37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 212200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 3 | 20250311 | 212100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20250311 | 212000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20250311 | 211900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20250311 | 211800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20250311 | 211700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20250311 | 211600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20250311 | 211500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20250311 | 211400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20250311 | 211300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20250311 | 211200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20250311 | 211100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20250311 | 211000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20250311 | 210900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20250311 | 210800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20250311 | 210700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20250311 | 210600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20250311 | 210500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20250311 | 210400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20250311 | 210300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20250311 | 210200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20250311 | 210100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20250311 | 210000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20250311 | 205900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20250311 | 205800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20250311 | 205700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20250311 | 205600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20250311 | 205500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20250311 | 205400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20250311 | 205300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20250311 | 205200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 33 | 20250311 | 205100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20250311 | 205000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20250311 | 204900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20250311 | 204800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20250311 | 204700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20250311 | 204600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20250311 | 204500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20250311 | 204400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20250311 | 204300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20250311 | 204200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20250311 | 204100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20250311 | 204000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20250311 | 203900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20250311 | 203800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20250311 | 203700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20250311 | 203600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20250311 | 203500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20250311 | 203400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20250311 | 203300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20250311 | 203200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20250311 | 203100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20250311 | 203000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20250311 | 202900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20250311 | 202800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20250311 | 202700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20250311 | 202600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20250311 | 202500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20250311 | 202400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20250311 | 202300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20250311 | 202200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 63 | 20250311 | 202100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20250311 | 202000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20250311 | 201900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20250311 | 201800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20250311 | 201700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20250311 | 201600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20250311 | 201500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20250311 | 201400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20250311 | 201300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20250311 | 201200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20250311 | 201100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20250311 | 201000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20250311 | 200900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20250311 | 200800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20250311 | 200700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20250311 | 200600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20250311 | 200500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20250311 | 200400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20250311 | 200300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20250311 | 200200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20250311 | 200100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20250311 | 200000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20250311 | 195900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20250311 | 195800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20250311 | 195700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20250311 | 195600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20250311 | 195500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20250311 | 195400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20250311 | 195300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20250311 | 195200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 93 | 20250311 | 195100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20250311 | 195000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20250311 | 194900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20250311 | 194800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20250311 | 194700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20250311 | 194600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20250311 | 194500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20250311 | 194400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20250311 | 194300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20250311 | 194200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20250311 | 194100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20250311 | 194000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20250311 | 193900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20250311 | 193800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20250311 | 193700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20250311 | 193600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20250311 | 193500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20250311 | 193400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20250311 | 193300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20250311 | 193200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20250311 | 193100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20250311 | 193000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20250311 | 192900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20250311 | 192800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20250311 | 192700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20250311 | 192600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20250311 | 192500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20250311 | 192400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20250311 | 192300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20250311 | 192200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 123 | 20250311 | 192100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20250311 | 192000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20250311 | 191900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20250311 | 191800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20250311 | 191700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20250311 | 191600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20250311 | 191500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20250311 | 191400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20250311 | 191300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20250311 | 191200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20250311 | 191100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20250311 | 191000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20250311 | 190900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20250311 | 190800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20250311 | 190700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20250311 | 190600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20250311 | 190500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20250311 | 190400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20250311 | 190300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20250311 | 190200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20250311 | 190100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20250311 | 190000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20250311 | 185900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20250311 | 185800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20250311 | 185700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20250311 | 185600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20250311 | 185500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20250311 | 185400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20250311 | 185300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20250311 | 185200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 153 | 20250311 | 185100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20250311 | 185000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20250311 | 184900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20250311 | 184800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20250311 | 184700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20250311 | 184600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20250311 | 184500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20250311 | 184400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20250311 | 184300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20250311 | 184200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20250311 | 184100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20250311 | 184000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20250311 | 183900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20250311 | 183800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20250311 | 183700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20250311 | 183600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20250311 | 183500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20250311 | 183400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20250311 | 183300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20250311 | 183200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20250311 | 183100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20250311 | 183000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20250311 | 182900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20250311 | 182800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20250311 | 182700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20250311 | 182600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20250311 | 182500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20250311 | 182400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20250311 | 182300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20250311 | 182200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 183 | 20250311 | 182100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20250311 | 182000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20250311 | 181900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20250311 | 181800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20250311 | 181700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20250311 | 181600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20250311 | 181500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20250311 | 181400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20250311 | 181300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20250311 | 181200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20250311 | 181100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20250311 | 181000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20250311 | 180900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20250311 | 180800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20250311 | 180700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20250311 | 180600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20250311 | 180500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20250311 | 180400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20250311 | 180300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20250311 | 180200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20250311 | 180100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20250311 | 180000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20250311 | 175900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20250311 | 175800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20250311 | 175700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20250311 | 175600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20250311 | 175500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20250311 | 175400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20250311 | 175300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20250311 | 175200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 213 | 20250311 | 175100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20250311 | 175000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20250311 | 174900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20250311 | 174800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20250311 | 174700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20250311 | 174600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20250311 | 174500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20250311 | 174400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20250311 | 174300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20250311 | 174200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20250311 | 174100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20250311 | 174000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20250311 | 173900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20250311 | 173800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20250311 | 173700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20250311 | 173600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20250311 | 173500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20250311 | 173400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20250311 | 173300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20250311 | 173200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20250311 | 173100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20250311 | 173000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20250311 | 172900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20250311 | 172800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20250311 | 172700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20250311 | 172600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20250311 | 172500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20250311 | 172400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20250311 | 172300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20250311 | 172200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 243 | 20250311 | 172100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20250311 | 172000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20250311 | 171900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20250311 | 171800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20250311 | 171700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20250311 | 171600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20250311 | 171500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20250311 | 171400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20250311 | 171300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20250311 | 171200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20250311 | 171100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20250311 | 171000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20250311 | 170900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20250311 | 170800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20250311 | 170700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20250311 | 170600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20250311 | 170500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20250311 | 170400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20250311 | 