321 | 324 | 324 | 324 | 324 | 0 |
| 402 | 20250310 | 143900 | 1287818321 | 324 | 324 | 324 | 324 | 0 |
| 403 | 20250310 | 143800 | 1287818321 | 324 | 301 | 324 | 301 | 807591 |
| 404 | 20250310 | 143700 | 1034940320 | 302 | 299 | 302 | 297 | 98978 |
| 405 | 20250310 | 143600 | 1005307320 | 300 | 300 | 301 | 297 | 35817 |
| 406 | 20250310 | 143500 | 994591126 | 301 | 302 | 303 | 299 | 80432 |
| 407 | 20250310 | 143400 | 970369487 | 301 | 298 | 302 | 296 | 115276 |
| 408 | 20250310 | 143300 | 935925478 | 297 | 295 | 303 | 295 | 111680 |
| 409 | 20250310 | 143200 | 902579743 | 299 | 304 | 305 | 295 | 124992 |
| 410 | 20250310 | 143100 | 864894933 | 304 | 299 | 305 | 298 | 100297 |
| 411 | 20250310 | 143000 | 834767431 | 298 | 306 | 308 | 296 | 359860 |
| 412 | 20250310 | 142900 | 725425368 | 306 | 306 | 306 | 299 | 212334 |
| 413 | 20250310 | 142800 | 661075865 | 305 | 295 | 309 | 292 | 926265 |
| 414 | 20250310 | 142700 | 381501359 | 294 | 294 | 294 | 294 | 0 |
| 415 | 20250310 | 142600 | 381501359 | 294 | 294 | 294 | 294 | 0 |
| 416 | 20250310 | 142500 | 381501359 | 294 | 285 | 294 | 284 | 133802 |
| 417 | 20250310 | 142400 | 342535385 | 285 | 283 | 287 | 283 | 30460 |
| 418 | 20250310 | 142300 | 333858018 | 280 | 283 | 283 | 280 | 7751 |
| 419 | 20250310 | 142200 | 331670463 | 282 | 283 | 283 | 282 | 3110 |
| 420 | 20250310 | 142100 | 330791633 | 282 | 281 | 283 | 280 | 4322 |
| 421 | 20250310 | 142000 | 329572736 | 282 | 281 | 282 | 280 | 22553 |
| 422 | 20250310 | 141900 | 323224496 | 281 | 280 | 282 | 280 | 46718 |
| 423 | 20250310 | 141800 | 310139767 | 279 | 279 | 279 | 279 | 6610 |
| 424 | 20250310 | 141700 | 308295577 | 278 | 278 | 278 | 278 | 6403 |
| 425 | 20250310 | 141600 | 306515543 | 278 | 276 | 278 | 276 | 2152 |
| 426 | 20250310 | 141500 | 305918337 | 273 | 276 | 276 | 273 | 3058 |
| 427 | 20250310 | 141400 | 305083202 | 277 | 277 | 277 | 276 | 706 |
| 428 | 20250310 | 141300 | 304887643 | 277 | 276 | 277 | 276 | 839 |
| 429 | 20250310 | 141200 | 304656078 | 276 | 276 | 276 | 276 | 103 |
| 430 | 20250310 | 141100 | 304627650 | 276 | 276 | 276 | 276 | 1712 |
| 431 | 20250310 | 141000 | 304155138 | 276 | 276 | 276 | 276 | 940 |
| 432 | 20250310 | 140900 | 303895698 | 275 | 275 | 275 | 275 | 0 |
| 433 | 20250310 | 140800 | 303895698 | 275 | 275 | 275 | 275 | 992 |
| 434 | 20250310 | 140700 | 303622898 | 274 | 274 | 274 | 274 | 826 |
| 435 | 20250310 | 140600 | 303396574 | 274 | 274 | 274 | 274 | 653 |
| 436 | 20250310 | 140500 | 303217652 | 273 | 273 | 273 | 273 | 0 |
| 437 | 20250310 | 140400 | 303217652 | 273 | 273 | 273 | 273 | 1000 |
| 438 | 20250310 | 140300 | 302944652 | 273 | 273 | 273 | 273 | 5000 |
| 439 | 20250310 | 140200 | 301579652 | 273 | 273 | 273 | 273 | 0 |
| 440 | 20250310 | 140100 | 301579652 | 273 | 275 | 275 | 273 | 145 |
| 441 | 20250310 | 140000 | 301540051 | 273 | 273 | 273 | 273 | 0 |
| 442 | 20250310 | 135900 | 301540051 | 273 | 273 | 273 | 273 | 12 |
| 443 | 20250310 | 135800 | 301536775 | 276 | 276 | 276 | 276 | 3637 |
