36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 3 | 20250212 | 211600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20250212 | 211500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20250212 | 211400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20250212 | 211300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20250212 | 211200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20250212 | 211100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20250212 | 211000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20250212 | 210900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20250212 | 210800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20250212 | 210700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20250212 | 210600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20250212 | 210500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20250212 | 210400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20250212 | 210300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20250212 | 210200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20250212 | 210100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20250212 | 210000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20250212 | 205900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20250212 | 205800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20250212 | 205700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20250212 | 205600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20250212 | 205500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20250212 | 205400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20250212 | 205300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20250212 | 205200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20250212 | 205100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20250212 | 205000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20250212 | 204900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20250212 | 204800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20250212 | 204700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 33 | 20250212 | 204600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20250212 | 204500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20250212 | 204400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20250212 | 204300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20250212 | 204200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20250212 | 204100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20250212 | 204000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20250212 | 203900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20250212 | 203800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20250212 | 203700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20250212 | 203600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20250212 | 203500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20250212 | 203400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20250212 | 203300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20250212 | 203200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20250212 | 203100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20250212 | 203000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20250212 | 202900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20250212 | 202800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20250212 | 202700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20250212 | 202600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20250212 | 202500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20250212 | 202400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20250212 | 202300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20250212 | 202200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20250212 | 202100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20250212 | 202000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20250212 | 201900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20250212 | 201800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20250212 | 201700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 63 | 20250212 | 201600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20250212 | 201500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20250212 | 201400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20250212 | 201300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20250212 | 201200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20250212 | 201100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20250212 | 201000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20250212 | 200900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20250212 | 200800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20250212 | 200700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20250212 | 200600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20250212 | 200500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20250212 | 200400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20250212 | 200300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20250212 | 200200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20250212 | 200100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20250212 | 200000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20250212 | 195900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20250212 | 195800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20250212 | 195700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20250212 | 195600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20250212 | 195500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20250212 | 195400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20250212 | 195300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20250212 | 195200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20250212 | 195100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20250212 | 195000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20250212 | 194900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20250212 | 194800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20250212 | 194700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 93 | 20250212 | 194600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20250212 | 194500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20250212 | 194400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20250212 | 194300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20250212 | 194200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20250212 | 