170300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20250311 | 170200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20250311 | 170100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20250311 | 170000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20250311 | 165900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20250311 | 165800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20250311 | 165700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20250311 | 165600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20250311 | 165500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20250311 | 165400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20250311 | 165300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20250311 | 165200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 273 | 20250311 | 165100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20250311 | 165000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20250311 | 164900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20250311 | 164800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20250311 | 164700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20250311 | 164600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20250311 | 164500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20250311 | 164400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20250311 | 164300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20250311 | 164200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20250311 | 164100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20250311 | 164000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20250311 | 163900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20250311 | 163800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20250311 | 163700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20250311 | 163600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20250311 | 163500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20250311 | 163400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20250311 | 163300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 292 | 20250311 | 163200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 293 | 20250311 | 163100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 294 | 20250311 | 163000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20250311 | 162900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 296 | 20250311 | 162800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 297 | 20250311 | 162700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 298 | 20250311 | 162600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 299 | 20250311 | 162500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 300 | 20250311 | 162400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 301 | 20250311 | 162300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 302 | 20250311 | 162200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 303 | 20250311 | 162100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 304 | 20250311 | 162000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 305 | 20250311 | 161900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 306 | 20250311 | 161800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 307 | 20250311 | 161700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 308 | 20250311 | 161600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 309 | 20250311 | 161500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 310 | 20250311 | 161400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 311 | 20250311 | 161300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 312 | 20250311 | 161200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 313 | 20250311 | 161100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 314 | 20250311 | 161000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 315 | 20250311 | 160900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 316 | 20250311 | 160800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 317 | 20250311 | 160700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 318 | 20250311 | 160600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 319 | 20250311 | 160500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 320 | 20250311 | 160400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 321 | 20250311 | 160300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 322 | 20250311 | 160200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 323 | 20250311 | 160100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 324 | 20250311 | 160000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 325 | 20250311 | 155900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 326 | 20250311 | 155800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 327 | 20250311 | 155700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 328 | 20250311 | 155600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 329 | 20250311 | 155500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 330 | 20250311 | 155400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 331 | 20250311 | 155300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 332 | 20250311 | 155200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 333 | 20250311 | 155100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 334 | 20250311 | 155000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 335 | 20250311 | 154900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 336 | 20250311 | 154800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 337 | 20250311 | 154700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 338 | 20250311 | 154600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 339 | 20250311 | 154500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 340 | 20250311 | 154400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 341 | 20250311 | 154300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 342 | 20250311 | 154200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 343 | 20250311 | 154100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 344 | 20250311 | 154000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 345 | 20250311 | 153900 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 346 | 20250311 | 153800 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 347 | 20250311 | 153700 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 348 | 20250311 | 153600 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 349 | 20250311 | 153500 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 350 | 20250311 | 153400 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 351 | 20250311 | 153300 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 352 | 20250311 | 153200 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 353 | 20250311 | 153100 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 0 |