| 444 | 20250310 | 135700 | 300532963 | 276 | 276 | 276 | 276 | 0 |
| 445 | 20250310 | 135600 | 300532963 | 276 | 276 | 276 | 276 | 3 |
| 446 | 20250310 | 135500 | 300532135 | 273 | 273 | 273 | 273 | 137 |
| 447 | 20250310 | 135400 | 300494734 | 273 | 273 | 273 | 273 | 5 |
| 448 | 20250310 | 135300 | 300493369 | 273 | 276 | 276 | 273 | 32 |
| 449 | 20250310 | 135200 | 300484615 | 273 | 273 | 273 | 273 | 0 |
| 450 | 20250310 | 135100 | 300484615 | 273 | 273 | 273 | 273 | 0 |
| 451 | 20250310 | 135000 | 300484615 | 273 | 274 | 274 | 273 | 2588 |
| 452 | 20250310 | 134900 | 299778078 | 275 | 275 | 275 | 275 | 1494 |
| 453 | 20250310 | 134800 | 299367228 | 276 | 276 | 276 | 276 | 323 |
| 454 | 20250310 | 134700 | 299278080 | 276 | 276 | 276 | 276 | 2 |
| 455 | 20250310 | 134600 | 299277528 | 275 | 275 | 275 | 275 | 93 |
| 456 | 20250310 | 134500 | 299251953 | 275 | 275 | 275 | 275 | 56 |
| 457 | 20250310 | 134400 | 299236553 | 275 | 274 | 275 | 273 | 9988 |
| 458 | 20250310 | 134300 | 296490518 | 274 | 275 | 275 | 274 | 100 |
| 459 | 20250310 | 134200 | 296463117 | 275 | 275 | 275 | 275 | 0 |
| 460 | 20250310 | 134100 | 296463117 | 275 | 275 | 275 | 275 | 130 |
| 461 | 20250310 | 134000 | 296427367 | 275 | 275 | 275 | 274 | 137 |
| 462 | 20250310 | 133900 | 296389693 | 271 | 271 | 271 | 271 | 0 |
| 463 | 20250310 | 133800 | 296389693 | 271 | 275 | 275 | 271 | 2540 |
| 464 | 20250310 | 133700 | 295699883 | 275 | 275 | 275 | 274 | 6634 |
| 465 | 20250310 | 133600 | 293876082 | 274 | 274 | 274 | 274 | 2054 |
| 466 | 20250310 | 133500 | 293313286 | 275 | 275 | 275 | 275 | 0 |
| 467 | 20250310 | 133400 | 293313286 | 275 | 275 | 275 | 275 | 1754 |
| 468 | 20250310 | 133300 | 292830936 | 273 | 273 | 273 | 273 | 0 |
| 469 | 20250310 | 133200 | 292830936 | 273 | 273 | 273 | 273 | 449 |
| 470 | 20250310 | 133100 | 292708359 | 273 | 273 | 273 | 273 | 0 |
| 471 | 20250310 | 133000 | 292708359 | 273 | 271 | 273 | 271 | 2085 |
| 472 | 20250310 | 132900 | 292139702 | 271 | 272 | 272 | 271 | 1560 |
| 473 | 20250310 | 132800 | 291715548 | 272 | 273 | 273 | 272 | 97 |
| 474 | 20250310 | 132700 | 291689159 | 272 | 273 | 273 | 272 | 96 |
| 475 | 20250310 | 132600 | 291662966 | 273 | 273 | 273 | 273 | 401 |
| 476 | 20250310 | 132500 | 291553493 | 273 | 273 | 275 | 273 | 7001 |
| 477 | 20250310 | 132400 | 289642218 | 274 | 275 | 275 | 274 | 6139 |
| 478 | 20250310 | 132300 | 287955211 | 277 | 277 | 278 | 276 | 18739 |
| 479 | 20250310 | 132200 | 282781567 | 278 | 278 | 278 | 278 | 15 |
| 480 | 20250310 | 132100 | 282777397 | 278 | 278 | 278 | 277 | 4578 |
| 481 | 20250310 | 132000 | 281504813 | 277 | 276 | 277 | 276 | 17596 |
| 482 | 20250310 | 131900 | 276648055 | 276 | 276 | 276 | 276 | 422 |
| 483 | 20250310 | 131800 | 276531583 | 276 | 277 | 277 | 276 | 3226 |
| 484 | 20250310 | 131700 | 275640364 | 277 | 278 | 278 | 277 | 3401 |
| 485 | 20250310 | 131600 | 274696960 | 278 | 278 | 278 | 277 | 4644 |