194100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20250212 | 194000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20250212 | 193900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20250212 | 193800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20250212 | 193700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20250212 | 193600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20250212 | 193500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20250212 | 193400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20250212 | 193300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20250212 | 193200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20250212 | 193100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20250212 | 193000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20250212 | 192900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20250212 | 192800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20250212 | 192700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20250212 | 192600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20250212 | 192500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20250212 | 192400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20250212 | 192300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20250212 | 192200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20250212 | 192100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20250212 | 192000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20250212 | 191900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20250212 | 191800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20250212 | 191700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 123 | 20250212 | 191600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20250212 | 191500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20250212 | 191400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20250212 | 191300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20250212 | 191200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20250212 | 191100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20250212 | 191000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20250212 | 190900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20250212 | 190800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20250212 | 190700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20250212 | 190600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20250212 | 190500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20250212 | 190400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20250212 | 190300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20250212 | 190200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20250212 | 190100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20250212 | 190000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20250212 | 185900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20250212 | 185800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20250212 | 185700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20250212 | 185600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20250212 | 185500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20250212 | 185400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20250212 | 185300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20250212 | 185200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20250212 | 185100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20250212 | 185000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20250212 | 184900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20250212 | 184800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20250212 | 184700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 153 | 20250212 | 184600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20250212 | 184500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20250212 | 184400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20250212 | 184300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20250212 | 184200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20250212 | 184100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20250212 | 184000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20250212 | 183900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20250212 | 183800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20250212 | 183700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20250212 | 183600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20250212 | 183500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20250212 | 183400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20250212 | 183300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20250212 | 183200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20250212 | 183100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20250212 | 183000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20250212 | 182900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20250212 | 182800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20250212 | 182700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20250212 | 182600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20250212 | 182500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20250212 | 182400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20250212 | 182300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20250212 | 182200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20250212 | 182100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20250212 | 182000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20250212 | 181900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20250212 | 181800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20250212 | 181700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 183 | 20250212 | 181600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20250212 | 181500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20250212 | 181400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20250212 | 181300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20250212 | 181200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20250212 | 181100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20250212 | 181000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20250212 | 180900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20250212 | 180800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20250212 | 180700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20250212 | 180600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20250212 | 180500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20250212 | 180400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20250212 | 180300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20250212 | 180200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20250212 | 180100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20250212 | 180000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20250212 | 175900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20250212 | 175800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20250212 | 175700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20250212 | 175600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20250212 | 175500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20250212 | 175400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20250212 | 175300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20250212 | 175200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20250212 | 175100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20250212 | 175000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20250212 | 174900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20250212 | 174800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20250212 | 174700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 213 | 20250212 | 174600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20250212 | 174500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20250212 | 174400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20250212 | 174300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20250212 | 174200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20250212 | 174100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20250212 | 174000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20250212 | 173900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20250212 | 173800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20250212 | 173700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20250212 | 173600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20250212 | 173500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20250212 | 173400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20250212 | 173300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20250212 | 173200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20250212 | 173100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20250212 | 173000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20250212 | 172900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20250212 | 172800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20250212 | 172700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20250212 | 172600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20250212 | 172500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20250212 | 172400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20250212 | 172300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20250212 | 172200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20250212 | 172100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20250212 | 172000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20250212 | 171900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20250212 | 171800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20250212 | 171700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 243 | 20250212 | 171600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20250212 | 171500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20250212 | 171400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20250212 | 171300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20250212 | 171200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20250212 | 171100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20250212 | 171000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20250212 | 170900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20250212 | 170800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20250212 | 170700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20250212 | 170600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20250212 | 170500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20250212 | 170400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20250212 | 170300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20250212 | 170200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20250212 | 170100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20250212 | 170000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20250212 | 165900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20250212 | 165800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20250212 | 165700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20250212 | 165600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20250212 | 165500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20250212 | 165400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20250212 | 165300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20250212 | 165200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20250212 | 165100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20250212 | 165000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20250212 | 164900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20250212 | 164800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20250212 | 164700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 273 | 20250212 | 164600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20250212 | 164500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20250212 | 164400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20250212 | 164300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20250212 | 164200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20250212 | 164100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20250212 | 164000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20250212 | 163900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20250212 | 163800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20250212 | 163700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20250212 | 163600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20250212 | 163500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 285 | 20250212 | 163400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 286 | 20250212 | 163300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 287 | 20250212 | 163200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 288 | 20250212 | 163100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 289 | 20250212 | 163000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20250212 | 162900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20250212 | 162800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20250212 | 162700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20250212 | 162600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20250212 | 162500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20250212 | 162400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20250212 | 162300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20250212 | 162200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20250212 | 162100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20250212 | 162000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20250212 | 161900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20250212 | 161800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20250212 | 161700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 303 | 20250212 | 161600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20250212 | 161500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20250212 | 161400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20250212 | 161300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20250212 | 161200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20250212 | 161100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20250212 | 161000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20250212 | 160900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20250212 | 160800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20250212 | 160700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 313 | 20250212 | 160600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 314 | 20250212 | 160500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 315 | 20250212 | 160400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 316 | 20250212 | 160300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 317 | 20250212 | 160200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 318 | 20250212 | 160100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 319 | 20250212 | 160000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 320 | 20250212 | 155900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20250212 | 155800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20250212 | 155700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20250212 | 155600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20250212 | 155500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20250212 | 155400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20250212 | 155300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 327 | 20250212 | 155200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 328 | 20250212 | 155100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 329 | 20250212 | 155000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 330 | 20250212 | 154900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 331 | 20250212 | 154800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 332 | 20250212 | 154700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 333 | 20250212 | 154600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 334 | 20250212 | 154500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 335 | 20250212 | 154400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 336 | 20250212 | 154300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 337 | 20250212 | 154200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 338 | 20250212 | 154100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 339 | 20250212 | 154000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 340 | 20250212 | 153900 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 341 | 20250212 | 153800 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 342 | 20250212 | 153700 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 343 | 20250212 | 153600 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 344 | 20250212 | 153500 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 345 | 20250212 | 153400 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 346 | 20250212 | 153300 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 347 | 20250212 | 153200 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 348 | 20250212 | 153100 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 349 | 20250212 | 153000 | 4670092080 | 9240 | 9240 | 9240 | 9240 | 6556 |
| 350 | 20250212 | 152900 | 4609514640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 351 | 20250212 | 152800 | 4609514640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 352 | 20250212 | 152700 | 4609514640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 353 | 20250212 | 152600 | 4609514640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 354 | 20250212 | 152500 | 4609514640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 355 | 20250212 | 152400 | 4609514640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 356 | 20250212 | 152300 | 4609514640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 357 | 20250212 | 152200 | 4609514640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 358 | 20250212 | 152100 | 4609514640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 359 | 20250212 | 152000 | 4609514640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 360 | 20250212 | 151900 | 4609514640 | 9310 | 9280 | 9320 | 9270 | 1905 |
| 361 | 20250212 | 151800 | 4591821100 | 9280 | 9270 | 9280 | 9270 | 219 |
| 362 | 20250212 | 151700 | 4589790330 | 9270 | 9250 | 9280 | 9250 | 1637 |
| 363 | 20250212 | 151600 | 4574625090 | 9250 | 9240 | 9250 | 9240 | 652 |
| 364 | 20250212 | 151500 | 4568599230 | 9240 | 9240 | 9240 | 9240 | 460 |
| 365 | 20250212 | 151400 | 4564348830 | 9240 | 9240 | 9260 | 9240 | 1035 |
| 366 | 20250212 | 151300 | 4554784880 | 9240 | 9240 | 9250 | 9230 | 1182 |
| 367 | 20250212 | 151200 | 4543860810 | 9240 | 9250 | 9250 | 9240 | 634 |
| 368 | 20250212 | 151100 | 4537997310 | 9250 | 9260 | 9260 | 9250 | 142 |
| 369 | 20250212 | 151000 | 4536682710 | 9250 | 9260 | 9270 | 9250 | 1278 |
| 370 | 20250212 | 150900 | 4524852190 | 9250 | 9250 | 9270 | 9250 | 305 |
| 371 | 20250212 | 150800 | 4522030420 | 9240 | 9230 | 9250 | 9230 | 804 |
| 372 | 20250212 | 150700 | 4514595250 | 9230 | 9230 | 9240 | 9230 | 660 |
| 373 | 20250212 | 150600 | 4508499390 | 9230 | 9240 | 9240 | 9220 | 1757 |
| 374 | 20250212 | 150500 | 4492281800 | 9240 | 9240 | 9240 | 9230 | 765 |
| 375 | 20250212 | 150400 | 4485215790 | 9230 | 9220 | 9230 | 9220 | 358 |
| 376 | 20250212 | 150300 | 4481913030 | 9220 | 9240 | 9240 | 9220 | 479 |
| 377 | 20250212 | 150200 | 4477493040 | 9240 | 9210 | 9240 | 9210 | 1532 |
| 378 | 20250212 | 150100 | 4463350330 | 9210 | 9210 | 9210 | 9210 | 311 |
| 379 | 20250212 | 150000 | 4460486020 | 9240 | 9240 | 9250 | 9240 | 2544 |
