36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 205200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 3 | 20250415 | 205100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20250415 | 205000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20250415 | 204900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20250415 | 204800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20250415 | 204700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20250415 | 204600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20250415 | 204500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20250415 | 204400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20250415 | 204300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20250415 | 204200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20250415 | 204100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20250415 | 204000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20250415 | 203900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20250415 | 203800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20250415 | 203700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20250415 | 203600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20250415 | 203500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20250415 | 203400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20250415 | 203300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20250415 | 203200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20250415 | 203100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20250415 | 203000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20250415 | 202900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20250415 | 202800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20250415 | 202700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20250415 | 202600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20250415 | 202500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20250415 | 202400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20250415 | 202300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20250415 | 202200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 33 | 20250415 | 202100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20250415 | 202000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20250415 | 201900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20250415 | 201800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20250415 | 201700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20250415 | 201600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20250415 | 201500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20250415 | 201400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20250415 | 201300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20250415 | 201200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20250415 | 201100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20250415 | 201000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20250415 | 200900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20250415 | 200800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20250415 | 200700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20250415 | 200600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20250415 | 200500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20250415 | 200400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20250415 | 200300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20250415 | 200200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20250415 | 200100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20250415 | 200000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20250415 | 195900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20250415 | 195800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20250415 | 195700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20250415 | 195600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20250415 | 195500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20250415 | 195400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20250415 | 195300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20250415 | 195200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 63 | 20250415 | 195100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20250415 | 195000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20250415 | 194900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20250415 | 194800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20250415 | 194700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20250415 | 194600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20250415 | 194500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20250415 | 194400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20250415 | 194300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20250415 | 194200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20250415 | 194100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20250415 | 194000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20250415 | 193900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20250415 | 193800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20250415 | 193700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20250415 | 193600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20250415 | 193500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20250415 | 193400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20250415 | 193300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20250415 | 193200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20250415 | 193100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20250415 | 193000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20250415 | 192900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20250415 | 192800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20250415 | 192700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20250415 | 192600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20250415 | 192500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20250415 | 192400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20250415 | 192300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20250415 | 192200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 93 | 20250415 | 192100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20250415 | 