| 486 | 20250310 | 131500 | 273406928 | 277 | 277 | 277 | 277 | 195 |
| 487 | 20250310 | 131400 | 273352913 | 277 | 277 | 277 | 276 | 823 |
| 488 | 20250310 | 131300 | 273125311 | 277 | 277 | 277 | 277 | 27 |
| 489 | 20250310 | 131200 | 273117832 | 276 | 276 | 276 | 276 | 9 |
| 490 | 20250310 | 131100 | 273115348 | 277 | 277 | 278 | 277 | 8008 |
| 491 | 20250310 | 131000 | 270897130 | 277 | 276 | 277 | 276 | 6225 |
| 492 | 20250310 | 130900 | 269174296 | 276 | 275 | 276 | 275 | 2530 |
| 493 | 20250310 | 130800 | 268477012 | 275 | 276 | 276 | 275 | 404 |
| 494 | 20250310 | 130700 | 268365612 | 276 | 275 | 276 | 275 | 288 |
| 495 | 20250310 | 130600 | 268286210 | 275 | 274 | 275 | 274 | 311 |
| 496 | 20250310 | 130500 | 268200781 | 274 | 272 | 274 | 272 | 8122 |
| 497 | 20250310 | 130400 | 265985509 | 272 | 272 | 272 | 272 | 7 |
| 498 | 20250310 | 130300 | 265983605 | 271 | 271 | 271 | 271 | 0 |
| 499 | 20250310 | 130200 | 265983605 | 271 | 271 | 271 | 271 | 0 |
| 500 | 20250310 | 130100 | 265983605 | 271 | 271 | 271 | 271 | 0 |
| 501 | 20250310 | 130000 | 265983605 | 271 | 271 | 271 | 271 | 0 |
| 502 | 20250310 | 125900 | 265983605 | 271 | 271 | 271 | 271 | 0 |
| 503 | 20250310 | 125800 | 265983605 | 271 | 272 | 272 | 271 | 301 |
| 504 | 20250310 | 125700 | 265901989 | 274 | 274 | 274 | 273 | 2732 |
| 505 | 20250310 | 125600 | 265155999 | 275 | 274 | 275 | 274 | 1116 |
| 506 | 20250310 | 125500 | 264850101 | 273 | 273 | 273 | 273 | 239 |
| 507 | 20250310 | 125400 | 264784854 | 273 | 274 | 274 | 273 | 3500 |
| 508 | 20250310 | 125300 | 263827339 | 273 | 273 | 273 | 273 | 0 |
| 509 | 20250310 | 125200 | 263827339 | 273 | 275 | 275 | 273 | 3922 |
| 510 | 20250310 | 125100 | 262754789 | 275 | 274 | 275 | 274 | 17439 |
| 511 | 20250310 | 125000 | 257962025 | 275 | 276 | 276 | 273 | 17739 |
| 512 | 20250310 | 124900 | 253088770 | 275 | 272 | 275 | 272 | 8584 |
| 513 | 20250310 | 124800 | 250741880 | 272 | 272 | 272 | 272 | 275 |
| 514 | 20250310 | 124700 | 250667080 | 272 | 272 | 272 | 272 | 400 |
| 515 | 20250310 | 124600 | 250558280 | 272 | 272 | 272 | 272 | 1982 |
| 516 | 20250310 | 124500 | 250019176 | 272 | 272 | 272 | 272 | 100 |
| 517 | 20250310 | 124400 | 249991976 | 272 | 272 | 272 | 272 | 2479 |
| 518 | 20250310 | 124300 | 249317688 | 270 | 270 | 270 | 270 | 299 |
| 519 | 20250310 | 124200 | 249236958 | 270 | 272 | 272 | 270 | 2294 |
| 520 | 20250310 | 124100 | 248614371 | 272 | 272 | 272 | 272 | 401 |
| 521 | 20250310 | 124000 | 248505299 | 272 | 271 | 272 | 271 | 7 |
| 522 | 20250310 | 123900 | 248503400 | 272 | 271 | 272 | 271 | 345 |
| 523 | 20250310 | 123800 | 248409605 | 271 | 270 | 271 | 270 | 495 |
| 524 | 20250310 | 123700 | 248275700 | 270 | 271 | 271 | 270 | 725 |
| 525 | 20250310 | 123600 | 248079494 | 271 | 270 | 271 | 270 | 60 |
| 526 | 20250310 | 123500 | 248063244 | 271 | 271 | 271 | 271 | 1398 |
| 527 | 20250310 | 123400 | 247684386 | 271 | 271 | 271 | 271 | 548 |
| 528 | 20250310 | 123300 | 247535878 | 271 | 271 | 271 | 271 | 200 |
