37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 211900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 3 | 20250226 | 211800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250226 | 211700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250226 | 211600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250226 | 211500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250226 | 211400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250226 | 211300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250226 | 211200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250226 | 211100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250226 | 211000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250226 | 210900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250226 | 210800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250226 | 210700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250226 | 210600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250226 | 210500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250226 | 210400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250226 | 210300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250226 | 210200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250226 | 210100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250226 | 210000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250226 | 205900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250226 | 205800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250226 | 205700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250226 | 205600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250226 | 205500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250226 | 205400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250226 | 205300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250226 | 205200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250226 | 205100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250226 | 205000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250226 | 204900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 33 | 20250226 | 204800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250226 | 204700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250226 | 204600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250226 | 204500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250226 | 204400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250226 | 204300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250226 | 204200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250226 | 204100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250226 | 204000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250226 | 203900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250226 | 203800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250226 | 203700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250226 | 203600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250226 | 203500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250226 | 203400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250226 | 203300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250226 | 203200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250226 | 203100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250226 | 203000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250226 | 202900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250226 | 202800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250226 | 202700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250226 | 202600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250226 | 202500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250226 | 202400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250226 | 202300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250226 | 202200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250226 | 202100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250226 | 202000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250226 | 201900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 63 | 20250226 | 201800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250226 | 201700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250226 | 201600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250226 | 201500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250226 | 201400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250226 | 201300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250226 | 201200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250226 | 201100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250226 | 201000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250226 | 200900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250226 | 200800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250226 | 200700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250226 | 200600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250226 | 200500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250226 | 200400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250226 | 200300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250226 | 200200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250226 | 200100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250226 | 200000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250226 | 195900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250226 | 195800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250226 | 195700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250226 | 195600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250226 | 195500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250226 | 195400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250226 | 195300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250226 | 195200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250226 | 195100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250226 | 195000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250226 | 194900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 93 | 20250226 | 194800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250226 | 194700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250226 | 194600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250226 | 194500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250226 | 194400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250226 | 194300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250226 | 194200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250226 | 194100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250226 | 