192000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20250415 | 191900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20250415 | 191800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20250415 | 191700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20250415 | 191600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20250415 | 191500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20250415 | 191400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20250415 | 191300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20250415 | 191200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20250415 | 191100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20250415 | 191000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20250415 | 190900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20250415 | 190800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20250415 | 190700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20250415 | 190600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20250415 | 190500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20250415 | 190400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20250415 | 190300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20250415 | 190200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20250415 | 190100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20250415 | 190000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20250415 | 185900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20250415 | 185800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20250415 | 185700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20250415 | 185600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20250415 | 185500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20250415 | 185400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20250415 | 185300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20250415 | 185200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 123 | 20250415 | 185100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20250415 | 185000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20250415 | 184900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20250415 | 184800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20250415 | 184700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20250415 | 184600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20250415 | 184500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20250415 | 184400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20250415 | 184300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20250415 | 184200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20250415 | 184100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20250415 | 184000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20250415 | 183900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20250415 | 183800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20250415 | 183700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20250415 | 183600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20250415 | 183500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20250415 | 183400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20250415 | 183300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20250415 | 183200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20250415 | 183100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20250415 | 183000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20250415 | 182900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20250415 | 182800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20250415 | 182700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20250415 | 182600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20250415 | 182500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20250415 | 182400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20250415 | 182300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20250415 | 182200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 153 | 20250415 | 182100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20250415 | 182000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20250415 | 181900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20250415 | 181800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20250415 | 181700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20250415 | 181600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20250415 | 181500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20250415 | 181400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20250415 | 181300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20250415 | 181200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20250415 | 181100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20250415 | 181000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20250415 | 180900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20250415 | 180800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20250415 | 180700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20250415 | 180600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20250415 | 180500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20250415 | 180400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20250415 | 180300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20250415 | 180200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20250415 | 180100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20250415 | 180000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20250415 | 175900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20250415 | 175800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20250415 | 175700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20250415 | 175600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20250415 | 175500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20250415 | 175400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20250415 | 175300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20250415 | 175200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 183 | 20250415 | 175100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20250415 | 175000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20250415 | 174900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20250415 | 174800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20250415 | 174700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20250415 | 174600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20250415 | 174500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20250415 | 174400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20250415 | 174300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20250415 | 174200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20250415 | 174100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20250415 | 174000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20250415 | 173900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20250415 | 173800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20250415 | 173700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20250415 | 173600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20250415 | 173500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20250415 | 173400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20250415 | 173300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20250415 | 173200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20250415 | 173100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20250415 | 173000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20250415 | 172900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20250415 | 172800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20250415 | 172700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20250415 | 172600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20250415 | 172500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20250415 | 172400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20250415 | 172300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20250415 | 172200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 213 | 20250415 | 172100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20250415 | 172000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20250415 | 171900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20250415 | 171800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20250415 | 171700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20250415 | 171600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20250415 | 171500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20250415 | 171400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20250415 | 171300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20250415 | 171200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20250415 | 171100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20250415 | 171000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20250415 | 170900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20250415 | 170800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20250415 | 170700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20250415 | 170600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20250415 | 170500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20250415 | 170400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20250415 | 170300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20250415 | 170200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20250415 | 170100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20250415 | 170000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20250415 | 165900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20250415 | 165800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20250415 | 165700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20250415 | 165600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20250415 | 165500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20250415 | 165400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20250415 | 165300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20250415 | 165200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 243 | 20250415 | 165100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20250415 | 165000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20250415 | 164900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20250415 | 164800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20250415 | 164700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20250415 | 164600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20250415 | 164500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20250415 | 164400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20250415 | 164300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20250415 | 164200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20250415 | 164100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20250415 | 164000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20250415 | 163900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20250415 | 163800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20250415 | 163700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20250415 | 163600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20250415 | 163500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20250415 | 163400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20250415 | 163300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20250415 | 163200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20250415 | 163100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20250415 | 163000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20250415 | 162900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20250415 | 162800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20250415 | 162700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20250415 | 162600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20250415 | 162500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20250415 | 162400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20250415 | 162300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20250415 | 162200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 273 | 20250415 | 162100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20250415 | 162000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20250415 | 161900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20250415 | 161800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20250415 | 161700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20250415 | 161600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20250415 | 161500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20250415 | 161400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20250415 | 161300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20250415 | 161200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20250415 | 161100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20250415 | 161000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20250415 | 160900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20250415 | 160800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20250415 | 160700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20250415 | 160600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20250415 | 160500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20250415 | 160400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20250415 | 160300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20250415 | 160200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20250415 | 160100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20250415 | 160000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20250415 | 155900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20250415 | 155800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20250415 | 155700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20250415 | 155600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20250415 | 155500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20250415 | 155400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20250415 | 155300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20250415 | 155200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 303 | 20250415 | 155100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20250415 | 155000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20250415 | 154900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20250415 | 154800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20250415 | 154700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20250415 | 154600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20250415 | 154500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20250415 | 154400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20250415 | 154300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20250415 | 154200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20250415 | 154100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20250415 | 154000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20250415 | 153900 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20250415 | 153800 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20250415 | 153700 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20250415 | 153600 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20250415 | 153500 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 320 | 20250415 | 153400 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 321 | 20250415 | 153300 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 322 | 20250415 | 153200 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 323 | 20250415 | 153100 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 0 |
| 324 | 20250415 | 153000 | 10727202827 | 3185 | 3185 | 3185 | 3185 | 33143 |
| 325 | 20250415 | 152900 | 10621642372 | 3190 | 3190 | 3190 | 3190 | 0 |
| 326 | 20250415 | 152800 | 10621642372 | 3190 | 3190 | 3190 | 3190 | 0 |
| 327 | 20250415 | 152700 | 10621642372 | 3190 | 3190 | 3190 | 3190 | 0 |
| 328 | 20250415 | 152600 | 10621642372 | 3190 | 3190 | 3190 | 3190 | 0 |
| 329 | 20250415 | 152500 | 10621642372 | 3190 | 3190 | 3190 | 3190 | 0 |
| 330 | 20250415 | 152400 | 10621642372 | 3190 | 3190 | 3190 | 3190 | 0 |
| 331 | 20250415 | 152300 | 10621642372 | 3190 | 3190 | 3190 | 3190 | 0 |
| 332 | 20250415 | 152200 | 10621642372 | 3190 | 3190 | 3190 | 3190 | 0 |
| 333 | 20250415 | 152100 | 10621642372 | 3190 | 3190 | 3190 | 3190 | 0 |
| 334 | 20250415 | 152000 | 10621642372 | 3190 | 3190 | 3190 | 3190 | 0 |
| 335 | 20250415 | 151900 | 10621642372 | 3190 | 3185 | 3195 | 3180 | 10635 |
| 336 | 20250415 | 151800 | 10587696392 | 3185 | 3185 | 3185 | 3180 | 4324 |
| 337 | 20250415 | 151700 | 10573934817 | 3190 | 3190 | 3195 | 3185 | 9133 |
| 338 | 20250415 | 151600 | 10544804402 | 3190 | 3195 | 3195 | 3190 | 3550 |
| 339 | 20250415 | 151500 | 10533478587 | 3195 | 3190 | 3195 | 3180 | 14676 |
| 340 | 20250415 | 151400 | 10486661677 | 3195 | 3205 | 3205 | 3195 | 4480 |
| 341 | 20250415 | 151300 | 10472336052 | 3205 | 3200 | 3205 | 3200 | 6337 |
| 342 | 20250415 | 151200 | 10452057202 | 3200 | 3200 | 3200 | 3200 | 5257 |
| 343 | 20250415 | 151100 | 10435234802 | 3200 | 3185 | 3200 | 3185 | 13548 |
| 344 | 20250415 | 151000 | 10392030442 | 3190 | 3185 | 3195 | 3185 | 9263 |
| 345 | 20250415 | 150900 | 10362481907 | 3185 | 3190 | 3190 | 3185 | 6965 |
| 346 | 20250415 | 150800 | 10340293022 | 3190 | 3185 | 3190 | 3180 | 1399 |
| 347 | 20250415 | 150700 | 10335835197 | 3180 | 3175 | 3180 | 3170 | 3103 |
| 348 | 20250415 | 150600 | 10325992772 | 3175 | 3190 | 3190 | 3165 | 34546 |
| 349 | 20250415 | 150500 | 10216155500 | 3190 | 3190 | 3200 | 3185 | 5053 |
| 350 | 20250415 | 150400 | 10200034265 | 3190 | 3200 | 3200 | 3190 | 10998 |
| 351 | 20250415 | 150300 | 10164905875 | 3200 | 3195 | 3200 | 3195 | 2895 |
| 352 | 20250415 | 150200 | 10155649025 | 3195 | 3195 | 3200 | 3195 | 6764 |
| 353 | 20250415 | 150100 | 10134033870 | 3200 | 3195 | 3205 | 3195 | 1715 |
| 354 | 20250415 | 150000 | 10128545835 | 3200 | 3195 | 3200 | 3190 | 2986 |
| 355 | 20250415 | 145900 | 10119002415 | 3195 | 3200 | 3200 | 3190 | 3986 |
| 356 | 20250415 | 145800 | 10106260655 | 3200 | 3200 | 3205 | 3195 | 240 |
| 357 | 20250415 | 145700 | 10105492660 | 3200 | 3200 | 3200 | 3200 | 400 |
| 358 | 20250415 | 145600 | 10104212660 | 3205 | 3200 | 3205 | 3190 | 2062 |
| 359 | 20250415 | 145500 | 10097629165 | 3205 | 3200 | 3205 | 3195 | 7194 |
| 360 | 20250415 | 145400 | 10074632930 | 3200 | 3200 | 3200 | 3195 | 336 |
| 361 | 20250415 | 145300 | 10073557980 | 3195 | 3200 | 3200 | 3195 | 1254 |
| 362 | 20250415 | 145200 | 10069551140 | 3200 | 3195 | 3200 | 3190 | 7031 |
| 363 | 20250415 | 145100 | 10047099790 | 3190 | 3200 | 3200 | 3190 | 5611 |
| 364 | 20250415 | 145000 | 10029161285 | 3200 | 3200 | 3200 | 3195 | 14070 |
| 365 | 20250415 | 144900 | 9984175945 | 3205 | 3210 | 3210 | 3205 | 396 |
| 366 | 20250415 | 144800 | 9982905960 | 3210 | 3210 | 3210 | 3210 | 203 |
| 367 | 20250415 | 144700 | 9982254330 | 3210 | 3205 | 3210 | 3205 | 391 |
| 368 | 20250415 | 144600 | 9981000855 | 3200 | 3200 | 3210 | 3200 | 141 |
| 369 | 20250415 | 144500 | 9980548450 | 3210 | 3205 | 3210 | 3205 | 169 |