| 529 | 20250310 | 123200 | 247481678 | 271 | 271 | 271 | 271 | 528 |
| 530 | 20250310 | 123100 | 247338590 | 271 | 271 | 271 | 271 | 1501 |
| 531 | 20250310 | 123000 | 246931819 | 271 | 271 | 271 | 271 | 330 |
| 532 | 20250310 | 122900 | 246842389 | 271 | 271 | 271 | 271 | 132 |
| 533 | 20250310 | 122800 | 246806617 | 271 | 270 | 271 | 270 | 19 |
| 534 | 20250310 | 122700 | 246801486 | 269 | 269 | 269 | 269 | 0 |
| 535 | 20250310 | 122600 | 246801486 | 269 | 269 | 269 | 269 | 0 |
| 536 | 20250310 | 122500 | 246801486 | 269 | 270 | 270 | 269 | 5205 |
| 537 | 20250310 | 122400 | 245400397 | 270 | 270 | 270 | 270 | 15 |
| 538 | 20250310 | 122300 | 245396347 | 270 | 270 | 270 | 270 | 8 |
| 539 | 20250310 | 122200 | 245394187 | 270 | 270 | 270 | 270 | 652 |
| 540 | 20250310 | 122100 | 245218147 | 269 | 269 | 269 | 269 | 0 |
| 541 | 20250310 | 122000 | 245218147 | 269 | 269 | 269 | 269 | 7 |
| 542 | 20250310 | 121900 | 245216264 | 269 | 269 | 269 | 269 | 3333 |
| 543 | 20250310 | 121800 | 244319687 | 269 | 269 | 269 | 269 | 4984 |
| 544 | 20250310 | 121700 | 242978991 | 270 | 270 | 270 | 270 | 0 |
| 545 | 20250310 | 121600 | 242978991 | 270 | 270 | 270 | 270 | 360 |
| 546 | 20250310 | 121500 | 242881791 | 270 | 271 | 271 | 270 | 871 |
| 547 | 20250310 | 121400 | 242646616 | 271 | 272 | 272 | 271 | 1690 |
| 548 | 20250310 | 121300 | 242188625 | 272 | 273 | 273 | 272 | 2720 |
| 549 | 20250310 | 121200 | 241447283 | 273 | 272 | 273 | 272 | 293 |
| 550 | 20250310 | 121100 | 241367377 | 272 | 272 | 272 | 272 | 0 |
| 551 | 20250310 | 121000 | 241367377 | 272 | 272 | 272 | 272 | 2700 |
| 552 | 20250310 | 120900 | 240632977 | 271 | 271 | 271 | 271 | 9383 |
| 553 | 20250310 | 120800 | 238090184 | 271 | 271 | 271 | 271 | 3440 |
| 554 | 20250310 | 120700 | 237157944 | 271 | 270 | 271 | 270 | 3860 |
| 555 | 20250310 | 120600 | 236115743 | 270 | 270 | 270 | 270 | 0 |
| 556 | 20250310 | 120500 | 236115743 | 270 | 270 | 270 | 270 | 5050 |
| 557 | 20250310 | 120400 | 234752243 | 270 | 270 | 270 | 270 | 0 |
| 558 | 20250310 | 120300 | 234752243 | 270 | 271 | 271 | 270 | 1291 |
| 559 | 20250310 | 120200 | 234403573 | 271 | 271 | 271 | 271 | 1 |
| 560 | 20250310 | 120100 | 234403302 | 270 | 270 | 270 | 270 | 1 |
| 561 | 20250310 | 120000 | 234403032 | 270 | 270 | 270 | 270 | 8317 |
| 562 | 20250310 | 115900 | 232157442 | 270 | 270 | 270 | 269 | 472 |
| 563 | 20250310 | 115800 | 232030252 | 270 | 269 | 270 | 269 | 4164 |
| 564 | 20250310 | 115700 | 230909722 | 270 | 270 | 270 | 270 | 9 |
| 565 | 20250310 | 115600 | 230907292 | 270 | 270 | 270 | 270 | 2271 |
| 566 | 20250310 | 115500 | 230294122 | 270 | 269 | 270 | 269 | 1042 |
| 567 | 20250310 | 115400 | 230013782 | 269 | 269 | 269 | 269 | 20 |
| 568 | 20250310 | 115300 | 230008402 | 270 | 270 | 270 | 269 | 1270 |
| 569 | 20250310 | 115200 | 229665508 | 270 | 270 | 270 | 270 | 649 |
| 570 | 20250310 | 115100 | 229490278 | 270 | 269 | 270 | 269 | 80 |