194000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250226 | 193900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250226 | 193800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250226 | 193700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250226 | 193600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250226 | 193500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250226 | 193400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250226 | 193300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250226 | 193200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250226 | 193100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250226 | 193000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250226 | 192900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250226 | 192800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250226 | 192700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250226 | 192600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250226 | 192500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250226 | 192400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250226 | 192300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250226 | 192200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250226 | 192100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250226 | 192000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250226 | 191900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 123 | 20250226 | 191800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250226 | 191700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250226 | 191600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250226 | 191500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250226 | 191400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250226 | 191300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250226 | 191200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250226 | 191100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250226 | 191000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250226 | 190900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250226 | 190800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250226 | 190700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250226 | 190600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250226 | 190500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250226 | 190400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250226 | 190300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250226 | 190200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250226 | 190100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250226 | 190000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250226 | 185900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250226 | 185800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250226 | 185700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250226 | 185600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250226 | 185500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250226 | 185400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250226 | 185300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250226 | 185200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250226 | 185100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250226 | 185000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250226 | 184900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 153 | 20250226 | 184800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250226 | 184700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250226 | 184600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250226 | 184500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250226 | 184400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250226 | 184300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250226 | 184200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250226 | 184100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250226 | 184000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250226 | 183900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250226 | 183800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250226 | 183700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250226 | 183600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250226 | 183500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250226 | 183400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250226 | 183300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250226 | 183200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250226 | 183100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250226 | 183000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250226 | 182900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250226 | 182800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250226 | 182700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250226 | 182600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250226 | 182500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250226 | 182400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250226 | 182300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250226 | 182200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250226 | 182100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250226 | 182000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250226 | 181900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 183 | 20250226 | 181800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250226 | 181700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250226 | 181600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250226 | 181500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250226 | 181400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250226 | 181300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250226 | 181200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250226 | 181100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250226 | 181000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250226 | 180900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250226 | 180800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250226 | 180700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250226 | 180600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250226 | 180500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250226 | 180400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250226 | 180300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20250226 | 180200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20250226 | 180100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20250226 | 180000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20250226 | 175900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20250226 | 175800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20250226 | 175700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20250226 | 175600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20250226 | 175500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20250226 | 175400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20250226 | 175300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20250226 | 175200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20250226 | 175100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20250226 | 175000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20250226 | 174900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 213 | 20250226 | 174800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20250226 | 174700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20250226 | 174600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20250226 | 174500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20250226 | 174400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20250226 | 174300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20250226 | 174200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20250226 | 174100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20250226 | 174000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20250226 | 173900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20250226 | 173800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20250226 | 173700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20250226 | 173600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20250226 | 173500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20250226 | 173400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20250226 | 173300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20250226 | 173200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20250226 | 173100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20250226 | 173000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20250226 | 172900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20250226 | 172800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20250226 | 172700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20250226 | 172600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20250226 | 172500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20250226 | 172400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20250226 | 172300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20250226 | 172200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20250226 | 172100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20250226 | 172000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20250226 | 171900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 243 | 20250226 | 171800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20250226 | 171700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20250226 | 171600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20250226 | 171500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20250226 | 171400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20250226 | 171300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20250226 | 171200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20250226 | 171100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20250226 | 171000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20250226 | 170900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20250226 | 170800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20250226 | 170700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20250226 | 170600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20250226 | 170500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20250226 | 170400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20250226 | 170300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20250226 | 170200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20250226 | 170100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20250226 | 170000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20250226 | 165900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20250226 | 165800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20250226 | 165700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20250226 | 165600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20250226 | 165500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20250226 | 165400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20250226 | 165300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20250226 | 165200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20250226 | 165100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20250226 | 165000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20250226 | 164900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 273 | 20250226 | 164800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20250226 | 164700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20250226 | 164600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20250226 | 164500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20250226 | 164400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20250226 | 164300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20250226 | 164200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20250226 | 164100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20250226 | 164000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20250226 | 163900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20250226 | 163800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20250226 | 163700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20250226 | 163600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20250226 | 163500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20250226 | 163400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20250226 | 163300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20250226 | 163200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20250226 | 163100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20250226 | 163000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20250226 | 162900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20250226 | 162800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20250226 | 162700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20250226 | 162600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20250226 | 162500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20250226 | 162400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20250226 | 162300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20250226 | 162200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20250226 | 162100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20250226 | 162000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20250226 | 161900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 303 | 20250226 | 161800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20250226 | 161700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20250226 | 161600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20250226 | 161500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20250226 | 161400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20250226 | 161300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20250226 | 161200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20250226 | 161100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20250226 | 161000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20250226 | 160900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20250226 | 160800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20250226 | 160700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20250226 | 160600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20250226 | 160500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20250226 | 160400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20250226 | 160300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20250226 | 160200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 320 | 20250226 | 160100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 321 | 20250226 | 160000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 322 | 20250226 | 155900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 323 | 20250226 | 155800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 324 | 20250226 | 155700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 325 | 20250226 | 155600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 326 | 20250226 | 155500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 327 | 20250226 | 155400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 328 | 20250226 | 155300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20250226 | 155200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 330 | 20250226 | 155100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 331 | 20250226 | 155000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 332 | 20250226 | 154900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 333 | 20250226 | 154800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 334 | 20250226 | 154700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 335 | 20250226 | 154600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 336 | 20250226 | 154500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 337 | 20250226 | 154400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 338 | 20250226 | 154300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 339 | 20250226 | 154200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 340 | 20250226 | 154100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 341 | 20250226 | 154000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 342 | 20250226 | 153900 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 343 | 20250226 | 153800 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 344 | 20250226 | 153700 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 345 | 20250226 | 153600 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 346 | 20250226 | 153500 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 347 | 20250226 | 153400 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 348 | 20250226 | 153300 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 349 | 20250226 | 153200 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 350 | 20250226 | 153100 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 351 | 20250226 | 153000 | 19593525070 | 9370 | 9370 | 9370 | 9370 | 12396 |
| 352 | 20250226 | 152900 | 19477374550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 353 | 20250226 | 152800 | 19477374550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 354 | 20250226 | 152700 | 19477374550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 355 | 20250226 | 152600 | 19477374550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 356 | 20250226 | 152500 | 19477374550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 357 | 20250226 | 152400 | 19477374550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 358 | 20250226 | 152300 | 19477374550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 359 | 20250226 | 152200 | 19477374550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 360 | 20250226 | 152100 | 19477374550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 361 | 20250226 | 152000 | 19477374550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 362 | 20250226 | 151900 | 19477374550 | 9410 | 9390 | 9410 | 9380 | 3044 |
| 363 | 20250226 | 151800 | 19448793900 | 9390 | 9390 | 9410 | 9390 | 3556 |
| 364 | 20250226 | 151700 | 19415387380 | 9400 | 9400 | 9410 | 9400 | 4415 |
| 365 | 20250226 | 151600 | 19373873580 | 9410 | 9410 | 9410 | 9400 | 1618 |
| 366 | 20250226 | 151500 | 19358657840 | 9400 | 9420 | 9420 | 9400 | 3009 |
| 367 | 20250226 | 151400 | 19330347470 | 9430 | 9410 | 9430 | 9410 | 1553 |
| 368 | 20250226 | 151300 | 19315721780 | 9420 | 9400 | 9420 | 9400 | 1711 |
| 369 | 20250226 | 151200 | 19299623610 | 9410 | 9450 | 9450 | 9400 | 4259 |
| 370 | 20250226 | 151100 | 19259513220 | 9430 | 9400 | 9450 | 9400 | 3299 |
| 371 | 20250226 | 151000 | 19228434100 | 9410 | 9430 | 9440 | 9400 | 11044 |
| 372 | 20250226 | 150900 | 19124541470 | 9430 | 9420 | 9460 | 9420 | 1436 |
| 373 | 20250226 | 150800 | 19110996940 | 9420 | 9430 | 9460 | 9420 | 2714 |
| 374 | 20250226 | 150700 | 19085402480 | 9430 | 9430 | 9430 | 9410 | 2295 |
| 375 | 20250226 | 150600 | 19063776110 | 9420 | 9410 | 9430 | 9410 | 1011 |
| 376 | 20250226 | 150500 | 19054254340 | 9410 | 9400 | 9430 | 9400 | 2929 |
| 377 | 20250226 | 150400 | 19026711340 | 9390 | 9430 | 9450 | 9390 | 3301 |
| 378 | 20250226 | 150300 | 18995624660 | 9430 | 9400 | 9430 | 9390 | 2744 |
| 379 | 20250226 | 150200 | 18969820450 | 9390 | 9400 | 9410 | 9370 | 2862 |
| 380 | 20250226 | 150100 | 18942957710 | 9370 | 9430 | 9440 | 9370 | 14003 |
| 381 | 20250226 | 150000 | 18811324480 | 9430 | 9450 | 9470 | 9420 | 3093 |
| 382 | 20250226 | 145900 | 18782121530 | 9450 | 9460 | 9490 | 9420 | 8146 |
| 383 | 20250226 | 145800 | 18705184650 | 9450 | 9520 | 9530 | 9420 | 12860 |
| 384 | 20250226 | 145700 | 18583469560 | 9520 | 9500 | 9540 | 9480 | 3628 |
| 385 | 20250226 | 145600 | 18548941790 | 9490 | 9510 | 9540 | 9460 | 7032 |
| 386 | 20250226 | 145500 | 18482222620 | 9520 | 9560 | 9560 | 9510 | 3913 |