| 370 | 20250415 | 144400 | 9980006760 | 3205 | 3215 | 3215 | 3205 | 7 |
| 371 | 20250415 | 144300 | 9979984315 | 3215 | 3210 | 3215 | 3200 | 7075 |
| 372 | 20250415 | 144200 | 9957335455 | 3215 | 3210 | 3215 | 3210 | 472 |
| 373 | 20250415 | 144100 | 9955820125 | 3215 | 3210 | 3215 | 3195 | 4232 |
| 374 | 20250415 | 144000 | 9942273045 | 3195 | 3205 | 3215 | 3195 | 11824 |
| 375 | 20250415 | 143900 | 9904440700 | 3200 | 3205 | 3215 | 3200 | 9982 |
| 376 | 20250415 | 143800 | 9872497005 | 3200 | 3210 | 3220 | 3200 | 30304 |
| 377 | 20250415 | 143700 | 9775377275 | 3210 | 3215 | 3220 | 3210 | 1436 |
| 378 | 20250415 | 143600 | 9770767690 | 3225 | 3240 | 3240 | 3210 | 3978 |
| 379 | 20250415 | 143500 | 9757978430 | 3215 | 3210 | 3250 | 3210 | 4994 |
| 380 | 20250415 | 143400 | 9741906315 | 3210 | 3215 | 3215 | 3205 | 374 |
| 381 | 20250415 | 143300 | 9740707005 | 3215 | 3215 | 3215 | 3210 | 1617 |
| 382 | 20250415 | 143200 | 9735515905 | 3225 | 3225 | 3225 | 3210 | 287 |
| 383 | 20250415 | 143100 | 9734594230 | 3225 | 3215 | 3225 | 3210 | 7947 |
| 384 | 20250415 | 143000 | 9709066760 | 3225 | 3220 | 3225 | 3215 | 1405 |
| 385 | 20250415 | 142900 | 9704545600 | 3220 | 3220 | 3220 | 3220 | 118 |
| 386 | 20250415 | 142800 | 9704165640 | 3220 | 3225 | 3230 | 3220 | 908 |
| 387 | 20250415 | 142700 | 9701241400 | 3225 | 3220 | 3225 | 3220 | 1059 |
| 388 | 20250415 | 142600 | 9697826870 | 3215 | 3220 | 3220 | 3215 | 1716 |
| 389 | 20250415 | 142500 | 9692306165 | 3220 | 3220 | 3225 | 3215 | 7299 |
| 390 | 20250415 | 142400 | 9668808740 | 3225 | 3225 | 3225 | 3225 | 6 |
| 391 | 20250415 | 142300 | 9668789390 | 3225 | 3225 | 3230 | 3225 | 812 |
| 392 | 20250415 | 142200 | 9666170680 | 3225 | 3225 | 3230 | 3220 | 365 |
| 393 | 20250415 | 142100 | 9664993560 | 3220 | 3230 | 3230 | 3220 | 7685 |
| 394 | 20250415 | 142000 | 9640204690 | 3225 | 3240 | 3240 | 3225 | 6083 |
| 395 | 20250415 | 141900 | 9620539500 | 3240 | 3240 | 3240 | 3240 | 412 |
| 396 | 20250415 | 141800 | 9619204620 | 3250 | 3240 | 3250 | 3240 | 714 |
| 397 | 20250415 | 141700 | 9616890830 | 3245 | 3250 | 3250 | 3245 | 1917 |
| 398 | 20250415 | 141600 | 9610669895 | 3250 | 3245 | 3250 | 3245 | 1163 |
| 399 | 20250415 | 141500 | 9606892345 | 3245 | 3240 | 3245 | 3235 | 7544 |
| 400 | 20250415 | 141400 | 9582456685 | 3245 | 3245 | 3245 | 3245 | 608 |
| 401 | 20250415 | 141300 | 9580483725 | 3245 | 3250 | 3250 | 3245 | 371 |
| 402 | 20250415 | 141200 | 9579279280 | 3250 | 3250 | 3250 | 3250 | 101 |
| 403 | 20250415 | 141100 | 9578951030 | 3245 | 3245 | 3245 | 3235 | 2937 |
| 404 | 20250415 | 141000 | 9569436625 | 3245 | 3240 | 3245 | 3240 | 1552 |
| 405 | 20250415 | 140900 | 9564405695 | 3245 | 3250 | 3250 | 3245 | 3807 |
| 406 | 20250415 | 140800 | 9552040125 | 3255 | 3260 | 3260 | 3255 | 2036 |
| 407 | 20250415 | 140700 | 9545412240 | 3260 | 3260 | 3260 | 3260 | 227 |
| 408 | 20250415 | 140600 | 9544672220 | 3255 | 3260 | 3260 | 3255 | 64 |
| 409 | 20250415 | 140500 | 9544463590 | 3250 | 3250 | 3250 | 3250 | 240 |
| 410 | 20250415 | 140400 | 9543683590 | 3255 | 3255 | 3257 | 3255 | 455 |
| 411 | 20250415 | 140300 | 9542202547 | 3255 | 3255 | 3255 | 3255 | 23 |
| 412 | 20250415 | 140200 | 9542127682 | 3255 | 3255 | 3255 | 3255 | 1675 |
| 413 | 20250415 | 140100 | 9536675557 | 3260 | 3255 | 3260 | 3255 | 4 |
| 414 | 20250415 | 140000 | 9536662532 | 3255 | 3255 | 3260 | 3255 | 961 |
| 415 | 20250415 | 135900 | 9533533982 | 3255 | 3260 | 3260 | 3255 | 453 |
| 416 | 20250415 | 135800 | 9532057452 | 3260 | 3260 | 3260 | 3260 | 2832 |
| 417 | 20250415 | 135700 | 9522825132 | 3265 | 3265 | 3265 | 3260 | 775 |
| 418 | 20250415 | 135600 | 9520295782 | 3265 | 3255 | 3265 | 3255 | 2839 |
| 419 | 20250415 | 135500 | 9511041027 | 3250 | 3255 | 3255 | 3250 | 664 |
| 420 | 20250415 | 135400 | 9508881257 | 3250 | 3235 | 3250 | 3235 | 4243 |
| 421 | 20250415 | 135300 | 9495127112 | 3245 | 3245 | 3245 | 3235 | 1110 |
| 422 | 20250415 | 135200 | 9491532362 | 3245 | 3230 | 3245 | 3230 | 1047 |
| 423 | 20250415 | 135100 | 9488150387 | 3235 | 3235 | 3235 | 3235 | 1711 |
| 424 | 20250415 | 135000 | 9482615302 | 3240 | 3240 | 3240 | 3235 | 1825 |
| 425 | 20250415 | 134900 | 9476705827 | 3240 | 3250 | 3250 | 3240 | 4828 |
| 426 | 20250415 | 134800 | 9461056462 | 3250 | 3255 | 3255 | 3250 | 26 |
| 427 | 20250415 | 134700 | 9460971842 | 3250 | 3250 | 3250 | 3250 | 503 |
| 428 | 20250415 | 134600 | 9459337092 | 3250 | 3250 | 3250 | 3250 | 92 |
| 429 | 20250415 | 134500 | 9459038092 | 3250 | 3250 | 3250 | 3245 | 861 |
| 430 | 20250415 | 134400 | 9456243592 | 3255 | 3260 | 3260 | 3255 | 3022 |
| 431 | 20250415 | 134300 | 9446391972 | 3260 | 3250 | 3260 | 3245 | 5834 |
| 432 | 20250415 | 134200 | 9427422819 | 3250 | 3260 | 3260 | 3250 | 3151 |
| 433 | 20250415 | 134100 | 9417171055 | 3260 | 3260 | 3265 | 3260 | 947 |
| 434 | 20250415 | 134000 | 9414079190 | 3260 | 3260 | 3265 | 3260 | 1207 |
| 435 | 20250415 | 133900 | 9410142850 | 3265 | 3265 | 3270 | 3265 | 4695 |
| 436 | 20250415 | 133800 | 9394813220 | 3265 | 3255 | 3265 | 3255 | 7547 |
| 437 | 20250415 | 133700 | 9370218380 | 3255 | 3255 | 3255 | 3250 | 1988 |
| 438 | 20250415 | 133600 | 9363747940 | 3255 | 3245 | 3255 | 3245 | 2111 |
| 439 | 20250415 | 133500 | 9356883440 | 3250 | 3250 | 3250 | 3240 | 1505 |
| 440 | 20250415 | 133400 | 9351994460 | 3250 | 3240 | 3255 | 3240 | 1112 |
| 441 | 20250415 | 133300 | 9348380465 | 3255 | 3240 | 3255 | 3240 | 4414 |
| 442 | 20250415 | 133200 | 9334037590 | 3240 | 3245 | 3245 | 3237 | 3077 |
| 443 | 20250415 | 133100 | 9324062372 | 3245 | 3245 | 3260 | 3245 | 19174 |
| 444 | 20250415 | 133000 | 9261733172 | 3245 | 3220 | 3245 | 3220 | 11195 |
| 445 | 20250415 | 132900 | 9225516381 | 3220 | 3225 | 3225 | 3215 | 1720 |
| 446 | 20250415 | 132800 | 9219975626 | 3225 | 3215 | 3225 | 3215 | 3604 |
| 447 | 20250415 | 132700 | 9208362641 | 3220 | 3210 | 3220 | 3200 | 4999 |
| 448 | 20250415 | 132600 | 9192278976 | 3210 | 3205 | 3210 | 3200 | 1741 |
| 449 | 20250415 | 132500 | 9186706636 | 3205 | 3210 | 3210 | 3200 | 3184 |
| 450 | 20250415 | 132400 | 9176500866 | 3210 | 3205 | 3210 | 3205 | 385 |
| 451 | 20250415 | 132300 | 9175265511 | 3205 | 3210 | 3212 | 3200 | 4104 |
| 452 | 20250415 | 132200 | 9162105901 | 3205 | 3205 | 3205 | 3200 | 1040 |
| 453 | 20250415 | 132100 | 9158773011 | 3205 | 3200 | 3205 | 3195 | 13686 |
| 454 | 20250415 | 132000 | 9114977666 | 3195 | 3190 | 3200 | 3190 | 2369 |
| 455 | 20250415 | 131900 | 9107409401 | 3190 | 3185 | 3195 | 3185 | 8558 |