| 571 | 20250310 | 115000 | 229468750 | 270 | 270 | 270 | 270 | 1 |
| 572 | 20250310 | 114900 | 229468480 | 270 | 270 | 270 | 270 | 150 |
| 573 | 20250310 | 114800 | 229427980 | 270 | 270 | 270 | 270 | 9 |
| 574 | 20250310 | 114700 | 229425550 | 269 | 269 | 269 | 269 | 0 |
| 575 | 20250310 | 114600 | 229425550 | 269 | 269 | 269 | 269 | 340 |
| 576 | 20250310 | 114500 | 229334090 | 269 | 269 | 269 | 269 | 0 |
| 577 | 20250310 | 114400 | 229334090 | 269 | 269 | 269 | 269 | 9 |
| 578 | 20250310 | 114300 | 229331669 | 269 | 269 | 269 | 269 | 1000 |
| 579 | 20250310 | 114200 | 229062669 | 269 | 269 | 269 | 269 | 1 |
| 580 | 20250310 | 114100 | 229062400 | 270 | 270 | 270 | 270 | 3 |
| 581 | 20250310 | 114000 | 229061590 | 270 | 270 | 270 | 270 | 343 |
| 582 | 20250310 | 113900 | 228968980 | 270 | 270 | 270 | 270 | 413 |
| 583 | 20250310 | 113800 | 228857470 | 270 | 270 | 270 | 270 | 247 |
| 584 | 20250310 | 113700 | 228790780 | 269 | 269 | 269 | 269 | 357 |
| 585 | 20250310 | 113600 | 228694747 | 269 | 269 | 269 | 269 | 0 |
| 586 | 20250310 | 113500 | 228694747 | 269 | 269 | 269 | 269 | 202 |
| 587 | 20250310 | 113400 | 228640409 | 269 | 269 | 269 | 269 | 341 |
| 588 | 20250310 | 113300 | 228548680 | 269 | 269 | 269 | 269 | 10 |
| 589 | 20250310 | 113200 | 228545990 | 269 | 269 | 269 | 269 | 2715 |
| 590 | 20250310 | 113100 | 227815655 | 269 | 269 | 269 | 269 | 0 |
| 591 | 20250310 | 113000 | 227815655 | 269 | 269 | 269 | 269 | 106 |
| 592 | 20250310 | 112900 | 227787141 | 269 | 269 | 269 | 269 | 0 |
| 593 | 20250310 | 112800 | 227787141 | 269 | 269 | 269 | 268 | 385 |
| 594 | 20250310 | 112700 | 227683711 | 269 | 269 | 269 | 269 | 179 |
| 595 | 20250310 | 112600 | 227635560 | 269 | 269 | 269 | 269 | 5045 |
| 596 | 20250310 | 112500 | 226278455 | 268 | 268 | 268 | 268 | 100 |
| 597 | 20250310 | 112400 | 226251655 | 269 | 269 | 269 | 269 | 100 |
| 598 | 20250310 | 112300 | 226224755 | 269 | 269 | 269 | 269 | 1 |
| 599 | 20250310 | 112200 | 226224486 | 267 | 267 | 267 | 267 | 0 |
| 600 | 20250310 | 112100 | 226224486 | 267 | 268 | 268 | 267 | 145 |
| 601 | 20250310 | 112000 | 226185741 | 267 | 267 | 267 | 267 | 0 |
| 602 | 20250310 | 111900 | 226185741 | 267 | 267 | 267 | 267 | 1 |
| 603 | 20250310 | 111800 | 226185474 | 268 | 268 | 268 | 268 | 0 |
| 604 | 20250310 | 111700 | 226185474 | 268 | 268 | 268 | 268 | 0 |
| 605 | 20250310 | 111600 | 226185474 | 268 | 268 | 268 | 268 | 2010 |
| 606 | 20250310 | 111500 | 225646794 | 268 | 266 | 268 | 266 | 3 |
| 607 | 20250310 | 111400 | 225645992 | 266 | 268 | 268 | 266 | 55 |
| 608 | 20250310 | 111300 | 225631264 | 268 | 268 | 268 | 268 | 3 |
| 609 | 20250310 | 111200 | 225630460 | 268 | 268 | 268 | 268 | 78 |
| 610 | 20250310 | 111100 | 225609556 | 265 | 268 | 268 | 265 | 25 |
| 611 | 20250310 | 111000 | 225602928 | 266 | 269 | 269 | 266 | 10017 |
| 612 | 20250310 | 110900 | 222938355 | 269 | 269 | 269 | 269 | 0 |
| 613 | 20250310 | 110800 | 222938355 | 269 | 269 | 269 | 269 | 0 |
| 614 | 20250310 | 110700 | 222938355 | 269 | 269 | 269 | 269 | 0 |