| 387 | 20250226 | 145400 | 18444940000 | 9560 | 9520 | 9570 | 9500 | 3560 |
| 388 | 20250226 | 145300 | 18411021150 | 9500 | 9610 | 9610 | 9450 | 31837 |
| 389 | 20250226 | 145200 | 18107720060 | 9610 | 9580 | 9620 | 9560 | 6664 |
| 390 | 20250226 | 145100 | 18043832850 | 9580 | 9560 | 9620 | 9540 | 18524 |
| 391 | 20250226 | 145000 | 17866551410 | 9570 | 9680 | 9700 | 9570 | 31644 |
| 392 | 20250226 | 144900 | 17561812650 | 9690 | 9720 | 9720 | 9640 | 28127 |
| 393 | 20250226 | 144800 | 17289477210 | 9700 | 9780 | 9820 | 9660 | 45911 |
| 394 | 20250226 | 144700 | 16843375000 | 9790 | 9930 | 9940 | 9730 | 83501 |
| 395 | 20250226 | 144600 | 16023275320 | 9900 | 10490 | 10600 | 9870 | 245114 |
| 396 | 20250226 | 144500 | 13530175740 | 10480 | 9930 | 10570 | 9930 | 342426 |
| 397 | 20250226 | 144400 | 9961154130 | 9930 | 9890 | 9930 | 9890 | 308 |
| 398 | 20250226 | 144300 | 9958106640 | 9900 | 9900 | 9940 | 9890 | 886 |
| 399 | 20250226 | 144200 | 9949335900 | 9940 | 9910 | 9940 | 9900 | 1481 |
| 400 | 20250226 | 144100 | 9934672560 | 9910 | 9900 | 9950 | 9890 | 1115 |
| 401 | 20250226 | 144000 | 9923626260 | 9900 | 9950 | 9950 | 9900 | 1517 |
| 402 | 20250226 | 143900 | 9908570920 | 9950 | 9980 | 9990 | 9950 | 1799 |
| 403 | 20250226 | 143800 | 9890645430 | 9980 | 9980 | 9980 | 9960 | 1373 |
| 404 | 20250226 | 143700 | 9876962920 | 9980 | 9950 | 9980 | 9940 | 650 |
| 405 | 20250226 | 143600 | 9870497790 | 9950 | 9980 | 9980 | 9950 | 352 |
| 406 | 20250226 | 143500 | 9866985850 | 10000 | 10000 | 10010 | 10000 | 704 |
| 407 | 20250226 | 143400 | 9859943400 | 10000 | 9970 | 10020 | 9970 | 1738 |
| 408 | 20250226 | 143300 | 9842562620 | 9970 | 9970 | 9970 | 9920 | 1064 |
| 409 | 20250226 | 143200 | 9831975930 | 9980 | 9980 | 9980 | 9900 | 937 |
| 410 | 20250226 | 143100 | 9822653440 | 9980 | 9950 | 9990 | 9950 | 660 |
| 411 | 20250226 | 143000 | 9816064400 | 9950 | 10000 | 10000 | 9950 | 35 |
| 412 | 20250226 | 142900 | 9815715190 | 9990 | 10010 | 10020 | 9990 | 2933 |
| 413 | 20250226 | 142800 | 9786366390 | 10010 | 10010 | 10010 | 10000 | 1037 |
| 414 | 20250226 | 142700 | 9775996170 | 10000 | 9980 | 10010 | 9980 | 1227 |
| 415 | 20250226 | 142600 | 9763728000 | 9980 | 9930 | 10020 | 9920 | 4617 |
| 416 | 20250226 | 142500 | 9717596200 | 9930 | 9900 | 10000 | 9900 | 6875 |
| 417 | 20250226 | 142400 | 9649156210 | 9900 | 9910 | 9910 | 9900 | 61 |
| 418 | 20250226 | 142300 | 9648551910 | 9900 | 9910 | 9910 | 9900 | 242 |
| 419 | 20250226 | 142200 | 9646155690 | 9910 | 9920 | 9930 | 9910 | 56 |
| 420 | 20250226 | 142100 | 9645600280 | 9930 | 9910 | 9930 | 9910 | 771 |
| 421 | 20250226 | 142000 | 9637952510 | 9910 | 9860 | 9920 | 9860 | 602 |
| 422 | 20250226 | 141900 | 9631996890 | 9860 | 9870 | 9870 | 9860 | 12 |
| 423 | 20250226 | 141800 | 9631878460 | 9870 | 9870 | 9870 | 9870 | 25 |
| 424 | 20250226 | 141700 | 9631631710 | 9870 | 9890 | 9890 | 9870 | 611 |
| 425 | 20250226 | 141600 | 9625601100 | 9890 | 9900 | 9920 | 9630 | 8096 |
| 426 | 20250226 | 141500 | 9546282450 | 9920 | 9920 | 9920 | 9900 | 224 |
| 427 | 20250226 | 141400 | 9544062430 | 9920 | 9870 | 9940 | 9870 | 1651 |
| 428 | 20250226 | 141300 | 9527719370 | 9870 | 9880 | 9880 | 9870 | 115 |
| 429 | 20250226 | 141200 | 9526583180 | 9880 | 9880 | 9880 | 9860 | 367 |
| 430 | 20250226 | 141100 | 9522960770 | 9880 | 9870 | 9880 | 9870 | 43 |
| 431 | 20250226 | 141000 | 9522536260 | 9880 | 9880 | 9900 | 9880 | 455 |
| 432 | 20250226 | 140900 | 9518036510 | 9880 | 9880 | 9880 | 9870 | 759 |
| 433 | 20250226 | 140800 | 9510543030 | 9880 | 9860 | 9880 | 9860 | 210 |
| 434 | 20250226 | 140700 | 9508469730 | 9860 | 9830 | 9910 | 9770 | 3139 |
| 435 | 20250226 | 140600 | 9477496960 | 9800 | 9740 | 9840 | 9740 | 3892 |
| 436 | 20250226 | 140500 | 9439383430 | 9660 | 9700 | 9750 | 9660 | 2240 |
| 437 | 20250226 | 140400 | 9417602610 | 9700 | 9640 | 9700 | 9630 | 3717 |
| 438 | 20250226 | 140300 | 9381608240 | 9630 | 9680 | 9680 | 9630 | 723 |
| 439 | 20250226 | 140200 | 9374639910 | 9690 | 9690 | 9690 | 9640 | 105 |
| 440 | 20250226 | 140100 | 9373627240 | 9650 | 9700 | 9700 | 9650 | 360 |
| 441 | 20250226 | 140000 | 9370152920 | 9700 | 9700 | 9710 | 9700 | 275 |
| 442 | 20250226 | 135900 | 9367484770 | 9700 | 9700 | 9700 | 9640 | 214 |
| 443 | 20250226 | 135800 | 9365415450 | 9700 | 9680 | 9700 | 9650 | 469 |
| 444 | 20250226 | 135700 | 9360888210 | 9680 | 9690 | 9690 | 9630 | 1254 |
| 445 | 20250226 | 135600 | 9348766170 | 9690 | 9680 | 9710 | 9680 | 873 |
| 446 | 20250226 | 135500 | 9340311850 | 9680 | 9650 | 9680 | 9640 | 74 |
| 447 | 20250226 | 135400 | 9339597830 | 9640 | 9650 | 9670 | 9620 | 2886 |
| 448 | 20250226 | 135300 | 9311756080 | 9690 | 9700 | 9710 | 9650 | 5316 |
| 449 | 20250226 | 135200 | 9260275830 | 9710 | 9730 | 9740 | 9700 | 3036 |
| 450 | 20250226 | 135100 | 9230793400 | 9710 | 9720 | 9730 | 9700 | 1139 |
| 451 | 20250226 | 135000 | 9219733360 | 9730 | 9740 | 9740 | 9720 | 4376 |
| 452 | 20250226 | 134900 | 9177185400 | 9740 | 9780 | 9800 | 9730 | 2852 |
| 453 | 20250226 | 134800 | 9149342280 | 9810 | 9820 | 9820 | 9780 | 342 |
| 454 | 20250226 | 134700 | 9145997010 | 9820 | 9780 | 9820 | 9780 | 210 |
| 455 | 20250226 | 134600 | 9143941510 | 9780 | 9770 | 9780 | 9770 | 409 |
| 456 | 20250226 | 134500 | 9139945280 | 9760 | 9770 | 9770 | 9750 | 2937 |
| 457 | 20250226 | 134400 | 9111299050 | 9770 | 9800 | 9840 | 9760 | 2581 |
| 458 | 20250226 | 134300 | 9086054950 | 9800 | 9850 | 9860 | 9800 | 1000 |
| 459 | 20250226 | 134200 | 9076234090 | 9850 | 9860 | 9860 | 9850 | 7 |
| 460 | 20250226 | 134100 | 9076165090 | 9860 | 9870 | 9870 | 9860 | 12 |
| 461 | 20250226 | 134000 | 9076046760 | 9870 | 9880 | 9880 | 9870 | 492 |
| 462 | 20250226 | 133900 | 9071189960 | 9880 | 9880 | 9880 | 9880 | 45 |
| 463 | 20250226 | 133800 | 9070745360 | 9870 | 9880 | 9880 | 9870 | 10 |
| 464 | 20250226 | 133700 | 9070646650 | 9870 | 9900 | 9900 | 9870 | 49 |
| 465 | 20250226 | 133600 | 9070162390 | 9900 | 9900 | 9900 | 9900 | 79 |
| 466 | 20250226 | 133500 | 9069380290 | 9900 | 9890 | 9900 | 9870 | 68 |
| 467 | 20250226 | 133400 | 9068708880 | 9890 | 9900 | 9900 | 9890 | 281 |
| 468 | 20250226 | 133300 | 9065929630 | 9900 | 9880 | 9900 | 9880 | 163 |
| 469 | 20250226 | 133200 | 9064317050 | 9870 | 9850 | 9870 | 9850 | 363 |
| 470 | 20250226 | 133100 | 9060735100 | 9850 | 9850 | 9850 | 9850 | 7 |
| 471 | 20250226 | 133000 | 9060666150 | 9860 | 9870 | 9870 | 9860 | 60 |
| 472 | 20250226 | 132900 | 9060073960 | 9880 | 9910 | 9910 | 9790 | 7200 |
| 473 | 20250226 | 132800 | 8989376620 | 9910 | 9910 | 9910 | 9900 | 377 |
| 474 | 20250226 | 132700 | 8985643260 | 9900 | 9850 | 9920 | 9840 | 2274 |
| 475 | 20250226 | 132600 | 8963133090 | 9850 | 9870 | 9900 | 9850 | 1838 |
| 476 | 20250226 | 132500 | 8945001820 | 9870 | 9870 | 9900 | 9870 | 143 |