| 456 | 20250415 | 131800 | 9080127601 | 3190 | 3200 | 3200 | 3190 | 9300 |
| 457 | 20250415 | 131700 | 9050443931 | 3195 | 3205 | 3205 | 3195 | 6205 |
| 458 | 20250415 | 131600 | 9030602941 | 3200 | 3205 | 3210 | 3200 | 3392 |
| 459 | 20250415 | 131500 | 9019735101 | 3200 | 3195 | 3205 | 3195 | 6637 |
| 460 | 20250415 | 131400 | 8998510576 | 3200 | 3200 | 3200 | 3190 | 4089 |
| 461 | 20250415 | 131300 | 8985445476 | 3200 | 3185 | 3200 | 3185 | 2918 |
| 462 | 20250415 | 131200 | 8976136316 | 3195 | 3195 | 3200 | 3185 | 17142 |
| 463 | 20250415 | 131100 | 8921454244 | 3195 | 3200 | 3205 | 3195 | 2275 |
| 464 | 20250415 | 131000 | 8914177154 | 3200 | 3205 | 3205 | 3195 | 9450 |
| 465 | 20250415 | 130900 | 8883932034 | 3210 | 3200 | 3210 | 3200 | 5959 |
| 466 | 20250415 | 130800 | 8864845964 | 3200 | 3202 | 3205 | 3200 | 7518 |
| 467 | 20250415 | 130700 | 8840783470 | 3200 | 3215 | 3215 | 3200 | 45413 |
| 468 | 20250415 | 130600 | 8695110328 | 3220 | 3225 | 3225 | 3215 | 14335 |
| 469 | 20250415 | 130500 | 8648973843 | 3220 | 3225 | 3225 | 3220 | 5654 |
| 470 | 20250415 | 130400 | 8630748706 | 3230 | 3225 | 3230 | 3225 | 4943 |
| 471 | 20250415 | 130300 | 8614806991 | 3230 | 3230 | 3230 | 3225 | 362 |
| 472 | 20250415 | 130200 | 8613639231 | 3230 | 3230 | 3235 | 3225 | 5939 |
| 473 | 20250415 | 130100 | 8594471251 | 3230 | 3230 | 3235 | 3230 | 4440 |
| 474 | 20250415 | 130000 | 8580129716 | 3235 | 3245 | 3245 | 3235 | 1609 |
| 475 | 20250415 | 125900 | 8574924226 | 3245 | 3240 | 3245 | 3240 | 699 |
| 476 | 20250415 | 125800 | 8572659436 | 3240 | 3240 | 3240 | 3230 | 7268 |
| 477 | 20250415 | 125700 | 8549166786 | 3240 | 3240 | 3240 | 3240 | 3131 |
| 478 | 20250415 | 125600 | 8539022346 | 3240 | 3240 | 3245 | 3240 | 1973 |
| 479 | 20250415 | 125500 | 8532629241 | 3245 | 3245 | 3250 | 3240 | 4234 |
| 480 | 20250415 | 125400 | 8518891201 | 3245 | 3245 | 3245 | 3240 | 2881 |
| 481 | 20250415 | 125300 | 8509547521 | 3245 | 3235 | 3245 | 3235 | 2326 |
| 482 | 20250415 | 125200 | 8502016251 | 3240 | 3235 | 3240 | 3235 | 2441 |
| 483 | 20250415 | 125100 | 8494111076 | 3235 | 3235 | 3235 | 3235 | 1140 |
| 484 | 20250415 | 125000 | 8490423176 | 3240 | 3235 | 3240 | 3235 | 216 |
| 485 | 20250415 | 124900 | 8489723836 | 3235 | 3240 | 3240 | 3235 | 1342 |
| 486 | 20250415 | 124800 | 8485381376 | 3245 | 3245 | 3245 | 3240 | 758 |
| 487 | 20250415 | 124700 | 8482925326 | 3240 | 3245 | 3245 | 3240 | 491 |
| 488 | 20250415 | 124600 | 8481334457 | 3242 | 3245 | 3250 | 3240 | 3179 |
| 489 | 20250415 | 124500 | 8471025341 | 3245 | 3245 | 3250 | 3245 | 1718 |
| 490 | 20250415 | 124400 | 8465448876 | 3245 | 3230 | 3245 | 3230 | 671 |
| 491 | 20250415 | 124300 | 8463278061 | 3235 | 3235 | 3240 | 3230 | 1083 |
| 492 | 20250415 | 124200 | 8459773716 | 3240 | 3235 | 3240 | 3235 | 897 |
| 493 | 20250415 | 124100 | 8456869199 | 3235 | 3245 | 3245 | 3225 | 31243 |
| 494 | 20250415 | 124000 | 8355956694 | 3245 | 3245 | 3250 | 3245 | 317 |
| 495 | 20250415 | 123900 | 8354927800 | 3245 | 3245 | 3250 | 3240 | 4596 |
| 496 | 20250415 | 123800 | 8340024995 | 3245 | 3245 | 3255 | 3240 | 2429 |
| 497 | 20250415 | 123700 | 8332145290 | 3240 | 3240 | 3250 | 3240 | 1270 |
| 498 | 20250415 | 123600 | 8328028440 | 3240 | 3245 | 3255 | 3240 | 3862 |
| 499 | 20250415 | 123500 | 8315506870 | 3245 | 3250 | 3250 | 3245 | 411 |
| 500 | 20250415 | 123400 | 8314172888 | 3250 | 3260 | 3260 | 3245 | 2379 |
| 501 | 20250415 | 123300 | 8306443438 | 3260 | 3260 | 3260 | 3255 | 148 |
| 502 | 20250415 | 123200 | 8305960976 | 3250 | 3250 | 3250 | 3245 | 2817 |
| 503 | 20250415 | 123100 | 8296805776 | 3250 | 3250 | 3250 | 3245 | 155 |
| 504 | 20250415 | 123000 | 8296302276 | 3250 | 3245 | 3250 | 3245 | 420 |
| 505 | 20250415 | 122900 | 8294939121 | 3245 | 3255 | 3260 | 3245 | 3146 |
| 506 | 20250415 | 122800 | 8284724061 | 3260 | 3245 | 3270 | 3245 | 3672 |
| 507 | 20250415 | 122700 | 8272748816 | 3245 | 3255 | 3255 | 3245 | 2558 |
| 508 | 20250415 | 122600 | 8264441901 | 3255 | 3255 | 3255 | 3245 | 3604 |
| 509 | 20250415 | 122500 | 8252733886 | 3255 | 3265 | 3265 | 3255 | 1657 |
| 510 | 20250415 | 122400 | 8247340331 | 3260 | 3260 | 3265 | 3260 | 1506 |
| 511 | 20250415 | 122300 | 8242428831 | 3255 | 3250 | 3255 | 3245 | 1129 |
| 512 | 20250415 | 122200 | 8238759646 | 3250 | 3260 | 3265 | 3245 | 17272 |
| 513 | 20250415 | 122100 | 8182614871 | 3260 | 3255 | 3265 | 3255 | 828 |
| 514 | 20250415 | 122000 | 8179919656 | 3255 | 3265 | 3265 | 3255 | 720 |
| 515 | 20250415 | 121900 | 8177574776 | 3265 | 3255 | 3265 | 3255 | 541 |
| 516 | 20250415 | 121800 | 8175813771 | 3265 | 3255 | 3265 | 3255 | 2492 |
| 517 | 20250415 | 121700 | 8167681221 | 3255 | 3250 | 3255 | 3245 | 2205 |
| 518 | 20250415 | 121600 | 8160511426 | 3250 | 3245 | 3250 | 3245 | 214 |
| 519 | 20250415 | 121500 | 8159815931 | 3250 | 3255 | 3260 | 3250 | 5168 |
| 520 | 20250415 | 121400 | 8143006856 | 3250 | 3260 | 3260 | 3250 | 531 |
| 521 | 20250415 | 121300 | 8141280156 | 3260 | 3250 | 3260 | 3250 | 935 |
| 522 | 20250415 | 121200 | 8138238721 | 3260 | 3250 | 3260 | 3250 | 1263 |
| 523 | 20250415 | 121100 | 8134122906 | 3250 | 3247 | 3252 | 3247 | 818 |
| 524 | 20250415 | 121000 | 8131464400 | 3247 | 3250 | 3250 | 3247 | 143 |
| 525 | 20250415 | 120900 | 8130999719 | 3245 | 3252 | 3252 | 3245 | 9666 |
| 526 | 20250415 | 120800 | 8099610189 | 3250 | 3255 | 3260 | 3250 | 3174 |
| 527 | 20250415 | 120700 | 8089290144 | 3255 | 3260 | 3260 | 3255 | 1828 |
| 528 | 20250415 | 120600 | 8083339804 | 3260 | 3255 | 3260 | 3255 | 483 |
| 529 | 20250415 | 120500 | 8081767624 | 3255 | 3255 | 3260 | 3255 | 1766 |
| 530 | 20250415 | 120400 | 8076018199 | 3260 | 3265 | 3265 | 3260 | 1452 |
| 531 | 20250415 | 120300 | 8071283379 | 3265 | 3265 | 3265 | 3260 | 258 |
| 532 | 20250415 | 120200 | 8070441049 | 3265 | 3260 | 3265 | 3260 | 675 |
| 533 | 20250415 | 120100 | 8068240484 | 3265 | 3260 | 3265 | 3260 | 604 |
| 534 | 20250415 | 120000 | 8066268929 | 3265 | 3265 | 3265 | 3250 | 866 |
| 535 | 20250415 | 115900 | 8063445159 | 3265 | 3260 | 3265 | 3250 | 447 |
| 536 | 20250415 | 115800 | 8061987579 | 3265 | 3260 | 3265 | 3245 | 3456 |
| 537 | 20250415 | 115700 | 8050720014 | 3260 | 3270 | 3270 | 3240 | 11274 |
| 538 | 20250415 | 115600 | 8014074244 | 3270 | 3270 | 3275 | 3265 | 1104 |
| 539 | 20250415 | 115500 | 8010468984 | 3275 | 3270 | 3275 | 3265 | 5084 |
| 540 | 20250415 | 115400 | 7993840989 | 3270 | 3255 | 3270 | 3255 | 5354 |
| 541 | 20250415 | 115300 | 7976361099 | 3260 | 3255 | 3260 | 3255 | 1400 |
| 542 | 20250415 | 115200 | 7971802419 | 3255 | 3250 | 3260 | 3250 | 1062 |