| 354 | 20250311 | 153000 | 14457522955 | 8950 | 8950 | 8950 | 8950 | 14608 |
| 355 | 20250311 | 152900 | 14326781355 | 9000 | 9000 | 9000 | 9000 | 0 |
| 356 | 20250311 | 152800 | 14326781355 | 9000 | 9000 | 9000 | 9000 | 0 |
| 357 | 20250311 | 152700 | 14326781355 | 9000 | 9000 | 9000 | 9000 | 0 |
| 358 | 20250311 | 152600 | 14326781355 | 9000 | 9000 | 9000 | 9000 | 0 |
| 359 | 20250311 | 152500 | 14326781355 | 9000 | 9000 | 9000 | 9000 | 0 |
| 360 | 20250311 | 152400 | 14326781355 | 9000 | 9000 | 9000 | 9000 | 0 |
| 361 | 20250311 | 152300 | 14326781355 | 9000 | 9000 | 9000 | 9000 | 0 |
| 362 | 20250311 | 152200 | 14326781355 | 9000 | 9000 | 9000 | 9000 | 0 |
| 363 | 20250311 | 152100 | 14326781355 | 9000 | 9000 | 9000 | 9000 | 0 |
| 364 | 20250311 | 152000 | 14326781355 | 9000 | 9000 | 9000 | 9000 | 0 |
| 365 | 20250311 | 151900 | 14326781355 | 9000 | 9010 | 9010 | 8990 | 3456 |
| 366 | 20250311 | 151800 | 14295704970 | 9020 | 9000 | 9020 | 8980 | 3357 |
| 367 | 20250311 | 151700 | 14265525600 | 9000 | 9040 | 9040 | 8990 | 5406 |
| 368 | 20250311 | 151600 | 14216876165 | 9020 | 9020 | 9030 | 9000 | 687 |
| 369 | 20250311 | 151500 | 14210678875 | 9020 | 9010 | 9030 | 8990 | 1859 |
| 370 | 20250311 | 151400 | 14193944025 | 9010 | 9050 | 9050 | 8995 | 4649 |
| 371 | 20250311 | 151300 | 14152071290 | 9040 | 9040 | 9040 | 9020 | 1852 |
| 372 | 20250311 | 151200 | 14135343770 | 9030 | 9060 | 9060 | 9030 | 1463 |
| 373 | 20250311 | 151100 | 14122111920 | 9060 | 9050 | 9070 | 9050 | 997 |
| 374 | 20250311 | 151000 | 14113084560 | 9060 | 9025 | 9075 | 9020 | 2218 |
| 375 | 20250311 | 150900 | 14093015020 | 9025 | 8990 | 9040 | 8980 | 1789 |
| 376 | 20250311 | 150800 | 14076900830 | 8990 | 9000 | 9000 | 8990 | 678 |
| 377 | 20250311 | 150700 | 14070802320 | 9010 | 9000 | 9010 | 8990 | 486 |
| 378 | 20250311 | 150600 | 14066428010 | 9010 | 8980 | 9010 | 8970 | 1441 |
| 379 | 20250311 | 150500 | 14053472820 | 8980 | 8970 | 8980 | 8960 | 377 |
| 380 | 20250311 | 150400 | 14050092070 | 8960 | 8980 | 8980 | 8960 | 874 |
| 381 | 20250311 | 150300 | 14042257580 | 8990 | 8980 | 8990 | 8960 | 540 |
| 382 | 20250311 | 150200 | 14037408810 | 8980 | 9000 | 9000 | 8970 | 1452 |
| 383 | 20250311 | 150100 | 14024363420 | 9010 | 9000 | 9010 | 8980 | 588 |
| 384 | 20250311 | 150000 | 14019077810 | 9000 | 9000 | 9030 | 8990 | 1131 |
| 385 | 20250311 | 145900 | 14008895150 | 8990 | 8990 | 9000 | 8990 | 1420 |
| 386 | 20250311 | 145800 | 13996120110 | 8980 | 8990 | 9000 | 8980 | 620 |
| 387 | 20250311 | 145700 | 13990545300 | 8990 | 8970 | 8990 | 8960 | 722 |
| 388 | 20250311 | 145600 | 13984065670 | 8970 | 9000 | 9000 | 8960 | 1487 |
| 389 | 20250311 | 145500 | 13970717480 | 9000 | 8970 | 9010 | 8950 | 1392 |
| 390 | 20250311 | 145400 | 13958221040 | 8970 | 9000 | 9000 | 8950 | 3900 |
| 391 | 20250311 | 145300 | 13923261130 | 9000 | 8990 | 9000 | 8980 | 1157 |
| 392 | 20250311 | 145200 | 13912867670 | 8980 | 9010 | 9010 | 8950 | 3734 |
| 393 | 20250311 | 145100 | 13879389915 | 8970 | 9020 | 9030 | 8970 | 3352 |
| 394 | 20250311 | 145000 | 13849258955 | 9020 | 9050 | 9050 | 9000 | 3190 |
| 395 | 20250311 | 144900 | 13820477145 | 9050 | 8980 | 9050 | 8970 | 3721 |
| 396 | 20250311 | 144800 | 13786965315 | 8970 | 9050 | 9050 | 8950 | 19285 |
| 397 | 20250311 | 144700 | 13613642675 | 9060 | 9060 | 9090 | 9060 | 1678 |
| 398 | 20250311 | 144600 | 13598412975 | 9060 | 9090 | 9100 | 9060 | 706 |
| 399 | 20250311 | 144500 | 13592005145 | 9090 | 9070 | 9100 | 9060 | 1169 |
| 400 | 20250311 | 144400 | 13581394275 | 9060 | 9050 | 9080 | 9050 | 1204 |
| 401 | 20250311 | 144300 | 13570489975 | 9060 | 9060 | 9070 | 9060 | 230 |
| 402 | 20250311 | 144200 | 13568406005 | 9070 | 9080 | 9090 | 9060 | 735 |
| 403 | 20250311 | 144100 | 13561736355 | 9070 | 9060 | 9070 | 9060 | 1024 |
| 404 | 20250311 | 144000 | 13552454205 | 9050 | 9030 | 9070 | 9030 | 2075 |
| 405 | 20250311 | 143900 | 13533692065 | 9030 | 9090 | 9100 | 9030 | 4630 |
| 406 | 20250311 | 143800 | 13491767935 | 9090 | 9090 | 9130 | 9080 | 1667 |
| 407 | 20250311 | 143700 | 13476614945 | 9110 | 9060 | 9120 | 9040 | 5909 |
| 408 | 20250311 | 143600 | 13423058415 | 9060 | 9070 | 9100 | 9040 | 7626 |
| 409 | 20250311 | 143500 | 13354001405 | 9070 | 9080 | 9100 | 9060 | 1566 |
| 410 | 20250311 | 143400 | 13339785045 | 9080 | 9090 | 9110 | 9070 | 4176 |
| 411 | 20250311 | 143300 | 13301858355 | 9090 | 9130 | 9130 | 9080 | 2984 |
| 412 | 20250311 | 143200 | 13274685575 | 9140 | 9140 | 9170 | 9120 | 2501 |
| 413 | 20250311 | 143100 | 13251822325 | 9130 | 9050 | 9130 | 9030 | 6153 |
| 414 | 20250311 | 143000 | 13195993535 | 9050 | 9140 | 9140 | 9050 | 7791 |
| 415 | 20250311 | 142900 | 13125218845 | 9140 | 9170 | 9180 | 9090 | 8332 |
| 416 | 20250311 | 142800 | 13049277615 | 9180 | 9130 | 9200 | 9130 | 2718 |
| 417 | 20250311 | 142700 | 13024363735 | 9130 | 9110 | 9180 | 9100 | 3435 |
| 418 | 20250311 | 142600 | 12992989370 | 9110 | 9150 | 9150 | 9100 | 8946 |
| 419 | 20250311 | 142500 | 12911469330 | 9130 | 9170 | 9200 | 9120 | 9892 |
| 420 | 20250311 | 142400 | 12821020610 | 9190 | 9230 | 9230 | 9170 | 7636 |
| 421 | 20250311 | 142300 | 12750856130 | 9210 | 9215 | 9240 | 9170 | 8398 |