| 380 | 20250212 | 145900 | 4436964370 | 9240 | 9200 | 9240 | 9200 | 117 |
| 381 | 20250212 | 145800 | 4435887290 | 9210 | 9210 | 9240 | 9210 | 3034 |
| 382 | 20250212 | 145700 | 4407902520 | 9210 | 9230 | 9230 | 9210 | 112 |
| 383 | 20250212 | 145600 | 4406870780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 384 | 20250212 | 145500 | 4406870780 | 9230 | 9200 | 9230 | 9200 | 201 |
| 385 | 20250212 | 145400 | 4405021550 | 9200 | 9210 | 9210 | 9200 | 278 |
| 386 | 20250212 | 145300 | 4402463260 | 9200 | 9200 | 9200 | 9200 | 371 |
| 387 | 20250212 | 145200 | 4399050060 | 9200 | 9200 | 9200 | 9200 | 1186 |
| 388 | 20250212 | 145100 | 4388138860 | 9200 | 9210 | 9210 | 9200 | 472 |
| 389 | 20250212 | 145000 | 4383794890 | 9210 | 9220 | 9220 | 9210 | 1711 |
| 390 | 20250212 | 144900 | 4368029960 | 9220 | 9230 | 9250 | 9220 | 317 |
| 391 | 20250212 | 144800 | 4365106290 | 9240 | 9240 | 9240 | 9240 | 155 |
| 392 | 20250212 | 144700 | 4363674090 | 9240 | 9220 | 9240 | 9220 | 583 |
| 393 | 20250212 | 144600 | 4358292430 | 9220 | 9220 | 9230 | 9220 | 135 |
| 394 | 20250212 | 144500 | 4357046720 | 9230 | 9210 | 9230 | 9200 | 1197 |
| 395 | 20250212 | 144400 | 4346020950 | 9210 | 9210 | 9210 | 9200 | 272 |
| 396 | 20250212 | 144300 | 4343515950 | 9210 | 9210 | 9210 | 9210 | 2398 |
| 397 | 20250212 | 144200 | 4321430370 | 9230 | 9210 | 9230 | 9210 | 218 |
| 398 | 20250212 | 144100 | 4319420650 | 9230 | 9200 | 9230 | 9200 | 644 |
| 399 | 20250212 | 144000 | 4313477250 | 9240 | 9240 | 9240 | 9240 | 120 |
| 400 | 20250212 | 143900 | 4312368450 | 9240 | 9200 | 9240 | 9200 | 1181 |
| 401 | 20250212 | 143800 | 4301501770 | 9200 | 9210 | 9240 | 9190 | 1593 |
| 402 | 20250212 | 143700 | 4286856130 | 9230 | 9220 | 9240 | 9200 | 167 |
| 403 | 20250212 | 143600 | 4285315540 | 9230 | 9230 | 9230 | 9230 | 887 |
| 404 | 20250212 | 143500 | 4277128530 | 9230 | 9210 | 9240 | 9200 | 2945 |
| 405 | 20250212 | 143400 | 4249983270 | 9210 | 9230 | 9230 | 9210 | 248 |
| 406 | 20250212 | 143300 | 4247697500 | 9230 | 9230 | 9230 | 9230 | 98 |
| 407 | 20250212 | 143200 | 4246792960 | 9230 | 9230 | 9230 | 9220 | 300 |
| 408 | 20250212 | 143100 | 4244024050 | 9210 | 9210 | 9210 | 9210 | 200 |
| 409 | 20250212 | 143000 | 4242182050 | 9210 | 9200 | 9210 | 9190 | 5585 |
| 410 | 20250212 | 142900 | 4190798520 | 9200 | 9210 | 9210 | 9200 | 2959 |
| 411 | 20250212 | 142800 | 4163546440 | 9220 | 9220 | 9240 | 9220 | 1485 |
| 412 | 20250212 | 142700 | 4149848900 | 9220 | 9220 | 9230 | 9220 | 2353 |
| 413 | 20250212 | 142600 | 4128153890 | 9230 | 9230 | 9230 | 9220 | 1654 |
| 414 | 20250212 | 142500 | 4112900580 | 9240 | 9240 | 9240 | 9240 | 255 |
| 415 | 20250212 | 142400 | 4110544380 | 9240 | 9230 | 9240 | 9230 | 677 |
| 416 | 20250212 | 142300 | 4104289800 | 9230 | 9230 | 9230 | 9230 | 1167 |
| 417 | 20250212 | 142200 | 4093518390 | 9240 | 9240 | 9240 | 9230 | 404 |
| 418 | 20250212 | 142100 | 4089788430 | 9240 | 9250 | 9250 | 9240 | 250 |
| 419 | 20250212 | 142000 | 4087477930 | 9250 | 9240 | 9250 | 9240 | 849 |
| 420 | 20250212 | 141900 | 4079632680 | 9240 | 9240 | 9240 | 9240 | 3 |
| 421 | 20250212 | 141800 | 4079604960 | 9240 | 9270 | 9270 | 9240 | 519 |
| 422 | 20250212 | 141700 | 4074809250 | 9270 | 9250 | 9290 | 9240 | 1270 |
| 423 | 20250212 | 141600 | 4063059900 | 9260 | 9280 | 9280 | 9260 | 1523 |
| 424 | 20250212 | 141500 | 4048954340 | 9270 | 9280 | 9280 | 9270 | 662 |
| 425 | 20250212 | 141400 | 4042814830 | 9290 | 9290 | 9290 | 9290 | 9 |
| 426 | 20250212 | 141300 | 4042731220 | 9290 | 9270 | 9290 | 9270 | 202 |
| 427 | 20250212 | 141200 | 4040854680 | 9270 | 9280 | 9280 | 9270 | 2651 |
| 428 | 20250212 | 141100 | 4016256840 | 9280 | 9290 | 9290 | 9280 | 322 |
| 429 | 20250212 | 141000 | 4013267470 | 9290 | 9290 | 9290 | 9280 | 513 |
| 430 | 20250212 | 140900 | 4008501710 | 9290 | 9290 | 9300 | 9290 | 887 |
| 431 | 20250212 | 140800 | 4000256580 | 9280 | 9290 | 9290 | 9280 | 400 |
| 432 | 20250212 | 140700 | 3996543580 | 9280 | 9290 | 9290 | 9280 | 403 |
| 433 | 20250212 | 140600 | 3992803710 | 9290 | 9280 | 9290 | 9280 | 595 |
| 434 | 20250212 | 140500 | 3987282100 | 9280 | 9280 | 9290 | 9280 | 659 |
| 435 | 20250212 | 140400 | 3981166050 | 9280 | 9280 | 9280 | 9280 | 11 |
| 436 | 20250212 | 140300 | 3981063970 | 9280 | 9280 | 9280 | 9280 | 54 |
| 437 | 20250212 | 140200 | 3980562850 | 9280 | 9280 | 9280 | 9280 | 1 |
| 438 | 20250212 | 140100 | 3980553570 | 9280 | 9280 | 9280 | 9270 | 483 |
| 439 | 20250212 | 140000 | 3976074000 | 9280 | 9280 | 9280 | 9280 | 159 |
| 440 | 20250212 | 135900 | 3974598480 | 9280 | 9270 | 9280 | 9270 | 207 |
| 441 | 20250212 | 135800 | 3972679520 | 9270 | 9270 | 9270 | 9270 | 273 |
| 442 | 20250212 | 135700 | 3970148810 | 9280 | 9270 | 9280 | 9270 | 380 |
| 443 | 20250212 | 135600 | 3966625890 | 9260 | 9280 | 9280 | 9260 | 124 |
| 444 | 20250212 | 135500 | 3965476620 | 9280 | 9310 | 9310 | 9280 | 220 |
| 445 | 20250212 | 135400 | 3963432220 | 9310 | 9280 | 9310 | 9280 | 1860 |
| 446 | 20250212 | 135300 | 3946137120 | 9280 | 9290 | 9290 | 9270 | 219 |
| 447 | 20250212 | 135200 | 3944105150 | 9300 | 9280 | 9300 | 9280 | 721 |
| 448 | 20250212 | 135100 | 3937401090 | 9270 | 9280 | 9290 | 9260 | 670 |
| 449 | 20250212 | 135000 | 3931179640 | 9260 | 9280 | 9280 | 9260 | 147 |
| 450 | 20250212 | 134900 | 3929817150 | 9290 | 9280 | 9290 | 9280 | 308 |
| 451 | 20250212 | 134800 | 3926958380 | 9280 | 9290 | 9290 | 9280 | 241 |
| 452 | 20250212 | 134700 | 3924719650 | 9280 | 9300 | 9300 | 9280 | 552 |
| 453 | 20250212 | 134600 | 3919592290 | 9300 | 9280 | 9310 | 9280 | 2810 |
| 454 | 20250212 | 134500 | 3893458770 | 9280 | 9290 | 9290 | 9280 | 907 |
| 455 | 20250212 | 134400 | 3885033250 | 9300 | 9300 | 9300 | 9300 | 458 |
| 456 | 20250212 | 134300 | 3880773850 | 9300 | 9290 | 9300 | 9290 | 708 |
| 457 | 20250212 | 134200 | 3874191510 | 9290 | 9290 | 9290 | 9290 | 399 |
| 458 | 20250212 | 134100 | 3870484800 | 9280 | 9270 | 9280 | 9270 | 642 |
| 459 | 20250212 | 134000 | 3864528910 | 9270 | 9270 | 9290 | 9260 | 2429 |
| 460 | 20250212 | 133900 | 3842020530 | 9270 | 9260 | 9270 | 9260 | 366 |
| 461 | 20250212 | 133800 | 3838631360 | 9250 | 9260 | 9270 | 9220 | 2405 |
| 462 | 20250212 | 133700 | 3816359470 | 9240 | 9210 | 9240 | 9210 | 823 |
| 463 | 20250212 | 133600 | 3808777230 | 9210 | 9270 | 9270 | 9200 | 4996 |
| 464 | 20250212 | 133500 | 3762700940 | 9260 | 9260 | 9270 | 9260 | 630 |
| 465 | 20250212 | 133400 | 3756866640 | 9260 | 9280 | 9280 | 9260 | 100 |
| 466 | 20250212 | 133300 | 3755940340 | 9230 | 9260 | 9260 | 9230 | 247 |
| 467 | 20250212 | 133200 | 3753659520 | 9280 | 9250 | 9280 | 9230 | 2003 |
| 468 | 20250212 | 133100 | 3735159520 | 9240 | 9260 | 9280 | 9240 | 670 |
| 469 | 20250212 | 133000 | 3728955810 | 9260 | 9240 | 9260 | 9240 | 74 |