| 615 | 20250310 | 110600 | 222938355 | 269 | 266 | 269 | 266 | 249 |
| 616 | 20250310 | 110500 | 222872118 | 266 | 267 | 268 | 266 | 5145 |
| 617 | 20250310 | 110400 | 221498521 | 267 | 267 | 267 | 267 | 0 |
| 618 | 20250310 | 110300 | 221498521 | 267 | 267 | 267 | 267 | 129 |
| 619 | 20250310 | 110200 | 221464078 | 267 | 267 | 267 | 267 | 2099 |
| 620 | 20250310 | 110100 | 220903645 | 267 | 268 | 268 | 267 | 109 |
| 621 | 20250310 | 110000 | 220874523 | 268 | 268 | 268 | 268 | 788 |
| 622 | 20250310 | 105900 | 220663339 | 266 | 266 | 266 | 266 | 0 |
| 623 | 20250310 | 105800 | 220663339 | 266 | 267 | 267 | 266 | 10931 |
| 624 | 20250310 | 105700 | 217754766 | 267 | 268 | 268 | 267 | 18212 |
| 625 | 20250310 | 105600 | 212874450 | 268 | 268 | 268 | 268 | 0 |
| 626 | 20250310 | 105500 | 212874450 | 268 | 268 | 268 | 268 | 0 |
| 627 | 20250310 | 105400 | 212874450 | 268 | 268 | 268 | 268 | 2702 |
| 628 | 20250310 | 105300 | 212150314 | 268 | 268 | 268 | 268 | 4 |
| 629 | 20250310 | 105200 | 212149242 | 268 | 268 | 268 | 268 | 1684 |
| 630 | 20250310 | 105100 | 211697930 | 268 | 268 | 268 | 268 | 173 |
| 631 | 20250310 | 105000 | 211651566 | 268 | 268 | 268 | 268 | 47 |
| 632 | 20250310 | 104900 | 211638970 | 268 | 268 | 268 | 268 | 1040 |
| 633 | 20250310 | 104800 | 211360250 | 268 | 268 | 268 | 268 | 0 |
| 634 | 20250310 | 104700 | 211360250 | 268 | 268 | 268 | 268 | 1 |
| 635 | 20250310 | 104600 | 211359982 | 268 | 268 | 268 | 268 | 1 |
| 636 | 20250310 | 104500 | 211359714 | 266 | 266 | 266 | 266 | 1 |
| 637 | 20250310 | 104400 | 211359448 | 266 | 267 | 267 | 266 | 3000 |
| 638 | 20250310 | 104300 | 210559917 | 268 | 268 | 268 | 268 | 245 |
| 639 | 20250310 | 104200 | 210494257 | 268 | 268 | 268 | 268 | 13 |
| 640 | 20250310 | 104100 | 210490773 | 268 | 271 | 271 | 268 | 1887 |
| 641 | 20250310 | 104000 | 209984817 | 271 | 271 | 271 | 271 | 72 |
| 642 | 20250310 | 103900 | 209965305 | 271 | 271 | 271 | 271 | 0 |
| 643 | 20250310 | 103800 | 209965305 | 271 | 271 | 271 | 271 | 1 |
| 644 | 20250310 | 103700 | 209965034 | 271 | 271 | 271 | 271 | 56 |
| 645 | 20250310 | 103600 | 209949858 | 271 | 267 | 271 | 267 | 10319 |
| 646 | 20250310 | 103500 | 207177867 | 267 | 269 | 269 | 267 | 17535 |
| 647 | 20250310 | 103400 | 202475359 | 269 | 269 | 269 | 269 | 0 |
| 648 | 20250310 | 103300 | 202475359 | 269 | 269 | 269 | 269 | 2036 |
| 649 | 20250310 | 103200 | 201927675 | 269 | 269 | 269 | 269 | 298 |
| 650 | 20250310 | 103100 | 201847513 | 270 | 271 | 271 | 269 | 2349 |
| 651 | 20250310 | 103000 | 201211913 | 271 | 270 | 271 | 270 | 8829 |
| 652 | 20250310 | 102900 | 198822494 | 270 | 270 | 270 | 270 | 285 |
| 653 | 20250310 | 102800 | 198745544 | 270 | 270 | 270 | 270 | 1982 |
| 654 | 20250310 | 102700 | 198210404 | 271 | 271 | 271 | 271 | 0 |
| 655 | 20250310 | 102600 | 198210404 | 271 | 271 | 271 | 271 | 190 |
| 656 | 20250310 | 102500 | 198158914 | 271 | 270 | 271 | 270 | 1052 |