| 477 | 20250226 | 132400 | 8943588260 | 9870 | 9870 | 9870 | 9870 | 105 |
| 478 | 20250226 | 132300 | 8942551910 | 9890 | 9890 | 9890 | 9890 | 133 |
| 479 | 20250226 | 132200 | 8941236540 | 9890 | 9890 | 9890 | 9890 | 1 |
| 480 | 20250226 | 132100 | 8941226650 | 9890 | 9850 | 9900 | 9850 | 166 |
| 481 | 20250226 | 132000 | 8939587380 | 9870 | 9850 | 9870 | 9850 | 275 |
| 482 | 20250226 | 131900 | 8936878390 | 9850 | 9870 | 9870 | 9850 | 275 |
| 483 | 20250226 | 131800 | 8934167600 | 9870 | 9870 | 9870 | 9860 | 117 |
| 484 | 20250226 | 131700 | 8933013920 | 9820 | 9910 | 9910 | 9820 | 3659 |
| 485 | 20250226 | 131600 | 8896976920 | 9910 | 9900 | 9910 | 9890 | 185 |
| 486 | 20250226 | 131500 | 8895146120 | 9900 | 9890 | 9900 | 9890 | 71 |
| 487 | 20250226 | 131400 | 8894443340 | 9890 | 9900 | 9900 | 9890 | 31 |
| 488 | 20250226 | 131300 | 8894136690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 489 | 20250226 | 131200 | 8894136690 | 9900 | 9900 | 9900 | 9900 | 3 |
| 490 | 20250226 | 131100 | 8894106990 | 9880 | 9900 | 9920 | 9880 | 392 |
| 491 | 20250226 | 131000 | 8890231800 | 9920 | 9910 | 9920 | 9900 | 181 |
| 492 | 20250226 | 130900 | 8888439340 | 9900 | 9880 | 9900 | 9880 | 863 |
| 493 | 20250226 | 130800 | 8879908550 | 9880 | 9880 | 9880 | 9880 | 15 |
| 494 | 20250226 | 130700 | 8879760350 | 9880 | 9880 | 9880 | 9880 | 0 |
| 495 | 20250226 | 130600 | 8879760350 | 9880 | 9870 | 9890 | 9820 | 1648 |
| 496 | 20250226 | 130500 | 8863549070 | 9850 | 9870 | 9870 | 9850 | 29 |
| 497 | 20250226 | 130400 | 8863263100 | 9870 | 9880 | 9880 | 9830 | 132 |
| 498 | 20250226 | 130300 | 8861964210 | 9880 | 9850 | 9880 | 9830 | 273 |
| 499 | 20250226 | 130200 | 8859276130 | 9880 | 9880 | 9880 | 9850 | 17 |
| 500 | 20250226 | 130100 | 8859108620 | 9880 | 9880 | 9880 | 9880 | 28 |
| 501 | 20250226 | 130000 | 8858831980 | 9880 | 9890 | 9890 | 9840 | 44 |
| 502 | 20250226 | 125900 | 8858397370 | 9890 | 9860 | 9890 | 9820 | 1962 |
| 503 | 20250226 | 125800 | 8839091130 | 9870 | 9880 | 9880 | 9870 | 179 |
| 504 | 20250226 | 125700 | 8837324370 | 9900 | 9920 | 9920 | 9880 | 205 |
| 505 | 20250226 | 125600 | 8835296320 | 9910 | 9920 | 9920 | 9900 | 64 |
| 506 | 20250226 | 125500 | 8834662020 | 9900 | 9910 | 9910 | 9900 | 332 |
| 507 | 20250226 | 125400 | 8831372570 | 9910 | 9890 | 9910 | 9890 | 521 |
| 508 | 20250226 | 125300 | 8826212180 | 9890 | 9860 | 9890 | 9840 | 500 |
| 509 | 20250226 | 125200 | 8821285810 | 9860 | 9870 | 9870 | 9840 | 335 |
| 510 | 20250226 | 125100 | 8817986490 | 9850 | 9870 | 9870 | 9850 | 418 |
| 511 | 20250226 | 125000 | 8813868450 | 9870 | 9870 | 9870 | 9850 | 1166 |
| 512 | 20250226 | 124900 | 8802377590 | 9870 | 9900 | 9910 | 9870 | 115 |
| 513 | 20250226 | 124800 | 8801242430 | 9910 | 9900 | 9910 | 9900 | 1025 |
| 514 | 20250226 | 124700 | 8791094680 | 9900 | 9880 | 9900 | 9850 | 800 |
| 515 | 20250226 | 124600 | 8783207910 | 9880 | 9910 | 9910 | 9860 | 2705 |
| 516 | 20250226 | 124500 | 8756513630 | 9880 | 9900 | 9900 | 9880 | 3508 |
| 517 | 20250226 | 124400 | 8721848960 | 9910 | 9880 | 9910 | 9880 | 116 |
| 518 | 20250226 | 124300 | 8720701280 | 9920 | 9920 | 9920 | 9920 | 0 |
| 519 | 20250226 | 124200 | 8720701280 | 9920 | 9920 | 9920 | 9870 | 5 |
| 520 | 20250226 | 124100 | 8720651730 | 9920 | 9950 | 9950 | 9860 | 1640 |
| 521 | 20250226 | 124000 | 8704463260 | 9930 | 9960 | 9960 | 9930 | 149 |
| 522 | 20250226 | 123900 | 8702982010 | 9960 | 9970 | 9970 | 9940 | 10 |
| 523 | 20250226 | 123800 | 8702882350 | 9850 | 9970 | 9980 | 9850 | 7027 |
| 524 | 20250226 | 123700 | 8633364640 | 9980 | 9930 | 9980 | 9930 | 60 |
| 525 | 20250226 | 123600 | 8632765990 | 9930 | 9990 | 9990 | 9930 | 201 |
| 526 | 20250226 | 123500 | 8630770000 | 9970 | 9990 | 9990 | 9920 | 316 |
| 527 | 20250226 | 123400 | 8627626660 | 9990 | 9980 | 9990 | 9950 | 59 |
| 528 | 20250226 | 123300 | 8627039290 | 10000 | 9960 | 10000 | 9950 | 256 |
| 529 | 20250226 | 123200 | 8624491940 | 10000 | 9990 | 10000 | 9990 | 207 |
| 530 | 20250226 | 123100 | 8622423990 | 9990 | 10000 | 10000 | 9910 | 1184 |
| 531 | 20250226 | 123000 | 8610667950 | 10000 | 9970 | 10000 | 9970 | 166 |
| 532 | 20250226 | 122900 | 8609012830 | 9970 | 9950 | 10000 | 9950 | 457 |
| 533 | 20250226 | 122800 | 8604458210 | 9950 | 9930 | 9960 | 9920 | 1293 |
| 534 | 20250226 | 122700 | 8591629050 | 9950 | 9960 | 9960 | 9950 | 67 |
| 535 | 20250226 | 122600 | 8590962030 | 9960 | 9960 | 9960 | 9910 | 1130 |
| 536 | 20250226 | 122500 | 8579752690 | 9970 | 9950 | 9970 | 9920 | 133 |
| 537 | 20250226 | 122400 | 8578429860 | 9950 | 9930 | 9950 | 9920 | 847 |
| 538 | 20250226 | 122300 | 8570022750 | 9940 | 9970 | 9970 | 9940 | 971 |
| 539 | 20250226 | 122200 | 8560367990 | 9970 | 9970 | 9970 | 9940 | 224 |
| 540 | 20250226 | 122100 | 8558140800 | 9970 | 9950 | 9980 | 9920 | 1407 |
| 541 | 20250226 | 122000 | 8544148310 | 9950 | 9980 | 9980 | 9950 | 920 |
| 542 | 20250226 | 121900 | 8534980720 | 9990 | 9950 | 9990 | 9950 | 84 |
| 543 | 20250226 | 121800 | 8534141670 | 9970 | 9990 | 9990 | 9970 | 846 |
| 544 | 20250226 | 121700 | 8525699750 | 10000 | 9980 | 10000 | 9980 | 8 |
| 545 | 20250226 | 121600 | 8525619770 | 10000 | 9950 | 10000 | 9940 | 1171 |
| 546 | 20250226 | 121500 | 8513967500 | 10020 | 9970 | 10020 | 9940 | 2714 |
| 547 | 20250226 | 121400 | 8486929280 | 9970 | 10020 | 10020 | 9970 | 626 |
| 548 | 20250226 | 121300 | 8480684520 | 9980 | 10020 | 10020 | 9980 | 98 |
| 549 | 20250226 | 121200 | 8479706020 | 9980 | 10030 | 10030 | 9980 | 1302 |
| 550 | 20250226 | 121100 | 8466686720 | 10010 | 10030 | 10030 | 10010 | 364 |
| 551 | 20250226 | 121000 | 8463037610 | 10030 | 10050 | 10050 | 10030 | 532 |
| 552 | 20250226 | 120900 | 8457701300 | 10050 | 10050 | 10050 | 10040 | 305 |
| 553 | 20250226 | 120800 | 8454636150 | 10050 | 10060 | 10060 | 10050 | 437 |
| 554 | 20250226 | 120700 | 8450243850 | 10060 | 10050 | 10060 | 10050 | 62 |
| 555 | 20250226 | 120600 | 8449620630 | 10060 | 10060 | 10060 | 10060 | 283 |
| 556 | 20250226 | 120500 | 8446773650 | 10100 | 10060 | 10100 | 10050 | 692 |
| 557 | 20250226 | 120400 | 8439802120 | 10090 | 10080 | 10090 | 10080 | 27 |
| 558 | 20250226 | 120300 | 8439529710 | 10060 | 10060 | 10060 | 10060 | 8 |
| 559 | 20250226 | 120200 | 8439449230 | 10060 | 10060 | 10060 | 10060 | 205 |
| 560 | 20250226 | 120100 | 8437386930 | 10060 | 10100 | 10100 | 10060 | 1282 |
| 561 | 20250226 | 120000 | 8424462670 | 10100 | 10060 | 10100 | 10050 | 1291 |
| 562 | 20250226 | 115900 | 8411449460 | 10040 | 10030 | 10060 | 10030 | 71 |
| 563 | 20250226 | 115800 | 8410735620 | 10030 | 10020 | 10030 | 10020 | 771 |
| 564 | 20250226 | 115700 | 8403004880 | 10020 | 10020 | 10030 | 10020 | 323 |
| 565 | 20250226 | 115600 | 8399768170 | 10030 | 10010 | 10030 | 10000 | 410 |
| 566 | 20250226 | 115500 | 8395662460 | 10010 | 10000 | 10010 | 10000 | 948 |