| 422 | 20250311 | 142200 | 12673557925 | 9230 | 9290 | 9290 | 9170 | 18526 |
| 423 | 20250311 | 142100 | 12502540685 | 9290 | 9350 | 9360 | 9280 | 7831 |
| 424 | 20250311 | 142000 | 12429510145 | 9360 | 9290 | 9380 | 9270 | 12300 |
| 425 | 20250311 | 141900 | 12314787965 | 9300 | 9280 | 9320 | 9270 | 11119 |
| 426 | 20250311 | 141800 | 12211475615 | 9280 | 9320 | 9400 | 9270 | 23040 |
| 427 | 20250311 | 141700 | 11996198275 | 9310 | 9320 | 9350 | 9250 | 23987 |
| 428 | 20250311 | 141600 | 11773173660 | 9350 | 9390 | 9410 | 9310 | 34442 |
| 429 | 20250311 | 141500 | 11450616750 | 9390 | 9470 | 9550 | 9390 | 117127 |
| 430 | 20250311 | 141400 | 10341778170 | 9470 | 9160 | 9480 | 9130 | 136066 |
| 431 | 20250311 | 141300 | 9064538500 | 9160 | 9050 | 9270 | 9000 | 31662 |
| 432 | 20250311 | 141200 | 8775190270 | 9040 | 9050 | 9060 | 9040 | 2784 |
| 433 | 20250311 | 141100 | 8750022470 | 9040 | 9060 | 9060 | 9030 | 3093 |
| 434 | 20250311 | 141000 | 8722059630 | 9040 | 9020 | 9040 | 9020 | 4675 |
| 435 | 20250311 | 140900 | 8679848530 | 9030 | 9070 | 9070 | 9020 | 8446 |
| 436 | 20250311 | 140800 | 8603391540 | 9070 | 9100 | 9100 | 9070 | 1499 |
| 437 | 20250311 | 140700 | 8589768910 | 9100 | 9100 | 9100 | 9090 | 485 |
| 438 | 20250311 | 140600 | 8585355680 | 9090 | 9080 | 9100 | 9080 | 641 |
| 439 | 20250311 | 140500 | 8579529270 | 9100 | 9090 | 9100 | 9060 | 6439 |
| 440 | 20250311 | 140400 | 8521116900 | 9090 | 9180 | 9180 | 9090 | 1971 |
| 441 | 20250311 | 140300 | 8503157590 | 9150 | 9180 | 9200 | 9150 | 1646 |
| 442 | 20250311 | 140200 | 8488055510 | 9140 | 9130 | 9200 | 9120 | 2469 |
| 443 | 20250311 | 140100 | 8465453350 | 9130 | 9080 | 9130 | 9070 | 4185 |
| 444 | 20250311 | 140000 | 8427415380 | 9080 | 9090 | 9100 | 9070 | 2852 |
| 445 | 20250311 | 135900 | 8401505700 | 9090 | 9150 | 9150 | 9080 | 9797 |
| 446 | 20250311 | 135800 | 8312342195 | 9150 | 9150 | 9200 | 9120 | 3646 |
| 447 | 20250311 | 135700 | 8279034520 | 9140 | 9160 | 9200 | 9120 | 9462 |
| 448 | 20250311 | 135600 | 8192447720 | 9160 | 9170 | 9190 | 9140 | 8344 |
| 449 | 20250311 | 135500 | 8116011555 | 9170 | 9190 | 9200 | 9170 | 4220 |
| 450 | 20250311 | 135400 | 8077254280 | 9200 | 9250 | 9250 | 9200 | 11103 |
| 451 | 20250311 | 135300 | 7974952670 | 9250 | 9250 | 9280 | 9230 | 1218 |
| 452 | 20250311 | 135200 | 7963690200 | 9250 | 9290 | 9290 | 9220 | 3565 |
| 453 | 20250311 | 135100 | 7930706040 | 9290 | 9230 | 9290 | 9220 | 8609 |
| 454 | 20250311 | 135000 | 7850865360 | 9230 | 9245 | 9245 | 9200 | 3403 |
| 455 | 20250311 | 134900 | 7819509615 | 9240 | 9230 | 9250 | 9200 | 4960 |
| 456 | 20250311 | 134800 | 7773735265 | 9230 | 9310 | 9320 | 9230 | 9200 |
| 457 | 20250311 | 134700 | 7688472825 | 9280 | 9200 | 9410 | 9200 | 42970 |
| 458 | 20250311 | 134600 | 7287268835 | 9200 | 9180 | 9240 | 9180 | 8605 |
| 459 | 20250311 | 134500 | 7208015255 | 9200 | 9200 | 9220 | 9170 | 1789 |
| 460 | 20250311 | 134400 | 7191556155 | 9200 | 9260 | 9280 | 9200 | 6506 |
| 461 | 20250311 | 134300 | 7131519985 | 9250 | 9140 | 9310 | 9140 | 14140 |
| 462 | 20250311 | 134200 | 7000729685 | 9180 | 9210 | 9240 | 9130 | 8896 |
| 463 | 20250311 | 134100 | 6919229865 | 9200 | 9270 | 9270 | 9190 | 9569 |
| 464 | 20250311 | 134000 | 6831014685 | 9270 | 9270 | 9270 | 9230 | 5675 |
| 465 | 20250311 | 133900 | 6778460825 | 9270 | 9240 | 9280 | 9190 | 9324 |
| 466 | 20250311 | 133800 | 6692489685 | 9260 | 9270 | 9275 | 9220 | 7180 |
| 467 | 20250311 | 133700 | 6626131805 | 9270 | 9290 | 9330 | 9230 | 21042 |
| 468 | 20250311 | 133600 | 6430795685 | 9290 | 9100 | 9350 | 9080 | 45630 |
| 469 | 20250311 | 133500 | 6007731925 | 9100 | 9145 | 9145 | 9070 | 5756 |
| 470 | 20250311 | 133400 | 5955349090 | 9130 | 9170 | 9190 | 9050 | 11333 |
| 471 | 20250311 | 133300 | 5852191715 | 9150 | 9170 | 9300 | 9140 | 21440 |
| 472 | 20250311 | 133200 | 5654362785 | 9170 | 9070 | 9300 | 9060 | 32154 |
| 473 | 20250311 | 133100 | 5358852105 | 9080 | 9130 | 9180 | 8970 | 39168 |
| 474 | 20250311 | 133000 | 5004342815 | 9130 | 9290 | 9340 | 9120 | 29550 |
| 475 | 20250311 | 132900 | 4732340105 | 9290 | 9380 | 9410 | 9160 | 37549 |
| 476 | 20250311 | 132800 | 4384259015 | 9410 | 9370 | 9490 | 9210 | 86844 |
| 477 | 20250311 | 132700 | 3569457565 | 9360 | 8720 | 9570 | 8720 | 202329 |
| 478 | 20250311 | 132600 | 1687730525 | 8700 | 8680 | 8720 | 8670 | 962 |
| 479 | 20250311 | 132500 | 1679358275 | 8690 | 8690 | 8690 | 8690 | 35 |
| 480 | 20250311 | 132400 | 1679054125 | 8690 | 8690 | 8690 | 8690 | 76 |
| 481 | 20250311 | 132300 | 1678393685 | 8670 | 8670 | 8670 | 8670 | 11 |
| 482 | 20250311 | 132200 | 1678298315 | 8690 | 8690 | 8690 | 8690 | 85 |
| 483 | 20250311 | 132100 | 1677559665 | 8700 | 8640 | 8700 | 8640 | 1588 |
| 484 | 20250311 | 132000 | 1663773005 | 8640 | 8650 | 8660 | 8640 | 1069 |
| 485 | 20250311 | 131900 | 1654521325 | 8650 | 8650 | 8650 | 8650 | 54 |
| 486 | 20250311 | 131800 | 1654054225 | 8650 | 8645 | 8650 | 8645 | 49 |
| 487 | 20250311 | 131700 | 1653630400 | 8645 | 8660 | 8660 | 8645 | 66 |
| 488 | 20250311 | 131600 | 1653059515 | 8660 | 8650 | 8660 | 8650 | 33 |
| 489 | 20250311 | 131500 | 1652774045 | 8650 | 8650 | 8650 | 8650 | 1 |
| 490 | 20250311 | 131400 | 1652765395 | 8620 | 8660 | 8670 | 8620 | 560 |
| 491 | 20250311 | 131300 | 1647927825 | 8670 | 8670 | 8670 | 8670 | 61 |
| 492 | 20250311 | 131200 | 1647398955 | 8670 | 8630 | 8670 | 8610 | 403 |
| 493 | 20250311 | 131100 | 1643921585 | 8680 | 8680 | 8680 | 8680 | 0 |
| 494 | 20250311 | 131000 | 1643921585 | 8680 | 8580 | 8680 | 8580 | 773 |
| 495 | 20250311 | 130900 | 1637271245 | 8580 | 8580 | 8580 | 8580 | 0 |
| 496 | 20250311 | 130800 | 1637271245 | 8580 | 8580 | 8580 | 8580 | 1 |
| 497 | 20250311 | 130700 | 1637262665 | 8550 | 8530 | 8550 | 8530 | 564 |
| 498 | 20250311 | 130600 | 1632447925 | 8540 | 8540 | 8540 | 8540 | 18 |
| 499 | 20250311 | 130500 | 1632294205 | 8540 | 8540 | 8540 | 8530 | 44 |
| 500 | 20250311 | 130400 | 1631918845 | 8530 | 8530 | 8530 | 8530 | 320 |
| 501 | 20250311 | 130300 | 1629189245 | 8530 | 8550 | 8550 | 8530 | 1233 |
| 502 | 20250311 | 130200 | 1618652535 | 8550 | 8570 | 8570 | 8550 | 1244 |