| 470 | 20250212 | 132900 | 3728271570 | 9240 | 9260 | 9260 | 9240 | 2268 |
| 471 | 20250212 | 132800 | 3707294750 | 9260 | 9260 | 9260 | 9250 | 1105 |
| 472 | 20250212 | 132700 | 3697065950 | 9260 | 9280 | 9280 | 9260 | 2467 |
| 473 | 20250212 | 132600 | 3674201780 | 9280 | 9300 | 9300 | 9280 | 1802 |
| 474 | 20250212 | 132500 | 3657471900 | 9290 | 9300 | 9300 | 9290 | 552 |
| 475 | 20250212 | 132400 | 3652342330 | 9300 | 9300 | 9300 | 9300 | 1901 |
| 476 | 20250212 | 132300 | 3634663030 | 9300 | 9300 | 9300 | 9300 | 940 |
| 477 | 20250212 | 132200 | 3625921030 | 9300 | 9300 | 9310 | 9300 | 3002 |
| 478 | 20250212 | 132100 | 3598001100 | 9310 | 9310 | 9310 | 9310 | 11 |
| 479 | 20250212 | 132000 | 3597898690 | 9300 | 9310 | 9310 | 9300 | 260 |
| 480 | 20250212 | 131900 | 3595478620 | 9310 | 9310 | 9310 | 9300 | 728 |
| 481 | 20250212 | 131800 | 3588706240 | 9310 | 9320 | 9320 | 9310 | 2165 |
| 482 | 20250212 | 131700 | 3568547010 | 9320 | 9320 | 9320 | 9320 | 1077 |
| 483 | 20250212 | 131600 | 3558509370 | 9330 | 9320 | 9330 | 9320 | 1254 |
| 484 | 20250212 | 131500 | 3546821090 | 9320 | 9330 | 9330 | 9320 | 427 |
| 485 | 20250212 | 131400 | 3542839180 | 9330 | 9330 | 9330 | 9330 | 27 |
| 486 | 20250212 | 131300 | 3542587270 | 9340 | 9330 | 9340 | 9330 | 54 |
| 487 | 20250212 | 131200 | 3542083440 | 9330 | 9330 | 9330 | 9330 | 80 |
| 488 | 20250212 | 131100 | 3541337040 | 9320 | 9320 | 9320 | 9320 | 1 |
| 489 | 20250212 | 131000 | 3541327720 | 9330 | 9330 | 9330 | 9330 | 350 |
| 490 | 20250212 | 130900 | 3538062220 | 9330 | 9330 | 9330 | 9330 | 620 |
| 491 | 20250212 | 130800 | 3532277620 | 9340 | 9330 | 9340 | 9330 | 73 |
| 492 | 20250212 | 130700 | 3531596460 | 9330 | 9330 | 9330 | 9330 | 75 |
| 493 | 20250212 | 130600 | 3530896710 | 9340 | 9330 | 9340 | 9330 | 440 |
| 494 | 20250212 | 130500 | 3526791110 | 9330 | 9330 | 9340 | 9330 | 654 |
| 495 | 20250212 | 130400 | 3520685480 | 9330 | 9340 | 9340 | 9330 | 1140 |
| 496 | 20250212 | 130300 | 3510046650 | 9330 | 9340 | 9340 | 9330 | 1069 |
| 497 | 20250212 | 130200 | 3500063190 | 9340 | 9340 | 9340 | 9340 | 0 |
| 498 | 20250212 | 130100 | 3500063190 | 9340 | 9350 | 9350 | 9340 | 215 |
| 499 | 20250212 | 130000 | 3498054540 | 9350 | 9360 | 9360 | 9350 | 116 |
| 500 | 20250212 | 125900 | 3496969440 | 9360 | 9350 | 9360 | 9350 | 85 |
| 501 | 20250212 | 125800 | 3496173990 | 9340 | 9350 | 9350 | 9340 | 200 |
| 502 | 20250212 | 125700 | 3494305660 | 9350 | 9380 | 9380 | 9340 | 54 |
| 503 | 20250212 | 125600 | 3493800010 | 9370 | 9350 | 9370 | 9340 | 214 |
| 504 | 20250212 | 125500 | 3491799780 | 9340 | 9340 | 9340 | 9340 | 47 |
| 505 | 20250212 | 125400 | 3491360800 | 9340 | 9340 | 9340 | 9340 | 352 |
| 506 | 20250212 | 125300 | 3488073120 | 9340 | 9360 | 9360 | 9340 | 590 |
| 507 | 20250212 | 125200 | 3482554960 | 9360 | 9370 | 9370 | 9360 | 505 |
| 508 | 20250212 | 125100 | 3477828120 | 9370 | 9380 | 9380 | 9370 | 11 |
| 509 | 20250212 | 125000 | 3477725040 | 9370 | 9370 | 9380 | 9370 | 114 |
| 510 | 20250212 | 124900 | 3476655970 | 9370 | 9350 | 9370 | 9340 | 337 |
| 511 | 20250212 | 124800 | 3473508320 | 9350 | 9380 | 9380 | 9350 | 326 |
| 512 | 20250212 | 124700 | 3470459620 | 9380 | 9380 | 9380 | 9380 | 68 |
| 513 | 20250212 | 124600 | 3469821780 | 9380 | 9370 | 9380 | 9370 | 55 |
| 514 | 20250212 | 124500 | 3469306080 | 9380 | 9380 | 9380 | 9380 | 3 |
| 515 | 20250212 | 124400 | 3469277940 | 9380 | 9360 | 9380 | 9360 | 64 |
| 516 | 20250212 | 124300 | 3468678060 | 9360 | 9370 | 9370 | 9360 | 316 |
| 517 | 20250212 | 124200 | 3465718300 | 9370 | 9380 | 9380 | 9370 | 158 |
| 518 | 20250212 | 124100 | 3464237740 | 9380 | 9370 | 9380 | 9370 | 16 |
| 519 | 20250212 | 124000 | 3464087810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 520 | 20250212 | 123900 | 3464087810 | 9390 | 9390 | 9390 | 9390 | 10 |
| 521 | 20250212 | 123800 | 3463993910 | 9390 | 9340 | 9390 | 9340 | 42 |
| 522 | 20250212 | 123700 | 3463601580 | 9340 | 9350 | 9390 | 9340 | 786 |
| 523 | 20250212 | 123600 | 3456253380 | 9350 | 9350 | 9350 | 9350 | 260 |
| 524 | 20250212 | 123500 | 3453822380 | 9350 | 9370 | 9370 | 9350 | 25 |
| 525 | 20250212 | 123400 | 3453588220 | 9370 | 9370 | 9370 | 9370 | 20 |
| 526 | 20250212 | 123300 | 3453400820 | 9400 | 9400 | 9400 | 9400 | 11 |
| 527 | 20250212 | 123200 | 3453297420 | 9400 | 9410 | 9410 | 9400 | 804 |
| 528 | 20250212 | 123100 | 3445731790 | 9410 | 9410 | 9410 | 9410 | 255 |
| 529 | 20250212 | 123000 | 3443332240 | 9410 | 9410 | 9410 | 9410 | 2 |
| 530 | 20250212 | 122900 | 3443313420 | 9410 | 9350 | 9410 | 9340 | 985 |
| 531 | 20250212 | 122800 | 3434092460 | 9340 | 9350 | 9350 | 9340 | 110 |
| 532 | 20250212 | 122700 | 3433064350 | 9350 | 9350 | 9350 | 9350 | 70 |
| 533 | 20250212 | 122600 | 3432409850 | 9340 | 9350 | 9350 | 9340 | 234 |
| 534 | 20250212 | 122500 | 3430224280 | 9340 | 9350 | 9350 | 9340 | 1580 |
| 535 | 20250212 | 122400 | 3415452420 | 9350 | 9360 | 9360 | 9350 | 40 |
| 536 | 20250212 | 122300 | 3415078330 | 9360 | 9360 | 9360 | 9360 | 8 |
| 537 | 20250212 | 122200 | 3415003450 | 9350 | 9360 | 9360 | 9350 | 458 |
| 538 | 20250212 | 122100 | 3410720200 | 9360 | 9370 | 9370 | 9350 | 341 |
| 539 | 20250212 | 122000 | 3407528400 | 9370 | 9360 | 9370 | 9360 | 229 |
| 540 | 20250212 | 121900 | 3405384950 | 9350 | 9360 | 9360 | 9350 | 1441 |
| 541 | 20250212 | 121800 | 3391905400 | 9360 | 9380 | 9380 | 9360 | 110 |
| 542 | 20250212 | 121700 | 3390874710 | 9380 | 9380 | 9380 | 9370 | 38 |
| 543 | 20250212 | 121600 | 3390518370 | 9390 | 9370 | 9390 | 9360 | 1774 |
| 544 | 20250212 | 121500 | 3373907720 | 9370 | 9370 | 9370 | 9370 | 23 |
| 545 | 20250212 | 121400 | 3373692210 | 9370 | 9370 | 9390 | 9370 | 650 |
| 546 | 20250212 | 121300 | 3367600690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 547 | 20250212 | 121200 | 3367600690 | 9370 | 9380 | 9380 | 9370 | 459 |
| 548 | 20250212 | 121100 | 3363299840 | 9380 | 9380 | 9380 | 9380 | 268 |
| 549 | 20250212 | 121000 | 3360786000 | 9370 | 9380 | 9390 | 9370 | 1432 |
| 550 | 20250212 | 120900 | 3347358960 | 9380 | 9380 | 9380 | 9380 | 124 |
| 551 | 20250212 | 120800 | 3346195840 | 9380 | 9390 | 9390 | 9380 | 270 |
| 552 | 20250212 | 120700 | 3343663220 | 9380 | 9390 | 9390 | 9380 | 273 |
| 553 | 20250212 | 120600 | 3341102140 | 9390 | 9390 | 9390 | 9390 | 17 |
| 554 | 20250212 | 120500 | 3340942510 | 9380 | 9380 | 9380 | 9380 | 199 |
| 555 | 20250212 | 120400 | 3339075890 | 9400 | 9400 | 9400 | 9390 | 254 |
| 556 | 20250212 | 120300 | 3336688300 | 9380 | 9400 | 9400 | 9380 | 27 |
| 557 | 20250212 | 120200 | 3336435000 | 9380 | 9380 | 9400 | 9380 | 95 |
| 558 | 20250212 | 120100 | 3335542580 | 9380 | 9380 | 9400 | 9380 | 84 |
| 559 | 20250212 | 120000 | 3334754630 | 9400 | 9380 | 9400 | 9380 | 290 |