| 567 | 20250226 | 115400 | 8386178190 | 9990 | 9950 | 9990 | 9940 | 3148 |
| 568 | 20250226 | 115300 | 8354828100 | 9950 | 9980 | 9980 | 9950 | 4097 |
| 569 | 20250226 | 115200 | 8314000660 | 9980 | 9990 | 9990 | 9980 | 232 |
| 570 | 20250226 | 115100 | 8311685290 | 9990 | 9980 | 9990 | 9980 | 752 |
| 571 | 20250226 | 115000 | 8304179440 | 9980 | 9990 | 9990 | 9980 | 2198 |
| 572 | 20250226 | 114900 | 8282225800 | 10000 | 10000 | 10000 | 10000 | 265 |
| 573 | 20250226 | 114800 | 8279575800 | 10000 | 10000 | 10000 | 9990 | 2027 |
| 574 | 20250226 | 114700 | 8259314970 | 10000 | 10020 | 10020 | 9990 | 3317 |
| 575 | 20250226 | 114600 | 8226141360 | 10020 | 10060 | 10060 | 10020 | 1621 |
| 576 | 20250226 | 114500 | 8209870640 | 10070 | 10070 | 10070 | 10070 | 110 |
| 577 | 20250226 | 114400 | 8208762940 | 10080 | 10080 | 10080 | 10060 | 467 |
| 578 | 20250226 | 114300 | 8204058620 | 10080 | 10050 | 10080 | 10050 | 83 |
| 579 | 20250226 | 114200 | 8203223100 | 10050 | 10080 | 10080 | 10050 | 473 |
| 580 | 20250226 | 114100 | 8198464800 | 10080 | 10110 | 10120 | 10080 | 1490 |
| 581 | 20250226 | 114000 | 8183402800 | 10120 | 10170 | 10180 | 10100 | 301 |
| 582 | 20250226 | 113900 | 8180345200 | 10170 | 10080 | 10180 | 10080 | 1253 |
| 583 | 20250226 | 113800 | 8167600790 | 10070 | 10140 | 10170 | 10070 | 3780 |
| 584 | 20250226 | 113700 | 8129468060 | 10160 | 10120 | 10160 | 10120 | 1783 |
| 585 | 20250226 | 113600 | 8111390280 | 10120 | 10130 | 10130 | 10120 | 269 |
| 586 | 20250226 | 113500 | 8108666720 | 10130 | 10150 | 10170 | 10130 | 1528 |
| 587 | 20250226 | 113400 | 8093146900 | 10170 | 10130 | 10170 | 10130 | 165 |
| 588 | 20250226 | 113300 | 8091475070 | 10130 | 10130 | 10170 | 10130 | 755 |
| 589 | 20250226 | 113200 | 8083823280 | 10130 | 10190 | 10190 | 10130 | 1816 |
| 590 | 20250226 | 113100 | 8065401070 | 10200 | 10190 | 10230 | 10140 | 3721 |
| 591 | 20250226 | 113000 | 8027428900 | 10200 | 10120 | 10200 | 10100 | 6352 |
| 592 | 20250226 | 112900 | 7963008360 | 10120 | 10050 | 10140 | 10050 | 1567 |
| 593 | 20250226 | 112800 | 7947189930 | 10050 | 10060 | 10060 | 10030 | 635 |
| 594 | 20250226 | 112700 | 7940802860 | 10060 | 10060 | 10060 | 10060 | 0 |
| 595 | 20250226 | 112600 | 7940802860 | 10060 | 10020 | 10060 | 10000 | 1476 |
| 596 | 20250226 | 112500 | 7926030480 | 10020 | 10020 | 10030 | 10020 | 1938 |
| 597 | 20250226 | 112400 | 7906611550 | 10020 | 10030 | 10030 | 10020 | 546 |
| 598 | 20250226 | 112300 | 7901136570 | 10030 | 10030 | 10030 | 10030 | 440 |
| 599 | 20250226 | 112200 | 7896723370 | 10030 | 10030 | 10030 | 10030 | 577 |
| 600 | 20250226 | 112100 | 7890936060 | 10030 | 10040 | 10040 | 10030 | 386 |
| 601 | 20250226 | 112000 | 7887063210 | 10080 | 10040 | 10080 | 10030 | 373 |
| 602 | 20250226 | 111900 | 7883314080 | 10030 | 10040 | 10040 | 10030 | 480 |
| 603 | 20250226 | 111800 | 7878496450 | 10060 | 10070 | 10070 | 10040 | 79 |
| 604 | 20250226 | 111700 | 7877701640 | 10070 | 10040 | 10070 | 10040 | 670 |
| 605 | 20250226 | 111600 | 7870974280 | 10050 | 10040 | 10050 | 10040 | 70 |
| 606 | 20250226 | 111500 | 7870271330 | 10040 | 10040 | 10040 | 10020 | 258 |
| 607 | 20250226 | 111400 | 7867682150 | 10040 | 10070 | 10070 | 10030 | 213 |
| 608 | 20250226 | 111300 | 7865543420 | 10080 | 10020 | 10080 | 10000 | 934 |
| 609 | 20250226 | 111200 | 7856192780 | 10020 | 10060 | 10080 | 10010 | 2814 |
| 610 | 20250226 | 111100 | 7827971330 | 10050 | 10060 | 10070 | 10050 | 1050 |
| 611 | 20250226 | 111000 | 7817408340 | 10050 | 10050 | 10070 | 10040 | 459 |
| 612 | 20250226 | 110900 | 7812795590 | 10050 | 10060 | 10060 | 10050 | 2517 |
| 613 | 20250226 | 110800 | 7787482330 | 10060 | 10090 | 10090 | 10060 | 2005 |
| 614 | 20250226 | 110700 | 7767267670 | 10090 | 10110 | 10110 | 10090 | 1523 |
| 615 | 20250226 | 110600 | 7751893580 | 10110 | 10120 | 10130 | 10110 | 1604 |
| 616 | 20250226 | 110500 | 7735663770 | 10120 | 10170 | 10190 | 10120 | 3272 |
| 617 | 20250226 | 110400 | 7702452680 | 10170 | 10210 | 10210 | 10170 | 2495 |
| 618 | 20250226 | 110300 | 7677046000 | 10210 | 10210 | 10220 | 10210 | 659 |
| 619 | 20250226 | 110200 | 7670315840 | 10210 | 10200 | 10220 | 10190 | 3114 |
| 620 | 20250226 | 110100 | 7638534510 | 10210 | 10190 | 10230 | 10170 | 2817 |
| 621 | 20250226 | 110000 | 7609774440 | 10160 | 10200 | 10210 | 10160 | 6298 |
| 622 | 20250226 | 105900 | 7545621980 | 10200 | 10200 | 10220 | 10200 | 3610 |
| 623 | 20250226 | 105800 | 7508767840 | 10190 | 10190 | 10210 | 10180 | 5082 |
| 624 | 20250226 | 105700 | 7456970950 | 10190 | 10180 | 10230 | 10170 | 8740 |
| 625 | 20250226 | 105600 | 7367812730 | 10180 | 10150 | 10180 | 10140 | 3684 |
| 626 | 20250226 | 105500 | 7330378110 | 10150 | 10120 | 10150 | 10090 | 2148 |
| 627 | 20250226 | 105400 | 7308615210 | 10130 | 10110 | 10130 | 10090 | 3455 |
| 628 | 20250226 | 105300 | 7273702710 | 10120 | 10110 | 10130 | 10090 | 1459 |
| 629 | 20250226 | 105200 | 7258936500 | 10120 | 10060 | 10130 | 10040 | 2356 |
| 630 | 20250226 | 105100 | 7235173910 | 10080 | 10070 | 10080 | 10050 | 1570 |
| 631 | 20250226 | 105000 | 7219369550 | 10060 | 10050 | 10070 | 10050 | 1467 |
| 632 | 20250226 | 104900 | 7204622310 | 10050 | 10090 | 10090 | 10040 | 90 |
| 633 | 20250226 | 104800 | 7203715710 | 10090 | 10060 | 10090 | 10030 | 2846 |
| 634 | 20250226 | 104700 | 7175100250 | 10060 | 10030 | 10060 | 10030 | 1087 |
| 635 | 20250226 | 104600 | 7164168400 | 10020 | 10090 | 10100 | 10020 | 4957 |
| 636 | 20250226 | 104500 | 7114268430 | 10090 | 10070 | 10100 | 10070 | 638 |
| 637 | 20250226 | 104400 | 7107833450 | 10080 | 10080 | 10120 | 10070 | 4530 |
| 638 | 20250226 | 104300 | 7062078430 | 10090 | 10030 | 10090 | 10030 | 4940 |
| 639 | 20250226 | 104200 | 7012394610 | 10030 | 9980 | 10030 | 9980 | 3090 |
| 640 | 20250226 | 104100 | 6981498910 | 9980 | 9990 | 9990 | 9980 | 593 |
| 641 | 20250226 | 104000 | 6975578340 | 9990 | 9980 | 9990 | 9980 | 471 |
| 642 | 20250226 | 103900 | 6970876050 | 9980 | 9990 | 9990 | 9980 | 653 |
| 643 | 20250226 | 103800 | 6964357030 | 9990 | 9990 | 9990 | 9980 | 275 |
| 644 | 20250226 | 103700 | 6961611970 | 9980 | 9990 | 10000 | 9980 | 1847 |
| 645 | 20250226 | 103600 | 6943156570 | 10000 | 9970 | 10000 | 9970 | 818 |
| 646 | 20250226 | 103500 | 6934993180 | 9970 | 9970 | 9970 | 9970 | 266 |
| 647 | 20250226 | 103400 | 6932341160 | 9970 | 9980 | 9980 | 9960 | 165 |
| 648 | 20250226 | 103300 | 6930695920 | 9960 | 9980 | 9980 | 9960 | 621 |
| 649 | 20250226 | 103200 | 6924501280 | 9980 | 9980 | 10000 | 9960 | 1657 |
| 650 | 20250226 | 103100 | 6907960160 | 10000 | 9950 | 10000 | 9950 | 1910 |
| 651 | 20250226 | 103000 | 6888897690 | 9960 | 9940 | 9960 | 9940 | 788 |
| 652 | 20250226 | 102900 | 6881054560 | 9940 | 9940 | 9950 | 9930 | 530 |