| 543 | 20250415 | 115100 | 7968346489 | 3260 | 3247 | 3265 | 3245 | 9984 |
| 544 | 20250415 | 115000 | 7935906959 | 3250 | 3260 | 3265 | 3240 | 46992 |
| 545 | 20250415 | 114900 | 7783142579 | 3255 | 3260 | 3260 | 3255 | 10 |
| 546 | 20250415 | 114800 | 7783110014 | 3260 | 3265 | 3265 | 3255 | 1074 |
| 547 | 20250415 | 114700 | 7779609774 | 3255 | 3265 | 3265 | 3255 | 2982 |
| 548 | 20250415 | 114600 | 7769888934 | 3260 | 3270 | 3270 | 3260 | 2365 |
| 549 | 20250415 | 114500 | 7762168114 | 3270 | 3270 | 3270 | 3270 | 51 |
| 550 | 20250415 | 114400 | 7762001344 | 3270 | 3270 | 3275 | 3265 | 1860 |
| 551 | 20250415 | 114300 | 7755923299 | 3275 | 3275 | 3275 | 3270 | 1137 |
| 552 | 20250415 | 114200 | 7752200209 | 3270 | 3275 | 3275 | 3270 | 2175 |
| 553 | 20250415 | 114100 | 7745079554 | 3270 | 3275 | 3280 | 3270 | 1918 |
| 554 | 20250415 | 114000 | 7738804069 | 3275 | 3255 | 3275 | 3250 | 2730 |
| 555 | 20250415 | 113900 | 7729905204 | 3255 | 3270 | 3270 | 3250 | 16087 |
| 556 | 20250415 | 113800 | 7677513179 | 3270 | 3270 | 3270 | 3267 | 12 |
| 557 | 20250415 | 113700 | 7677473969 | 3270 | 3265 | 3270 | 3260 | 5420 |
| 558 | 20250415 | 113600 | 7659800534 | 3265 | 3265 | 3265 | 3260 | 1742 |
| 559 | 20250415 | 113500 | 7654116024 | 3255 | 3265 | 3265 | 3255 | 8437 |
| 560 | 20250415 | 113400 | 7626619714 | 3265 | 3270 | 3270 | 3255 | 17533 |
| 561 | 20250415 | 113300 | 7569414209 | 3260 | 3260 | 3260 | 3260 | 0 |
| 562 | 20250415 | 113200 | 7569414209 | 3260 | 3260 | 3260 | 3260 | 0 |
| 563 | 20250415 | 113100 | 7569414209 | 3260 | 3280 | 3280 | 3260 | 71430 |
| 564 | 20250415 | 113000 | 7336313239 | 3280 | 3280 | 3290 | 3275 | 10305 |
| 565 | 20250415 | 112900 | 7302504484 | 3290 | 3310 | 3310 | 3280 | 10103 |
| 566 | 20250415 | 112800 | 7269346174 | 3310 | 3285 | 3310 | 3285 | 1573 |
| 567 | 20250415 | 112700 | 7264173029 | 3285 | 3300 | 3310 | 3285 | 1334 |
| 568 | 20250415 | 112600 | 7259784464 | 3310 | 3310 | 3310 | 3310 | 1543 |
| 569 | 20250415 | 112500 | 7254677134 | 3310 | 3310 | 3310 | 3310 | 13 |
| 570 | 20250415 | 112400 | 7254634104 | 3310 | 3305 | 3310 | 3305 | 2193 |
| 571 | 20250415 | 112300 | 7247377219 | 3300 | 3310 | 3310 | 3300 | 152 |
| 572 | 20250415 | 112200 | 7246875589 | 3310 | 3295 | 3310 | 3290 | 2552 |
| 573 | 20250415 | 112100 | 7238470129 | 3305 | 3305 | 3310 | 3300 | 1041 |
| 574 | 20250415 | 112000 | 7235034189 | 3305 | 3310 | 3310 | 3305 | 146 |
| 575 | 20250415 | 111900 | 7234551479 | 3300 | 3300 | 3300 | 3300 | 646 |
| 576 | 20250415 | 111800 | 7232419679 | 3300 | 3310 | 3310 | 3300 | 1195 |
| 577 | 20250415 | 111700 | 7228470059 | 3310 | 3307 | 3320 | 3305 | 3704 |
| 578 | 20250415 | 111600 | 7216204724 | 3310 | 3310 | 3310 | 3305 | 393 |
| 579 | 20250415 | 111500 | 7214904209 | 3305 | 3300 | 3305 | 3300 | 747 |
| 580 | 20250415 | 111400 | 7212436624 | 3300 | 3300 | 3305 | 3290 | 803 |
| 581 | 20250415 | 111300 | 7209788194 | 3295 | 3295 | 3300 | 3285 | 121 |
| 582 | 20250415 | 111200 | 7209389544 | 3300 | 3297 | 3300 | 3285 | 14347 |
| 583 | 20250415 | 111100 | 7162246133 | 3290 | 3300 | 3300 | 3290 | 13 |
| 584 | 20250415 | 111000 | 7162203273 | 3285 | 3300 | 3300 | 3280 | 8098 |
| 585 | 20250415 | 110900 | 7135584863 | 3295 | 3295 | 3300 | 3290 | 2806 |
| 586 | 20250415 | 110800 | 7126340083 | 3295 | 3285 | 3300 | 3285 | 514 |
| 587 | 20250415 | 110700 | 7124644088 | 3285 | 3295 | 3300 | 3285 | 6737 |
| 588 | 20250415 | 110600 | 7102487218 | 3290 | 3290 | 3300 | 3290 | 102 |
| 589 | 20250415 | 110500 | 7102151368 | 3300 | 3290 | 3300 | 3290 | 3788 |
| 590 | 20250415 | 110400 | 7089665238 | 3290 | 3290 | 3295 | 3285 | 2459 |
| 591 | 20250415 | 110300 | 7081573703 | 3290 | 3295 | 3295 | 3285 | 3476 |
| 592 | 20250415 | 110200 | 7070136078 | 3290 | 3287 | 3295 | 3285 | 736 |
| 593 | 20250415 | 110100 | 7067716228 | 3290 | 3280 | 3295 | 3280 | 12918 |
| 594 | 20250415 | 110000 | 7025278578 | 3280 | 3275 | 3285 | 3275 | 4915 |
| 595 | 20250415 | 105900 | 7009168453 | 3275 | 3305 | 3305 | 3275 | 45671 |
| 596 | 20250415 | 105800 | 6858931723 | 3310 | 3310 | 3310 | 3300 | 10554 |
| 597 | 20250415 | 105700 | 6824067118 | 3315 | 3315 | 3315 | 3315 | 152 |
| 598 | 20250415 | 105600 | 6823563238 | 3315 | 3310 | 3315 | 3310 | 526 |
| 599 | 20250415 | 105500 | 6821820843 | 3310 | 3310 | 3320 | 3305 | 1594 |
| 600 | 20250415 | 105400 | 6816546048 | 3310 | 3320 | 3320 | 3310 | 736 |
| 601 | 20250415 | 105300 | 6814108383 | 3320 | 3320 | 3320 | 3310 | 123 |
| 602 | 20250415 | 105200 | 6813701028 | 3315 | 3305 | 3320 | 3305 | 694 |
| 603 | 20250415 | 105100 | 6811399378 | 3320 | 3315 | 3320 | 3300 | 9169 |
| 604 | 20250415 | 105000 | 6781075608 | 3315 | 3315 | 3315 | 3305 | 8261 |
| 605 | 20250415 | 104900 | 6753767848 | 3315 | 3310 | 3315 | 3310 | 2179 |
| 606 | 20250415 | 104800 | 6746546973 | 3310 | 3315 | 3315 | 3310 | 459 |
| 607 | 20250415 | 104700 | 6745025738 | 3320 | 3310 | 3320 | 3310 | 3350 |
| 608 | 20250415 | 104600 | 6733935313 | 3310 | 3315 | 3320 | 3310 | 3154 |
| 609 | 20250415 | 104500 | 6723490953 | 3315 | 3315 | 3315 | 3310 | 795 |
| 610 | 20250415 | 104400 | 6720859028 | 3320 | 3320 | 3320 | 3310 | 210 |
| 611 | 20250415 | 104300 | 6720161858 | 3320 | 3310 | 3320 | 3305 | 2214 |
| 612 | 20250415 | 104200 | 6712832118 | 3310 | 3310 | 3310 | 3300 | 5179 |
| 613 | 20250415 | 104100 | 6695711248 | 3315 | 3320 | 3320 | 3310 | 694 |
| 614 | 20250415 | 104000 | 6693412588 | 3320 | 3315 | 3325 | 3310 | 4027 |
| 615 | 20250415 | 103900 | 6680055298 | 3315 | 3320 | 3320 | 3305 | 5807 |
| 616 | 20250415 | 103800 | 6660844463 | 3320 | 3325 | 3325 | 3305 | 13365 |
| 617 | 20250415 | 103700 | 6616607233 | 3325 | 3325 | 3325 | 3320 | 370 |
| 618 | 20250415 | 103600 | 6615378173 | 3325 | 3325 | 3325 | 3325 | 15 |
| 619 | 20250415 | 103500 | 6615328298 | 3325 | 3325 | 3330 | 3315 | 1383 |
| 620 | 20250415 | 103400 | 6610734398 | 3325 | 3325 | 3325 | 3315 | 1928 |
| 621 | 20250415 | 103300 | 6604342948 | 3325 | 3320 | 3325 | 3320 | 602 |
| 622 | 20250415 | 103200 | 6602342688 | 3325 | 3320 | 3325 | 3315 | 1157 |
| 623 | 20250415 | 103100 | 6598502633 | 3315 | 3315 | 3320 | 3310 | 8302 |
| 624 | 20250415 | 103000 | 6571007078 | 3310 | 3320 | 3320 | 3310 | 4066 |
| 625 | 20250415 | 102900 | 6557527328 | 3320 | 3320 | 3320 | 3315 | 2172 |
| 626 | 20250415 | 102800 | 6550324373 | 3315 | 3320 | 3320 | 3310 | 890 |
| 627 | 20250415 | 102700 | 6547374018 | 3320 | 3320 | 3325 | 3305 | 17287 |
| 628 | 20250415 | 102600 | 6490133873 | 3330 | 3335 | 3335 | 3330 | 1403 |