| 503 | 20250311 | 130100 | 1607997575 | 8570 | 8570 | 8570 | 8570 | 7 |
| 504 | 20250311 | 130000 | 1607937585 | 8600 | 8570 | 8600 | 8570 | 3 |
| 505 | 20250311 | 125900 | 1607911845 | 8570 | 8570 | 8570 | 8570 | 0 |
| 506 | 20250311 | 125800 | 1607911845 | 8570 | 8570 | 8570 | 8570 | 246 |
| 507 | 20250311 | 125700 | 1605803625 | 8570 | 8570 | 8580 | 8570 | 241 |
| 508 | 20250311 | 125600 | 1603738225 | 8570 | 8600 | 8600 | 8570 | 113 |
| 509 | 20250311 | 125500 | 1602768045 | 8600 | 8620 | 8620 | 8580 | 202 |
| 510 | 20250311 | 125400 | 1601034825 | 8620 | 8580 | 8620 | 8580 | 6 |
| 511 | 20250311 | 125300 | 1600983305 | 8560 | 8560 | 8560 | 8560 | 0 |
| 512 | 20250311 | 125200 | 1600983305 | 8560 | 8570 | 8570 | 8560 | 30 |
| 513 | 20250311 | 125100 | 1600726365 | 8570 | 8590 | 8590 | 8570 | 1014 |
| 514 | 20250311 | 125000 | 1592025725 | 8590 | 8630 | 8680 | 8590 | 855 |
| 515 | 20250311 | 124900 | 1584671545 | 8640 | 8690 | 8690 | 8640 | 235 |
| 516 | 20250311 | 124800 | 1582638325 | 8690 | 8690 | 8695 | 8690 | 279 |
| 517 | 20250311 | 124700 | 1580213795 | 8690 | 8640 | 8700 | 8640 | 322 |
| 518 | 20250311 | 124600 | 1577415675 | 8640 | 8640 | 8640 | 8640 | 210 |
| 519 | 20250311 | 124500 | 1575601275 | 8640 | 8640 | 8650 | 8640 | 62 |
| 520 | 20250311 | 124400 | 1575065235 | 8640 | 8670 | 8690 | 8640 | 916 |
| 521 | 20250311 | 124300 | 1567136945 | 8690 | 8690 | 8690 | 8660 | 479 |
| 522 | 20250311 | 124200 | 1562982795 | 8700 | 8680 | 8700 | 8670 | 849 |
| 523 | 20250311 | 124100 | 1555618455 | 8690 | 8690 | 8700 | 8690 | 295 |
| 524 | 20250311 | 124000 | 1553054875 | 8690 | 8670 | 8730 | 8670 | 1330 |
| 525 | 20250311 | 123900 | 1541507375 | 8730 | 8700 | 8740 | 8670 | 1353 |
| 526 | 20250311 | 123800 | 1529722465 | 8700 | 8660 | 8700 | 8650 | 2012 |
| 527 | 20250311 | 123700 | 1512257245 | 8660 | 8630 | 8670 | 8630 | 669 |
| 528 | 20250311 | 123600 | 1506471985 | 8630 | 8610 | 8630 | 8610 | 256 |
| 529 | 20250311 | 123500 | 1504264145 | 8610 | 8600 | 8610 | 8600 | 606 |
| 530 | 20250311 | 123400 | 1499051655 | 8570 | 8590 | 8590 | 8570 | 18 |
| 531 | 20250311 | 123300 | 1498897215 | 8590 | 8590 | 8590 | 8590 | 53 |
| 532 | 20250311 | 123200 | 1498441945 | 8590 | 8590 | 8590 | 8590 | 2 |
| 533 | 20250311 | 123100 | 1498424765 | 8560 | 8600 | 8600 | 8560 | 12 |
| 534 | 20250311 | 123000 | 1498322005 | 8580 | 8580 | 8590 | 8580 | 879 |
| 535 | 20250311 | 122900 | 1490773405 | 8570 | 8570 | 8570 | 8550 | 370 |
| 536 | 20250311 | 122800 | 1487604125 | 8570 | 8550 | 8570 | 8540 | 503 |
| 537 | 20250311 | 122700 | 1483298945 | 8530 | 8530 | 8530 | 8530 | 52 |
| 538 | 20250311 | 122600 | 1482855385 | 8550 | 8550 | 8550 | 8550 | 97 |
| 539 | 20250311 | 122500 | 1482026035 | 8550 | 8520 | 8550 | 8520 | 302 |
| 540 | 20250311 | 122400 | 1479452935 | 8520 | 8530 | 8530 | 8520 | 121 |
| 541 | 20250311 | 122300 | 1478421815 | 8520 | 8550 | 8550 | 8520 | 422 |
| 542 | 20250311 | 122200 | 1474824265 | 8540 | 8540 | 8540 | 8540 | 50 |
| 543 | 20250311 | 122100 | 1474397265 | 8530 | 8540 | 8540 | 8530 | 156 |
| 544 | 20250311 | 122000 | 1473065065 | 8540 | 8540 | 8540 | 8540 | 122 |
| 545 | 20250311 | 121900 | 1472023185 | 8560 | 8530 | 8560 | 8530 | 370 |
| 546 | 20250311 | 121800 | 1468863095 | 8530 | 8530 | 8560 | 8530 | 76 |
| 547 | 20250311 | 121700 | 1468214305 | 8530 | 8530 | 8530 | 8530 | 43 |
| 548 | 20250311 | 121600 | 1467847515 | 8530 | 8560 | 8560 | 8530 | 248 |
| 549 | 20250311 | 121500 | 1465730695 | 8570 | 8570 | 8570 | 8570 | 0 |
| 550 | 20250311 | 121400 | 1465730695 | 8570 | 8540 | 8580 | 8540 | 15 |
| 551 | 20250311 | 121300 | 1465602495 | 8540 | 8540 | 8540 | 8540 | 529 |
| 552 | 20250311 | 121200 | 1461084835 | 8550 | 8560 | 8560 | 8550 | 293 |
| 553 | 20250311 | 121100 | 1458577075 | 8560 | 8560 | 8590 | 8560 | 30 |
| 554 | 20250311 | 121000 | 1458320125 | 8560 | 8560 | 8560 | 8560 | 0 |
| 555 | 20250311 | 120900 | 1458320125 | 8560 | 8610 | 8610 | 8560 | 26 |
| 556 | 20250311 | 120800 | 1458096615 | 8610 | 8610 | 8610 | 8610 | 0 |
| 557 | 20250311 | 120700 | 1458096615 | 8610 | 8590 | 8610 | 8590 | 464 |
| 558 | 20250311 | 120600 | 1454106765 | 8590 | 8550 | 8590 | 8540 | 1246 |
| 559 | 20250311 | 120500 | 1443430985 | 8580 | 8540 | 8580 | 8540 | 628 |
| 560 | 20250311 | 120400 | 1438065215 | 8570 | 8570 | 8570 | 8550 | 74 |
| 561 | 20250311 | 120300 | 1437432055 | 8570 | 8570 | 8570 | 8570 | 3 |
| 562 | 20250311 | 120200 | 1437406345 | 8570 | 8590 | 8590 | 8570 | 28 |
| 563 | 20250311 | 120100 | 1437165905 | 8570 | 8550 | 8570 | 8550 | 633 |
| 564 | 20250311 | 120000 | 1431746275 | 8520 | 8520 | 8520 | 8520 | 20 |
| 565 | 20250311 | 115900 | 1431575875 | 8530 | 8530 | 8530 | 8530 | 198 |
| 566 | 20250311 | 115800 | 1429886935 | 8540 | 8560 | 8560 | 8540 | 19 |
| 567 | 20250311 | 115700 | 1429724545 | 8560 | 8560 | 8560 | 8560 | 0 |
| 568 | 20250311 | 115600 | 1429724545 | 8560 | 8540 | 8560 | 8540 | 354 |
| 569 | 20250311 | 115500 | 1426694965 | 8560 | 8570 | 8570 | 8560 | 243 |
| 570 | 20250311 | 115400 | 1424612465 | 8570 | 8570 | 8570 | 8560 | 51 |
| 571 | 20250311 | 115300 | 1424175695 | 8560 | 8540 | 8560 | 8530 | 759 |
| 572 | 20250311 | 115200 | 1417693665 | 8540 | 8540 | 8540 | 8540 | 20 |
| 573 | 20250311 | 115100 | 1417522865 | 8540 | 8560 | 8560 | 8540 | 283 |
| 574 | 20250311 | 115000 | 1415101715 | 8570 | 8570 | 8570 | 8570 | 0 |
| 575 | 20250311 | 114900 | 1415101715 | 8570 | 8570 | 8570 | 8550 | 1095 |
| 576 | 20250311 | 114800 | 1405732515 | 8580 | 8580 | 8580 | 8580 | 5 |
| 577 | 20250311 | 114700 | 1405689615 | 8580 | 8570 | 8580 | 8570 | 43 |
| 578 | 20250311 | 114600 | 1405320695 | 8600 | 8590 | 8600 | 8590 | 42 |
| 579 | 20250311 | 114500 | 1404959645 | 8590 | 8590 | 8590 | 8590 | 151 |
| 580 | 20250311 | 114400 | 1403662555 | 8590 | 8580 | 8590 | 8580 | 14 |
| 581 | 20250311 | 114300 | 1403542425 | 8580 | 8570 | 8580 | 8560 | 61 |
| 582 | 20250311 | 114200 | 1403019135 | 8570 | 8580 | 8580 | 8570 | 412 |
| 583 | 20250311 | 114100 | 1399485295 | 8580 | 8580 | 8580 | 8570 | 381 |