| 657 | 20250310 | 102400 | 197874866 | 270 | 272 | 272 | 270 | 4764 |
| 658 | 20250310 | 102300 | 196583580 | 272 | 272 | 272 | 272 | 3 |
| 659 | 20250310 | 102200 | 196582764 | 271 | 272 | 272 | 271 | 734 |
| 660 | 20250310 | 102100 | 196383349 | 271 | 270 | 271 | 270 | 4059 |
| 661 | 20250310 | 102000 | 195283880 | 270 | 270 | 270 | 270 | 20 |
| 662 | 20250310 | 101900 | 195278480 | 270 | 270 | 270 | 270 | 788 |
| 663 | 20250310 | 101800 | 195065720 | 270 | 270 | 270 | 270 | 2169 |
| 664 | 20250310 | 101700 | 194480090 | 270 | 270 | 270 | 270 | 20 |
| 665 | 20250310 | 101600 | 194474690 | 270 | 270 | 270 | 270 | 40 |
| 666 | 20250310 | 101500 | 194463890 | 270 | 270 | 271 | 270 | 1267 |
| 667 | 20250310 | 101400 | 194120800 | 270 | 270 | 270 | 270 | 0 |
| 668 | 20250310 | 101300 | 194120800 | 270 | 271 | 271 | 270 | 4428 |
| 669 | 20250310 | 101200 | 192925032 | 271 | 271 | 271 | 271 | 4881 |
| 670 | 20250310 | 101100 | 191602281 | 271 | 270 | 271 | 270 | 1661 |
| 671 | 20250310 | 101000 | 191153250 | 271 | 270 | 271 | 270 | 1011 |
| 672 | 20250310 | 100900 | 190879280 | 270 | 270 | 270 | 270 | 962 |
| 673 | 20250310 | 100800 | 190619540 | 270 | 271 | 271 | 270 | 1306 |
| 674 | 20250310 | 100700 | 190266919 | 271 | 271 | 271 | 269 | 1591 |
| 675 | 20250310 | 100600 | 189837890 | 271 | 270 | 271 | 269 | 638 |
| 676 | 20250310 | 100500 | 189666261 | 269 | 269 | 269 | 269 | 93 |
| 677 | 20250310 | 100400 | 189641244 | 270 | 268 | 270 | 268 | 4672 |
| 678 | 20250310 | 100300 | 188379969 | 268 | 268 | 268 | 268 | 5 |
| 679 | 20250310 | 100200 | 188378629 | 268 | 269 | 269 | 268 | 55408 |
| 680 | 20250310 | 100100 | 173473885 | 269 | 268 | 269 | 267 | 18500 |
| 681 | 20250310 | 100000 | 168508385 | 268 | 269 | 271 | 268 | 22994 |
| 682 | 20250310 | 095900 | 162335811 | 269 | 269 | 269 | 269 | 391 |
| 683 | 20250310 | 095800 | 162230632 | 269 | 268 | 269 | 268 | 19047 |
| 684 | 20250310 | 095700 | 157107037 | 269 | 269 | 269 | 269 | 3720 |
| 685 | 20250310 | 095600 | 156106357 | 269 | 271 | 271 | 269 | 5514 |
| 686 | 20250310 | 095500 | 154622863 | 271 | 272 | 272 | 271 | 17058 |
| 687 | 20250310 | 095400 | 149983187 | 272 | 269 | 274 | 269 | 21202 |
| 688 | 20250310 | 095300 | 144242110 | 269 | 267 | 269 | 267 | 6905 |
| 689 | 20250310 | 095200 | 142394953 | 267 | 265 | 267 | 265 | 6920 |
| 690 | 20250310 | 095100 | 140557319 | 266 | 265 | 266 | 265 | 35 |
| 691 | 20250310 | 095000 | 140548010 | 265 | 264 | 265 | 263 | 172 |
| 692 | 20250310 | 094900 | 140502653 | 264 | 265 | 265 | 264 | 15 |
| 693 | 20250310 | 094800 | 140498679 | 266 | 263 | 266 | 263 | 753 |
| 694 | 20250310 | 094700 | 140300624 | 263 | 265 | 265 | 263 | 2020 |
| 695 | 20250310 | 094600 | 139768785 | 266 | 264 | 266 | 264 | 12374 |
| 696 | 20250310 | 094500 | 136501564 | 264 | 264 | 264 | 264 | 746 |
| 697 | 20250310 | 094400 | 136304620 | 264 | 262 | 264 | 262 | 70 |
| 698 | 20250310 | 094300 | 136286254 | 262 | 263 | 263 | 262 | 2222 |
| 699 | 20250310 | 094200 | 135701878 | 262 | 263 | 263 | 262 | 198 |