| 560 | 20250212 | 115900 | 3332034350 | 9380 | 9390 | 9390 | 9380 | 391 |
| 561 | 20250212 | 115800 | 3328366270 | 9380 | 9390 | 9400 | 9380 | 921 |
| 562 | 20250212 | 115700 | 3319722110 | 9390 | 9400 | 9400 | 9390 | 189 |
| 563 | 20250212 | 115600 | 3317945580 | 9400 | 9400 | 9400 | 9390 | 66 |
| 564 | 20250212 | 115500 | 3317325200 | 9390 | 9400 | 9410 | 9390 | 1090 |
| 565 | 20250212 | 115400 | 3307079490 | 9400 | 9450 | 9460 | 9400 | 11532 |
| 566 | 20250212 | 115300 | 3198643570 | 9420 | 9460 | 9460 | 9420 | 1752 |
| 567 | 20250212 | 115200 | 3182126250 | 9440 | 9450 | 9470 | 9440 | 2055 |
| 568 | 20250212 | 115100 | 3162701480 | 9470 | 9450 | 9470 | 9440 | 485 |
| 569 | 20250212 | 115000 | 3158116900 | 9440 | 9450 | 9450 | 9430 | 440 |
| 570 | 20250212 | 114900 | 3153963390 | 9430 | 9430 | 9460 | 9430 | 670 |
| 571 | 20250212 | 114800 | 3147640630 | 9460 | 9470 | 9470 | 9430 | 504 |
| 572 | 20250212 | 114700 | 3142882000 | 9430 | 9450 | 9490 | 9430 | 2025 |
| 573 | 20250212 | 114600 | 3123741360 | 9440 | 9430 | 9450 | 9430 | 1544 |
| 574 | 20250212 | 114500 | 3109158590 | 9450 | 9430 | 9450 | 9430 | 774 |
| 575 | 20250212 | 114400 | 3101858430 | 9430 | 9430 | 9430 | 9430 | 350 |
| 576 | 20250212 | 114300 | 3098557930 | 9430 | 9430 | 9430 | 9430 | 2121 |
| 577 | 20250212 | 114200 | 3078556900 | 9430 | 9430 | 9430 | 9430 | 114 |
| 578 | 20250212 | 114100 | 3077481880 | 9430 | 9430 | 9430 | 9430 | 184 |
| 579 | 20250212 | 114000 | 3075746760 | 9430 | 9440 | 9440 | 9430 | 261 |
| 580 | 20250212 | 113900 | 3073283130 | 9440 | 9440 | 9440 | 9440 | 796 |
| 581 | 20250212 | 113800 | 3065768890 | 9440 | 9450 | 9450 | 9440 | 263 |
| 582 | 20250212 | 113700 | 3063285540 | 9450 | 9450 | 9450 | 9440 | 16 |
| 583 | 20250212 | 113600 | 3063134390 | 9450 | 9430 | 9450 | 9430 | 337 |
| 584 | 20250212 | 113500 | 3059951740 | 9430 | 9440 | 9440 | 9430 | 31 |
| 585 | 20250212 | 113400 | 3059659400 | 9440 | 9450 | 9450 | 9440 | 141 |
| 586 | 20250212 | 113300 | 3058328320 | 9440 | 9450 | 9450 | 9440 | 321 |
| 587 | 20250212 | 113200 | 3055298070 | 9450 | 9450 | 9450 | 9450 | 755 |
| 588 | 20250212 | 113100 | 3048163320 | 9450 | 9450 | 9450 | 9450 | 160 |
| 589 | 20250212 | 113000 | 3046651320 | 9450 | 9470 | 9470 | 9450 | 361 |
| 590 | 20250212 | 112900 | 3043238380 | 9460 | 9450 | 9460 | 9450 | 203 |
| 591 | 20250212 | 112800 | 3041319400 | 9450 | 9440 | 9450 | 9440 | 258 |
| 592 | 20250212 | 112700 | 3038881630 | 9420 | 9420 | 9420 | 9420 | 65 |
| 593 | 20250212 | 112600 | 3038269330 | 9430 | 9440 | 9440 | 9430 | 67 |
| 594 | 20250212 | 112500 | 3037637040 | 9440 | 9440 | 9440 | 9440 | 72 |
| 595 | 20250212 | 112400 | 3036957360 | 9450 | 9410 | 9470 | 9410 | 1701 |
| 596 | 20250212 | 112300 | 3020913340 | 9410 | 9410 | 9410 | 9410 | 22 |
| 597 | 20250212 | 112200 | 3020706320 | 9410 | 9410 | 9410 | 9410 | 210 |
| 598 | 20250212 | 112100 | 3018730220 | 9400 | 9410 | 9410 | 9400 | 84 |
| 599 | 20250212 | 112000 | 3017940590 | 9400 | 9400 | 9400 | 9400 | 131 |
| 600 | 20250212 | 111900 | 3016709190 | 9400 | 9430 | 9430 | 9400 | 50 |
| 601 | 20250212 | 111800 | 3016238690 | 9420 | 9430 | 9430 | 9420 | 23 |
| 602 | 20250212 | 111700 | 3016021910 | 9430 | 9420 | 9430 | 9420 | 236 |
| 603 | 20250212 | 111600 | 3013798350 | 9430 | 9440 | 9440 | 9420 | 66 |
| 604 | 20250212 | 111500 | 3013176060 | 9440 | 9410 | 9450 | 9380 | 1243 |
| 605 | 20250212 | 111400 | 3001483730 | 9420 | 9400 | 9420 | 9400 | 369 |
| 606 | 20250212 | 111300 | 2998012110 | 9410 | 9410 | 9410 | 9410 | 205 |
| 607 | 20250212 | 111200 | 2996083060 | 9410 | 9390 | 9410 | 9390 | 876 |
| 608 | 20250212 | 111100 | 2987850880 | 9390 | 9400 | 9400 | 9390 | 671 |
| 609 | 20250212 | 111000 | 2981548480 | 9400 | 9400 | 9400 | 9390 | 1206 |
| 610 | 20250212 | 110900 | 2970212380 | 9390 | 9400 | 9400 | 9390 | 280 |
| 611 | 20250212 | 110800 | 2967581050 | 9400 | 9410 | 9410 | 9400 | 227 |
| 612 | 20250212 | 110700 | 2965445840 | 9410 | 9450 | 9450 | 9410 | 928 |
| 613 | 20250212 | 110600 | 2956693460 | 9450 | 9450 | 9450 | 9440 | 641 |
| 614 | 20250212 | 110500 | 2950637190 | 9450 | 9450 | 9450 | 9450 | 705 |
| 615 | 20250212 | 110400 | 2943974940 | 9440 | 9410 | 9440 | 9410 | 897 |
| 616 | 20250212 | 110300 | 2935510470 | 9410 | 9400 | 9410 | 9400 | 110 |
| 617 | 20250212 | 110200 | 2934476320 | 9400 | 9410 | 9420 | 9400 | 609 |
| 618 | 20250212 | 110100 | 2928741090 | 9410 | 9420 | 9420 | 9400 | 429 |
| 619 | 20250212 | 110000 | 2924700360 | 9400 | 9370 | 9400 | 9370 | 1399 |
| 620 | 20250212 | 105900 | 2911574270 | 9380 | 9390 | 9390 | 9380 | 1330 |
| 621 | 20250212 | 105800 | 2899098430 | 9390 | 9420 | 9420 | 9390 | 1939 |
| 622 | 20250212 | 105700 | 2880866840 | 9420 | 9410 | 9420 | 9410 | 660 |
| 623 | 20250212 | 105600 | 2874655540 | 9410 | 9410 | 9410 | 9410 | 139 |
| 624 | 20250212 | 105500 | 2873347550 | 9410 | 9410 | 9430 | 9410 | 978 |
| 625 | 20250212 | 105400 | 2864144550 | 9420 | 9420 | 9430 | 9420 | 1504 |
| 626 | 20250212 | 105300 | 2849975870 | 9420 | 9430 | 9430 | 9420 | 859 |
| 627 | 20250212 | 105200 | 2841877590 | 9420 | 9420 | 9420 | 9420 | 251 |
| 628 | 20250212 | 105100 | 2839513170 | 9410 | 9410 | 9410 | 9410 | 105 |
| 629 | 20250212 | 105000 | 2838525120 | 9400 | 9420 | 9420 | 9400 | 126 |
| 630 | 20250212 | 104900 | 2837338220 | 9400 | 9420 | 9420 | 9400 | 1339 |
| 631 | 20250212 | 104800 | 2824745970 | 9420 | 9420 | 9420 | 9420 | 1 |
| 632 | 20250212 | 104700 | 2824736550 | 9420 | 9420 | 9420 | 9410 | 441 |
| 633 | 20250212 | 104600 | 2820584360 | 9410 | 9420 | 9420 | 9410 | 253 |
| 634 | 20250212 | 104500 | 2818203100 | 9420 | 9420 | 9420 | 9390 | 325 |
| 635 | 20250212 | 104400 | 2815141630 | 9420 | 9390 | 9420 | 9390 | 867 |
| 636 | 20250212 | 104300 | 2806993880 | 9390 | 9390 | 9390 | 9390 | 694 |
| 637 | 20250212 | 104200 | 2800477220 | 9390 | 9390 | 9400 | 9380 | 554 |
| 638 | 20250212 | 104100 | 2795280340 | 9380 | 9420 | 9420 | 9380 | 855 |
| 639 | 20250212 | 104000 | 2787250720 | 9420 | 9410 | 9420 | 9400 | 368 |
| 640 | 20250212 | 103900 | 2783789480 | 9410 | 9410 | 9420 | 9410 | 137 |
| 641 | 20250212 | 103800 | 2782500210 | 9400 | 9400 | 9400 | 9400 | 245 |
| 642 | 20250212 | 103700 | 2780197210 | 9400 | 9400 | 9400 | 9400 | 105 |
| 643 | 20250212 | 103600 | 2779210210 | 9370 | 9370 | 9380 | 9370 | 118 |
| 644 | 20250212 | 103500 | 2778103750 | 9350 | 9370 | 9370 | 9350 | 994 |
| 645 | 20250212 | 103400 | 2768792420 | 9370 | 9370 | 9370 | 9370 | 295 |
| 646 | 20250212 | 103300 | 2766028270 | 9350 | 9340 | 9370 | 9340 | 725 |
| 647 | 20250212 | 103200 | 2759252470 | 9340 | 9360 | 9370 | 9340 | 2696 |
| 648 | 20250212 | 103100 | 2734017300 | 9360 | 9360 | 9370 | 9360 | 628 |
| 649 | 20250212 | 103000 | 2728138940 | 9370 | 9360 | 9370 | 9360 | 484 |