| 629 | 20250415 | 102500 | 6485461373 | 3345 | 3315 | 3345 | 3310 | 5951 |
| 630 | 20250415 | 102400 | 6465737413 | 3315 | 3335 | 3340 | 3315 | 7095 |
| 631 | 20250415 | 102300 | 6442148903 | 3335 | 3345 | 3345 | 3335 | 141 |
| 632 | 20250415 | 102200 | 6441678328 | 3345 | 3345 | 3345 | 3330 | 62 |
| 633 | 20250415 | 102100 | 6441471738 | 3330 | 3320 | 3345 | 3320 | 6045 |
| 634 | 20250415 | 102000 | 6421333138 | 3315 | 3330 | 3330 | 3315 | 3475 |
| 635 | 20250415 | 101900 | 6409799578 | 3330 | 3335 | 3335 | 3320 | 6030 |
| 636 | 20250415 | 101800 | 6389769938 | 3330 | 3335 | 3335 | 3330 | 95 |
| 637 | 20250415 | 101700 | 6389453118 | 3335 | 3330 | 3340 | 3320 | 5291 |
| 638 | 20250415 | 101600 | 6371851048 | 3340 | 3335 | 3340 | 3325 | 7239 |
| 639 | 20250415 | 101500 | 6347742378 | 3335 | 3335 | 3340 | 3335 | 3960 |
| 640 | 20250415 | 101400 | 6334517558 | 3335 | 3345 | 3345 | 3335 | 2277 |
| 641 | 20250415 | 101300 | 6326910613 | 3340 | 3342 | 3342 | 3335 | 6068 |
| 642 | 20250415 | 101200 | 6306654450 | 3345 | 3340 | 3345 | 3335 | 1707 |
| 643 | 20250415 | 101100 | 6300949789 | 3340 | 3345 | 3345 | 3340 | 1015 |
| 644 | 20250415 | 101000 | 6297558124 | 3345 | 3345 | 3345 | 3335 | 1085 |
| 645 | 20250415 | 100900 | 6293931149 | 3345 | 3330 | 3350 | 3320 | 8005 |
| 646 | 20250415 | 100800 | 6267182039 | 3330 | 3325 | 3330 | 3315 | 3302 |
| 647 | 20250415 | 100700 | 6256201754 | 3325 | 3305 | 3330 | 3300 | 28530 |
| 648 | 20250415 | 100600 | 6161668584 | 3310 | 3320 | 3325 | 3310 | 17764 |
| 649 | 20250415 | 100500 | 6102845559 | 3320 | 3335 | 3340 | 3320 | 18785 |
| 650 | 20250415 | 100400 | 6040341564 | 3340 | 3340 | 3340 | 3335 | 2379 |
| 651 | 20250415 | 100300 | 6032404714 | 3340 | 3330 | 3340 | 3330 | 939 |
| 652 | 20250415 | 100200 | 6029271899 | 3330 | 3340 | 3340 | 3330 | 4186 |
| 653 | 20250415 | 100100 | 6015316649 | 3340 | 3340 | 3340 | 3335 | 642 |
| 654 | 20250415 | 100000 | 6013174559 | 3340 | 3340 | 3340 | 3330 | 1175 |
| 655 | 20250415 | 095900 | 6009250559 | 3340 | 3335 | 3340 | 3325 | 9866 |
| 656 | 20250415 | 095800 | 5976422259 | 3335 | 3340 | 3340 | 3325 | 600 |
| 657 | 20250415 | 095700 | 5974422329 | 3340 | 3320 | 3340 | 3320 | 9822 |
| 658 | 20250415 | 095600 | 5941704639 | 3325 | 3310 | 3325 | 3305 | 3739 |
| 659 | 20250415 | 095500 | 5929312774 | 3320 | 3325 | 3330 | 3305 | 3577 |
| 660 | 20250415 | 095400 | 5917441919 | 3325 | 3315 | 3325 | 3300 | 27661 |
| 661 | 20250415 | 095300 | 5825983609 | 3325 | 3325 | 3330 | 3310 | 13779 |
| 662 | 20250415 | 095200 | 5780272714 | 3325 | 3335 | 3340 | 3325 | 7325 |
| 663 | 20250415 | 095100 | 5755887129 | 3335 | 3320 | 3335 | 3315 | 12057 |
| 664 | 20250415 | 095000 | 5715770819 | 3320 | 3320 | 3325 | 3315 | 4640 |
| 665 | 20250415 | 094900 | 5700382864 | 3320 | 3330 | 3330 | 3315 | 3382 |
| 666 | 20250415 | 094800 | 5689158199 | 3330 | 3315 | 3330 | 3315 | 10289 |
| 667 | 20250415 | 094700 | 5654996399 | 3315 | 3322 | 3325 | 3310 | 28212 |
| 668 | 20250415 | 094600 | 5561518941 | 3325 | 3335 | 3335 | 3320 | 17529 |
| 669 | 20250415 | 094500 | 5503202499 | 3335 | 3337 | 3337 | 3330 | 7754 |
| 670 | 20250415 | 094400 | 5477345116 | 3337 | 3350 | 3350 | 3335 | 3428 |
| 671 | 20250415 | 094300 | 5465905743 | 3340 | 3330 | 3340 | 3325 | 10849 |
| 672 | 20250415 | 094200 | 5429728153 | 3335 | 3325 | 3340 | 3325 | 35050 |
| 673 | 20250415 | 094100 | 5313108983 | 3325 | 3350 | 3355 | 3320 | 52321 |
| 674 | 20250415 | 094000 | 5138407203 | 3355 | 3365 | 3370 | 3350 | 18393 |
| 675 | 20250415 | 093900 | 5076637823 | 3370 | 3375 | 3375 | 3360 | 13162 |
| 676 | 20250415 | 093800 | 5032381808 | 3380 | 3400 | 3400 | 3360 | 8590 |
| 677 | 20250415 | 093700 | 5003435158 | 3400 | 3385 | 3400 | 3365 | 29294 |
| 678 | 20250415 | 093600 | 4904671163 | 3385 | 3395 | 3400 | 3375 | 21659 |
| 679 | 20250415 | 093500 | 4831376273 | 3395 | 3395 | 3400 | 3380 | 20718 |
| 680 | 20250415 | 093400 | 4761245568 | 3400 | 3400 | 3400 | 3390 | 7020 |
| 681 | 20250415 | 093300 | 4737413703 | 3400 | 3400 | 3410 | 3395 | 7008 |
| 682 | 20250415 | 093200 | 4713587238 | 3400 | 3400 | 3405 | 3390 | 8014 |
| 683 | 20250415 | 093100 | 4686360863 | 3400 | 3395 | 3400 | 3380 | 9758 |
| 684 | 20250415 | 093000 | 4653298738 | 3395 | 3380 | 3395 | 3375 | 5837 |
| 685 | 20250415 | 092900 | 4633527523 | 3385 | 3380 | 3390 | 3370 | 14361 |
| 686 | 20250415 | 092800 | 4585088393 | 3380 | 3395 | 3395 | 3360 | 33324 |
| 687 | 20250415 | 092700 | 4472536332 | 3395 | 3395 | 3395 | 3385 | 8766 |
| 688 | 20250415 | 092600 | 4442826947 | 3395 | 3395 | 3400 | 3390 | 14646 |
| 689 | 20250415 | 092500 | 4393066988 | 3390 | 3380 | 3395 | 3365 | 10121 |
| 690 | 20250415 | 092400 | 4358924408 | 3380 | 3360 | 3385 | 3360 | 9301 |
| 691 | 20250415 | 092300 | 4327565423 | 3365 | 3380 | 3395 | 3360 | 20095 |
| 692 | 20250415 | 092200 | 4259888948 | 3390 | 3380 | 3390 | 3375 | 13585 |
| 693 | 20250415 | 092100 | 4213895933 | 3380 | 3370 | 3380 | 3360 | 11622 |
| 694 | 20250415 | 092000 | 4174760833 | 3370 | 3380 | 3405 | 3360 | 102713 |
| 695 | 20250415 | 091900 | 3828084798 | 3385 | 3400 | 3400 | 3380 | 28862 |
| 696 | 20250415 | 091800 | 3730346598 | 3400 | 3370 | 3400 | 3365 | 10686 |
| 697 | 20250415 | 091700 | 3694148233 | 3370 | 3365 | 3380 | 3355 | 19966 |
| 698 | 20250415 | 091600 | 3626937568 | 3370 | 3370 | 3380 | 3365 | 5750 |
| 699 | 20250415 | 091500 | 3607562843 | 3375 | 3365 | 3385 | 3355 | 26796 |
| 700 | 20250415 | 091400 | 3517400018 | 3370 | 3400 | 3410 | 3365 | 31852 |
| 701 | 20250415 | 091300 | 3409638703 | 3400 | 3400 | 3410 | 3390 | 10102 |
| 702 | 20250415 | 091200 | 3375293993 | 3395 | 3370 | 3410 | 3365 | 23667 |
| 703 | 20250415 | 091100 | 3295075298 | 3370 | 3425 | 3425 | 3365 | 37571 |
| 704 | 20250415 | 091000 | 3167884183 | 3425 | 3425 | 3435 | 3400 | 27423 |
| 705 | 20250415 | 090900 | 3074239368 | 3420 | 3405 | 3440 | 3390 | 46287 |
| 706 | 20250415 | 090800 | 2916406823 | 3400 | 3430 | 3435 | 3380 | 101112 |
| 707 | 20250415 | 090700 | 2573077903 | 3415 | 3420 | 3480 | 3410 | 55731 |
| 708 | 20250415 | 090600 | 2381981293 | 3410 | 3435 | 3470 | 3410 | 62692 |
| 709 | 20250415 | 090500 | 2166923018 | 3435 | 3450 | 3480 | 3430 | 59618 |
| 710 | 20250415 | 090400 | 1961230743 | 3465 | 3540 | 3620 | 3410 | 178666 |
| 711 | 20250415 | 090300 | 1334185448 | 3565 | 3470 | 3565 | 3460 | 81268 |
| 712 | 20250415 | 090200 | 1050445033 | 3460 | 3470 | 3490 | 3455 | 68333 |
| 713 | 20250415 | 090100 | 813546543 | 3475 | 3515 | 3545 | 3465 | 109430 |
| 714 | 20250415 | 090000 | 430403834 | 3530 | 3620 | 3620 | 3505 | 117713 |