| 700 | 20250310 | 094100 | 135649944 | 263 | 262 | 263 | 262 | 374 |
| 701 | 20250310 | 094000 | 135551782 | 263 | 263 | 263 | 263 | 500 |
| 702 | 20250310 | 093900 | 135420282 | 260 | 262 | 262 | 260 | 100001 |
| 703 | 20250310 | 093800 | 109356125 | 262 | 263 | 263 | 262 | 13 |
| 704 | 20250310 | 093700 | 109352709 | 263 | 263 | 264 | 263 | 706 |
| 705 | 20250310 | 093600 | 109166995 | 264 | 264 | 264 | 264 | 1071 |
| 706 | 20250310 | 093500 | 108884251 | 264 | 263 | 264 | 263 | 507 |
| 707 | 20250310 | 093400 | 108750908 | 263 | 263 | 263 | 262 | 4520 |
| 708 | 20250310 | 093300 | 107562208 | 263 | 263 | 263 | 263 | 7970 |
| 709 | 20250310 | 093200 | 105466098 | 264 | 263 | 264 | 263 | 98 |
| 710 | 20250310 | 093100 | 105440269 | 264 | 264 | 264 | 264 | 1441 |
| 711 | 20250310 | 093000 | 105059845 | 263 | 263 | 263 | 263 | 701 |
| 712 | 20250310 | 092900 | 104875482 | 264 | 264 | 264 | 264 | 6838 |
| 713 | 20250310 | 092800 | 103070250 | 264 | 265 | 265 | 263 | 5794 |
| 714 | 20250310 | 092700 | 101541353 | 264 | 264 | 264 | 264 | 0 |
| 715 | 20250310 | 092600 | 101541353 | 264 | 264 | 265 | 264 | 11379 |
| 716 | 20250310 | 092500 | 98534094 | 264 | 265 | 265 | 264 | 501 |
| 717 | 20250310 | 092400 | 98401829 | 265 | 265 | 265 | 265 | 710 |
| 718 | 20250310 | 092300 | 98213679 | 265 | 265 | 265 | 265 | 3 |
| 719 | 20250310 | 092200 | 98212884 | 263 | 263 | 263 | 263 | 1000 |
| 720 | 20250310 | 092100 | 97949884 | 263 | 264 | 264 | 263 | 15000 |
| 721 | 20250310 | 092000 | 94003584 | 265 | 262 | 265 | 262 | 6340 |
| 722 | 20250310 | 091900 | 92327602 | 262 | 262 | 262 | 262 | 2000 |
| 723 | 20250310 | 091800 | 91803602 | 262 | 264 | 264 | 262 | 3543 |
| 724 | 20250310 | 091700 | 90873738 | 264 | 264 | 264 | 264 | 751 |
| 725 | 20250310 | 091600 | 90675474 | 265 | 265 | 265 | 265 | 3303 |
| 726 | 20250310 | 091500 | 89800179 | 265 | 266 | 266 | 265 | 2141 |
| 727 | 20250310 | 091400 | 89230728 | 265 | 264 | 266 | 264 | 2342 |
| 728 | 20250310 | 091300 | 88611998 | 264 | 263 | 265 | 263 | 36440 |
| 729 | 20250310 | 091200 | 78989680 | 263 | 264 | 264 | 263 | 16871 |
| 730 | 20250310 | 091100 | 74540570 | 264 | 265 | 265 | 264 | 8580 |
| 731 | 20250310 | 091000 | 72270450 | 264 | 262 | 264 | 262 | 4493 |
| 732 | 20250310 | 090900 | 71084448 | 263 | 261 | 263 | 260 | 7189 |
| 733 | 20250310 | 090800 | 69209642 | 263 | 260 | 263 | 260 | 15695 |
| 734 | 20250310 | 090700 | 65097997 | 260 | 261 | 261 | 259 | 35503 |
| 735 | 20250310 | 090600 | 55874983 | 262 | 263 | 264 | 261 | 1518 |
| 736 | 20250310 | 090500 | 55475692 | 260 | 266 | 266 | 259 | 80041 |
| 737 | 20250310 | 090400 | 34659225 | 260 | 263 | 270 | 260 | 50107 |
| 738 | 20250310 | 090300 | 21504367 | 263 | 263 | 263 | 262 | 7765 |
| 739 | 20250310 | 090200 | 19468712 | 263 | 265 | 265 | 263 | 7334 |
| 740 | 20250310 | 090100 | 17531332 | 267 | 268 | 269 | 266 | 37847 |
| 741 | 20250310 | 090000 | 7394018 | 270 | 268 | 270 | 268 | 26781 |