| 653 | 20250226 | 102800 | 6875783760 | 9940 | 9940 | 9960 | 9940 | 317 |
| 654 | 20250226 | 102700 | 6872629040 | 9960 | 9960 | 9960 | 9950 | 153 |
| 655 | 20250226 | 102600 | 6871105660 | 9940 | 9970 | 9970 | 9930 | 2733 |
| 656 | 20250226 | 102500 | 6843916420 | 9970 | 9950 | 9970 | 9930 | 705 |
| 657 | 20250226 | 102400 | 6836895760 | 9930 | 9940 | 9960 | 9920 | 1750 |
| 658 | 20250226 | 102300 | 6819499030 | 9920 | 9910 | 9950 | 9910 | 937 |
| 659 | 20250226 | 102200 | 6810198260 | 9900 | 9870 | 9900 | 9840 | 3014 |
| 660 | 20250226 | 102100 | 6780450180 | 9860 | 9860 | 9880 | 9860 | 1139 |
| 661 | 20250226 | 102000 | 6769219240 | 9870 | 9890 | 9890 | 9870 | 920 |
| 662 | 20250226 | 101900 | 6760137690 | 9890 | 9890 | 9890 | 9870 | 410 |
| 663 | 20250226 | 101800 | 6756088790 | 9900 | 9880 | 9900 | 9870 | 1408 |
| 664 | 20250226 | 101700 | 6742176170 | 9870 | 9850 | 9880 | 9850 | 539 |
| 665 | 20250226 | 101600 | 6736856210 | 9880 | 9870 | 9880 | 9840 | 1380 |
| 666 | 20250226 | 101500 | 6723254370 | 9850 | 9860 | 9880 | 9830 | 694 |
| 667 | 20250226 | 101400 | 6716413360 | 9820 | 9850 | 9870 | 9820 | 3979 |
| 668 | 20250226 | 101300 | 6677205960 | 9850 | 9870 | 9870 | 9850 | 184 |
| 669 | 20250226 | 101200 | 6675392000 | 9870 | 9880 | 9880 | 9830 | 764 |
| 670 | 20250226 | 101100 | 6667864330 | 9880 | 9840 | 9880 | 9830 | 1527 |
| 671 | 20250226 | 101000 | 6652822180 | 9830 | 9860 | 9880 | 9820 | 3699 |
| 672 | 20250226 | 100900 | 6616412270 | 9880 | 9880 | 9900 | 9860 | 1041 |
| 673 | 20250226 | 100800 | 6606144420 | 9870 | 9900 | 9900 | 9870 | 1302 |
| 674 | 20250226 | 100700 | 6593276170 | 9900 | 9860 | 9920 | 9850 | 2692 |
| 675 | 20250226 | 100600 | 6566723820 | 9860 | 9860 | 9890 | 9850 | 1958 |
| 676 | 20250226 | 100500 | 6547418100 | 9890 | 9920 | 9920 | 9870 | 2267 |
| 677 | 20250226 | 100400 | 6525013780 | 9920 | 9900 | 9920 | 9870 | 1369 |
| 678 | 20250226 | 100300 | 6511458000 | 9860 | 9860 | 9870 | 9850 | 4623 |
| 679 | 20250226 | 100200 | 6465869520 | 9860 | 9890 | 9890 | 9850 | 4112 |
| 680 | 20250226 | 100100 | 6425276990 | 9890 | 9900 | 9900 | 9890 | 447 |
| 681 | 20250226 | 100000 | 6420853590 | 9910 | 9910 | 9910 | 9880 | 1976 |
| 682 | 20250226 | 095900 | 6401297020 | 9910 | 9910 | 9920 | 9910 | 455 |
| 683 | 20250226 | 095800 | 6396787820 | 9910 | 9940 | 9970 | 9910 | 2003 |
| 684 | 20250226 | 095700 | 6376893070 | 9960 | 9920 | 9960 | 9920 | 1190 |
| 685 | 20250226 | 095600 | 6365070040 | 9910 | 9880 | 9920 | 9870 | 2884 |
| 686 | 20250226 | 095500 | 6336558730 | 9870 | 9940 | 9940 | 9870 | 8435 |
| 687 | 20250226 | 095400 | 6253098130 | 9940 | 9950 | 9950 | 9910 | 6354 |
| 688 | 20250226 | 095300 | 6189975150 | 9950 | 9960 | 9960 | 9940 | 1717 |
| 689 | 20250226 | 095200 | 6172894500 | 9960 | 9940 | 9970 | 9930 | 3858 |
| 690 | 20250226 | 095100 | 6134520360 | 9950 | 9980 | 9980 | 9940 | 5251 |
| 691 | 20250226 | 095000 | 6082236620 | 9980 | 9990 | 10000 | 9950 | 3349 |
| 692 | 20250226 | 094900 | 6048850780 | 9990 | 10000 | 10050 | 9950 | 7413 |
| 693 | 20250226 | 094800 | 5974813520 | 10030 | 9990 | 10040 | 9980 | 2400 |
| 694 | 20250226 | 094700 | 5950791420 | 9970 | 9970 | 10000 | 9970 | 1126 |
| 695 | 20250226 | 094600 | 5939560780 | 9970 | 10010 | 10010 | 9970 | 7592 |
| 696 | 20250226 | 094500 | 5863728570 | 10010 | 10030 | 10030 | 10000 | 2109 |
| 697 | 20250226 | 094400 | 5842624220 | 10030 | 10030 | 10040 | 9990 | 6318 |
| 698 | 20250226 | 094300 | 5779396390 | 10030 | 10030 | 10040 | 10000 | 3782 |
| 699 | 20250226 | 094200 | 5741504000 | 10030 | 10110 | 10110 | 9980 | 20123 |
| 700 | 20250226 | 094100 | 5539205280 | 10120 | 10150 | 10150 | 10110 | 9700 |
| 701 | 20250226 | 094000 | 5441041250 | 10150 | 10170 | 10170 | 10140 | 5152 |
| 702 | 20250226 | 093900 | 5388735340 | 10140 | 10180 | 10190 | 10130 | 6978 |
| 703 | 20250226 | 093800 | 5317903340 | 10160 | 10210 | 10220 | 10110 | 15549 |
| 704 | 20250226 | 093700 | 5160070380 | 10220 | 10200 | 10300 | 10200 | 6944 |
| 705 | 20250226 | 093600 | 5089017390 | 10220 | 10300 | 10310 | 10180 | 24678 |
| 706 | 20250226 | 093500 | 4836694110 | 10300 | 10350 | 10350 | 10270 | 9121 |
| 707 | 20250226 | 093400 | 4742625040 | 10350 | 10380 | 10390 | 10220 | 24393 |
| 708 | 20250226 | 093300 | 4491072840 | 10360 | 10370 | 10450 | 10360 | 33359 |
| 709 | 20250226 | 093200 | 4143902950 | 10380 | 10350 | 10410 | 10330 | 61718 |
| 710 | 20250226 | 093100 | 3503378110 | 10350 | 10170 | 10390 | 10170 | 51987 |
| 711 | 20250226 | 093000 | 2967787330 | 10170 | 10220 | 10230 | 10170 | 9491 |
| 712 | 20250226 | 092900 | 2870966270 | 10220 | 10160 | 10230 | 10150 | 14594 |
| 713 | 20250226 | 092800 | 2722225170 | 10160 | 10100 | 10250 | 10090 | 47562 |
| 714 | 20250226 | 092700 | 2237435270 | 10100 | 10080 | 10130 | 10050 | 14586 |
| 715 | 20250226 | 092600 | 2090385640 | 10080 | 10150 | 10170 | 10060 | 22016 |
| 716 | 20250226 | 092500 | 1867398140 | 10160 | 9950 | 10200 | 9950 | 47287 |
| 717 | 20250226 | 092400 | 1389484100 | 9950 | 9880 | 9960 | 9850 | 8271 |
| 718 | 20250226 | 092300 | 1307383380 | 9860 | 9790 | 9890 | 9780 | 3652 |
| 719 | 20250226 | 092200 | 1271456100 | 9780 | 9750 | 9780 | 9750 | 1217 |
| 720 | 20250226 | 092100 | 1259569680 | 9750 | 9730 | 9750 | 9710 | 3304 |
| 721 | 20250226 | 092000 | 1227448690 | 9730 | 9710 | 9740 | 9710 | 963 |
| 722 | 20250226 | 091900 | 1218087930 | 9710 | 9750 | 9790 | 9710 | 1075 |
| 723 | 20250226 | 091800 | 1207629200 | 9740 | 9740 | 9750 | 9730 | 665 |
| 724 | 20250226 | 091700 | 1201152530 | 9740 | 9770 | 9800 | 9740 | 2087 |
| 725 | 20250226 | 091600 | 1180759160 | 9770 | 9790 | 9810 | 9770 | 1762 |
| 726 | 20250226 | 091500 | 1163505380 | 9800 | 9810 | 9810 | 9790 | 661 |
| 727 | 20250226 | 091400 | 1157025730 | 9810 | 9770 | 9840 | 9750 | 1785 |
| 728 | 20250226 | 091300 | 1139545980 | 9770 | 9730 | 9830 | 9720 | 1736 |
| 729 | 20250226 | 091200 | 1122626270 | 9720 | 9730 | 9770 | 9720 | 2258 |
| 730 | 20250226 | 091100 | 1100640440 | 9750 | 9760 | 9800 | 9700 | 6273 |
| 731 | 20250226 | 091000 | 1039557980 | 9760 | 9850 | 9870 | 9760 | 5418 |
| 732 | 20250226 | 090900 | 986364690 | 9850 | 9940 | 9940 | 9850 | 4545 |
| 733 | 20250226 | 090800 | 941468360 | 9940 | 9890 | 9950 | 9870 | 5155 |
| 734 | 20250226 | 090700 | 890350370 | 9890 | 10070 | 10100 | 9880 | 14087 |
| 735 | 20250226 | 090600 | 749339140 | 10070 | 9790 | 10140 | 9790 | 51151 |
| 736 | 20250226 | 090500 | 238109230 | 9810 | 9650 | 9830 | 9650 | 9928 |
| 737 | 20250226 | 090400 | 141134050 | 9650 | 9660 | 9660 | 9640 | 3082 |
| 738 | 20250226 | 090300 | 111396880 | 9660 | 9650 | 9660 | 9610 | 1389 |
| 739 | 20250226 | 090200 | 98015810 | 9610 | 9600 | 9660 | 9570 | 3782 |
| 740 | 20250226 | 090100 | 61692340 | 9540 | 9630 | 9630 | 9540 | 2638 |
| 741 | 20250226 | 090000 | 36440410 | 9680 | 9680 | 9690 | 9570 | 3662 |