| 650 | 20250212 | 102900 | 2723608380 | 9370 | 9370 | 9370 | 9370 | 94 |
| 651 | 20250212 | 102800 | 2722727600 | 9370 | 9360 | 9370 | 9360 | 157 |
| 652 | 20250212 | 102700 | 2721257980 | 9360 | 9350 | 9360 | 9350 | 1606 |
| 653 | 20250212 | 102600 | 2706241180 | 9360 | 9380 | 9380 | 9360 | 838 |
| 654 | 20250212 | 102500 | 2698395090 | 9380 | 9390 | 9390 | 9380 | 1171 |
| 655 | 20250212 | 102400 | 2687402500 | 9390 | 9400 | 9400 | 9390 | 82 |
| 656 | 20250212 | 102300 | 2686632410 | 9400 | 9410 | 9410 | 9390 | 393 |
| 657 | 20250212 | 102200 | 2682938660 | 9410 | 9420 | 9420 | 9410 | 117 |
| 658 | 20250212 | 102100 | 2681836690 | 9420 | 9420 | 9440 | 9390 | 208 |
| 659 | 20250212 | 102000 | 2679880720 | 9420 | 9440 | 9450 | 9390 | 400 |
| 660 | 20250212 | 101900 | 2676115160 | 9440 | 9400 | 9440 | 9400 | 72 |
| 661 | 20250212 | 101800 | 2675437840 | 9450 | 9410 | 9450 | 9400 | 2581 |
| 662 | 20250212 | 101700 | 2651094870 | 9410 | 9450 | 9450 | 9410 | 75 |
| 663 | 20250212 | 101600 | 2650387790 | 9450 | 9420 | 9450 | 9390 | 3607 |
| 664 | 20250212 | 101500 | 2616439200 | 9420 | 9420 | 9440 | 9400 | 654 |
| 665 | 20250212 | 101400 | 2610277390 | 9420 | 9390 | 9420 | 9380 | 1163 |
| 666 | 20250212 | 101300 | 2599340190 | 9390 | 9380 | 9400 | 9380 | 3150 |
| 667 | 20250212 | 101200 | 2569782900 | 9340 | 9370 | 9380 | 9330 | 669 |
| 668 | 20250212 | 101100 | 2563523580 | 9330 | 9380 | 9380 | 9330 | 609 |
| 669 | 20250212 | 101000 | 2557829950 | 9380 | 9360 | 9380 | 9340 | 1340 |
| 670 | 20250212 | 100900 | 2545293700 | 9360 | 9370 | 9370 | 9350 | 139 |
| 671 | 20250212 | 100800 | 2543992750 | 9340 | 9340 | 9350 | 9340 | 696 |
| 672 | 20250212 | 100700 | 2537489400 | 9340 | 9340 | 9350 | 9340 | 179 |
| 673 | 20250212 | 100600 | 2535816360 | 9350 | 9340 | 9350 | 9340 | 584 |
| 674 | 20250212 | 100500 | 2530358970 | 9350 | 9350 | 9350 | 9340 | 736 |
| 675 | 20250212 | 100400 | 2523479370 | 9350 | 9370 | 9370 | 9350 | 553 |
| 676 | 20250212 | 100300 | 2518301980 | 9370 | 9370 | 9380 | 9370 | 513 |
| 677 | 20250212 | 100200 | 2513493160 | 9370 | 9360 | 9380 | 9340 | 1021 |
| 678 | 20250212 | 100100 | 2503932950 | 9360 | 9350 | 9360 | 9330 | 2174 |
| 679 | 20250212 | 100000 | 2483621730 | 9330 | 9320 | 9360 | 9320 | 545 |
| 680 | 20250212 | 095900 | 2478536080 | 9320 | 9320 | 9320 | 9310 | 71 |
| 681 | 20250212 | 095800 | 2477874710 | 9310 | 9340 | 9340 | 9310 | 1694 |
| 682 | 20250212 | 095700 | 2462095160 | 9370 | 9280 | 9370 | 9270 | 4351 |
| 683 | 20250212 | 095600 | 2421617340 | 9270 | 9320 | 9320 | 9270 | 4551 |
| 684 | 20250212 | 095500 | 2379294600 | 9310 | 9320 | 9330 | 9310 | 1525 |
| 685 | 20250212 | 095400 | 2365085020 | 9320 | 9340 | 9340 | 9320 | 2800 |
| 686 | 20250212 | 095300 | 2338950990 | 9350 | 9360 | 9360 | 9350 | 4791 |
| 687 | 20250212 | 095200 | 2294152500 | 9360 | 9380 | 9380 | 9360 | 1560 |
| 688 | 20250212 | 095100 | 2279549020 | 9380 | 9380 | 9380 | 9360 | 1765 |
| 689 | 20250212 | 095000 | 2263010570 | 9390 | 9380 | 9390 | 9370 | 903 |
| 690 | 20250212 | 094900 | 2254540230 | 9370 | 9400 | 9400 | 9370 | 520 |
| 691 | 20250212 | 094800 | 2249660690 | 9390 | 9400 | 9400 | 9390 | 695 |
| 692 | 20250212 | 094700 | 2243133010 | 9420 | 9440 | 9440 | 9400 | 1013 |
| 693 | 20250212 | 094600 | 2233607860 | 9440 | 9400 | 9440 | 9400 | 338 |
| 694 | 20250212 | 094500 | 2230427230 | 9410 | 9430 | 9440 | 9390 | 1320 |
| 695 | 20250212 | 094400 | 2217997100 | 9430 | 9450 | 9450 | 9430 | 986 |
| 696 | 20250212 | 094300 | 2208683990 | 9450 | 9390 | 9450 | 9390 | 135 |
| 697 | 20250212 | 094200 | 2207412400 | 9390 | 9370 | 9400 | 9360 | 2713 |
| 698 | 20250212 | 094100 | 2181982370 | 9370 | 9370 | 9370 | 9360 | 2334 |
| 699 | 20250212 | 094000 | 2160130530 | 9370 | 9380 | 9390 | 9360 | 1402 |
| 700 | 20250212 | 093900 | 2146987030 | 9380 | 9390 | 9400 | 9370 | 1054 |
| 701 | 20250212 | 093800 | 2137096430 | 9390 | 9390 | 9400 | 9390 | 1094 |
| 702 | 20250212 | 093700 | 2126814470 | 9390 | 9360 | 9390 | 9350 | 3691 |
| 703 | 20250212 | 093600 | 2092287580 | 9350 | 9400 | 9400 | 9340 | 16680 |
| 704 | 20250212 | 093500 | 1935973480 | 9400 | 9410 | 9420 | 9400 | 2496 |
| 705 | 20250212 | 093400 | 1912503920 | 9400 | 9400 | 9430 | 9390 | 1779 |
| 706 | 20250212 | 093300 | 1895767290 | 9380 | 9380 | 9400 | 9380 | 2777 |
| 707 | 20250212 | 093200 | 1869695960 | 9380 | 9410 | 9410 | 9380 | 8783 |
| 708 | 20250212 | 093100 | 1787245780 | 9410 | 9430 | 9430 | 9400 | 14077 |
| 709 | 20250212 | 093000 | 1654810950 | 9430 | 9440 | 9450 | 9420 | 2967 |
| 710 | 20250212 | 092900 | 1626830480 | 9440 | 9480 | 9490 | 9440 | 5483 |
| 711 | 20250212 | 092800 | 1574972880 | 9490 | 9490 | 9510 | 9480 | 7372 |
| 712 | 20250212 | 092700 | 1504968030 | 9490 | 9480 | 9520 | 9480 | 672 |
| 713 | 20250212 | 092600 | 1498590600 | 9520 | 9540 | 9560 | 9460 | 3215 |
| 714 | 20250212 | 092500 | 1468071540 | 9550 | 9550 | 9560 | 9520 | 750 |
| 715 | 20250212 | 092400 | 1460904320 | 9560 | 9490 | 9560 | 9490 | 1446 |
| 716 | 20250212 | 092300 | 1447148590 | 9490 | 9520 | 9520 | 9460 | 3159 |
| 717 | 20250212 | 092200 | 1417191440 | 9520 | 9520 | 9560 | 9520 | 1641 |
| 718 | 20250212 | 092100 | 1401536870 | 9520 | 9540 | 9560 | 9440 | 6187 |
| 719 | 20250212 | 092000 | 1342801450 | 9530 | 9470 | 9530 | 9420 | 12484 |
| 720 | 20250212 | 091900 | 1224490630 | 9470 | 9500 | 9500 | 9460 | 6809 |
| 721 | 20250212 | 091800 | 1159985800 | 9490 | 9510 | 9530 | 9490 | 3935 |
| 722 | 20250212 | 091700 | 1122572760 | 9510 | 9500 | 9510 | 9480 | 5570 |
| 723 | 20250212 | 091600 | 1069644540 | 9490 | 9490 | 9530 | 9490 | 3786 |
| 724 | 20250212 | 091500 | 1033690880 | 9500 | 9500 | 9540 | 9490 | 5505 |
| 725 | 20250212 | 091400 | 981370180 | 9510 | 9560 | 9570 | 9490 | 8615 |
| 726 | 20250212 | 091300 | 899451030 | 9570 | 9550 | 9590 | 9520 | 4401 |
| 727 | 20250212 | 091200 | 857354570 | 9580 | 9510 | 9590 | 9470 | 11353 |
| 728 | 20250212 | 091100 | 749254200 | 9510 | 9550 | 9550 | 9510 | 3955 |
| 729 | 20250212 | 091000 | 711563030 | 9550 | 9600 | 9610 | 9550 | 12057 |
| 730 | 20250212 | 090900 | 596018840 | 9600 | 9650 | 9650 | 9600 | 3618 |
| 731 | 20250212 | 090800 | 561217450 | 9630 | 9670 | 9670 | 9630 | 6514 |
| 732 | 20250212 | 090700 | 498376500 | 9670 | 9710 | 9710 | 9640 | 6337 |
| 733 | 20250212 | 090600 | 437107500 | 9710 | 9740 | 9750 | 9700 | 3732 |
| 734 | 20250212 | 090500 | 400804760 | 9740 | 9800 | 9800 | 9740 | 3758 |
| 735 | 20250212 | 090400 | 364158680 | 9800 | 9830 | 9830 | 9780 | 3991 |
| 736 | 20250212 | 090300 | 325021160 | 9830 | 9860 | 9860 | 9800 | 7719 |
| 737 | 20250212 | 090200 | 249250910 | 9820 | 9920 | 9920 | 9820 | 6959 |
| 738 | 20250212 | 090100 | 180552200 | 9910 | 10020 | 10020 | 9910 | 5220 |
| 739 | 20250212 | 090000 | 128553370 | 10000 | 10100 | 10100 | 10000 | 11818 |