| 584 | 20250311 | 114000 | 1396218075 | 8580 | 8590 | 8610 | 8580 | 335 |
| 585 | 20250311 | 113900 | 1393342885 | 8590 | 8590 | 8590 | 8590 | 14 |
| 586 | 20250311 | 113800 | 1393222625 | 8590 | 8570 | 8590 | 8570 | 139 |
| 587 | 20250311 | 113700 | 1392031315 | 8570 | 8610 | 8610 | 8570 | 14 |
| 588 | 20250311 | 113600 | 1391910895 | 8610 | 8610 | 8610 | 8610 | 0 |
| 589 | 20250311 | 113500 | 1391910895 | 8610 | 8610 | 8610 | 8610 | 165 |
| 590 | 20250311 | 113400 | 1390490245 | 8580 | 8580 | 8580 | 8580 | 107 |
| 591 | 20250311 | 113300 | 1389572185 | 8580 | 8580 | 8580 | 8580 | 70 |
| 592 | 20250311 | 113200 | 1388971585 | 8580 | 8580 | 8620 | 8580 | 253 |
| 593 | 20250311 | 113100 | 1386794845 | 8620 | 8610 | 8630 | 8580 | 207 |
| 594 | 20250311 | 113000 | 1385010115 | 8580 | 8580 | 8580 | 8580 | 205 |
| 595 | 20250311 | 112900 | 1383251215 | 8580 | 8590 | 8610 | 8580 | 3106 |
| 596 | 20250311 | 112800 | 1356542325 | 8590 | 8570 | 8590 | 8560 | 1261 |
| 597 | 20250311 | 112700 | 1345730585 | 8560 | 8540 | 8560 | 8520 | 1041 |
| 598 | 20250311 | 112600 | 1336832065 | 8540 | 8500 | 8540 | 8470 | 882 |
| 599 | 20250311 | 112500 | 1329316875 | 8510 | 8525 | 8525 | 8510 | 18 |
| 600 | 20250311 | 112400 | 1329163475 | 8525 | 8550 | 8550 | 8525 | 41 |
| 601 | 20250311 | 112300 | 1328813580 | 8540 | 8510 | 8540 | 8510 | 21 |
| 602 | 20250311 | 112200 | 1328634740 | 8500 | 8500 | 8550 | 8470 | 766 |
| 603 | 20250311 | 112100 | 1322117340 | 8500 | 8480 | 8500 | 8450 | 679 |
| 604 | 20250311 | 112000 | 1316353860 | 8470 | 8470 | 8470 | 8470 | 141 |
| 605 | 20250311 | 111900 | 1315159590 | 8470 | 8470 | 8470 | 8470 | 23 |
| 606 | 20250311 | 111800 | 1314964780 | 8480 | 8480 | 8480 | 8480 | 0 |
| 607 | 20250311 | 111700 | 1314964780 | 8480 | 8470 | 8480 | 8470 | 237 |
| 608 | 20250311 | 111600 | 1312955360 | 8440 | 8440 | 8440 | 8440 | 22 |
| 609 | 20250311 | 111500 | 1312769680 | 8440 | 8470 | 8470 | 8440 | 117 |
| 610 | 20250311 | 111400 | 1311778930 | 8480 | 8480 | 8480 | 8480 | 120 |
| 611 | 20250311 | 111300 | 1310761330 | 8490 | 8470 | 8490 | 8470 | 1095 |
| 612 | 20250311 | 111200 | 1301465760 | 8480 | 8470 | 8480 | 8470 | 597 |
| 613 | 20250311 | 111100 | 1296404720 | 8480 | 8440 | 8480 | 8440 | 394 |
| 614 | 20250311 | 111000 | 1293069410 | 8440 | 8440 | 8440 | 8440 | 2 |
| 615 | 20250311 | 110900 | 1293052530 | 8440 | 8440 | 8440 | 8435 | 84 |
| 616 | 20250311 | 110800 | 1292343610 | 8450 | 8430 | 8450 | 8430 | 570 |
| 617 | 20250311 | 110700 | 1287529140 | 8440 | 8380 | 8440 | 8380 | 1484 |
| 618 | 20250311 | 110600 | 1275057640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 619 | 20250311 | 110500 | 1275057640 | 8380 | 8380 | 8380 | 8380 | 1 |
| 620 | 20250311 | 110400 | 1275049260 | 8340 | 8340 | 8340 | 8330 | 543 |
| 621 | 20250311 | 110300 | 1270520920 | 8340 | 8375 | 8375 | 8340 | 511 |
| 622 | 20250311 | 110200 | 1266249750 | 8360 | 8360 | 8360 | 8360 | 0 |
| 623 | 20250311 | 110100 | 1266249750 | 8360 | 8350 | 8360 | 8350 | 15 |
| 624 | 20250311 | 110000 | 1266124400 | 8370 | 8370 | 8370 | 8350 | 91 |
| 625 | 20250311 | 105900 | 1265362810 | 8370 | 8380 | 8380 | 8370 | 66 |
| 626 | 20250311 | 105800 | 1264810380 | 8380 | 8380 | 8380 | 8380 | 0 |
| 627 | 20250311 | 105700 | 1264810380 | 8380 | 8380 | 8380 | 8380 | 3 |
| 628 | 20250311 | 105600 | 1264785240 | 8370 | 8380 | 8380 | 8370 | 202 |
| 629 | 20250311 | 105500 | 1263092650 | 8400 | 8400 | 8400 | 8400 | 160 |
| 630 | 20250311 | 105400 | 1261748650 | 8400 | 8400 | 8400 | 8400 | 6 |
| 631 | 20250311 | 105300 | 1261698250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 632 | 20250311 | 105200 | 1261698250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 633 | 20250311 | 105100 | 1261698250 | 8370 | 8370 | 8370 | 8370 | 25 |
| 634 | 20250311 | 105000 | 1261489000 | 8400 | 8390 | 8400 | 8390 | 31 |
| 635 | 20250311 | 104900 | 1261228900 | 8390 | 8380 | 8390 | 8380 | 57 |
| 636 | 20250311 | 104800 | 1260750960 | 8380 | 8370 | 8380 | 8370 | 108 |
| 637 | 20250311 | 104700 | 1259846260 | 8380 | 8380 | 8380 | 8380 | 9 |
| 638 | 20250311 | 104600 | 1259770840 | 8380 | 8390 | 8390 | 8370 | 634 |
| 639 | 20250311 | 104500 | 1254455310 | 8390 | 8380 | 8390 | 8380 | 255 |
| 640 | 20250311 | 104400 | 1252315960 | 8370 | 8370 | 8370 | 8370 | 13 |
| 641 | 20250311 | 104300 | 1252207150 | 8370 | 8370 | 8370 | 8370 | 144 |
| 642 | 20250311 | 104200 | 1251001870 | 8370 | 8360 | 8370 | 8360 | 833 |
| 643 | 20250311 | 104100 | 1244031500 | 8310 | 8320 | 8320 | 8310 | 779 |
| 644 | 20250311 | 104000 | 1237555060 | 8320 | 8320 | 8320 | 8320 | 1880 |
| 645 | 20250311 | 103900 | 1221913460 | 8320 | 8370 | 8370 | 8320 | 2 |
| 646 | 20250311 | 103800 | 1221896770 | 8320 | 8380 | 8380 | 8320 | 108 |
| 647 | 20250311 | 103700 | 1220997300 | 8380 | 8380 | 8380 | 8380 | 0 |
| 648 | 20250311 | 103600 | 1220997300 | 8380 | 8340 | 8380 | 8330 | 162 |
| 649 | 20250311 | 103500 | 1219646870 | 8340 | 8350 | 8350 | 8340 | 1124 |
| 650 | 20250311 | 103400 | 1210264810 | 8350 | 8380 | 8380 | 8350 | 1432 |
| 651 | 20250311 | 103300 | 1198285590 | 8380 | 8400 | 8400 | 8380 | 1011 |
| 652 | 20250311 | 103200 | 1189808650 | 8400 | 8420 | 8420 | 8400 | 460 |
| 653 | 20250311 | 103100 | 1185944510 | 8400 | 8400 | 8400 | 8400 | 19 |
| 654 | 20250311 | 103000 | 1185784910 | 8430 | 8420 | 8430 | 8420 | 479 |
| 655 | 20250311 | 102900 | 1181750160 | 8400 | 8400 | 8420 | 8400 | 138 |
| 656 | 20250311 | 102800 | 1180590900 | 8410 | 8420 | 8420 | 8410 | 202 |
| 657 | 20250311 | 102700 | 1178890080 | 8420 | 8420 | 8420 | 8420 | 350 |
| 658 | 20250311 | 102600 | 1175943080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 659 | 20250311 | 102500 | 1175943080 | 8420 | 8420 | 8420 | 8420 | 86 |
| 660 | 20250311 | 102400 | 1175218960 | 8420 | 8380 | 8420 | 8380 | 151 |
| 661 | 20250311 | 102300 | 1173953340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 662 | 20250311 | 102200 | 1173953340 | 8370 | 8370 | 8370 | 8370 | 553 |
| 663 | 20250311 | 102100 | 1169324730 | 8370 | 8370 | 8370 | 8370 | 100 |
| 664 | 20250311 | 102000 | 1168487730 | 8370 | 8370 | 8370 | 8340 | 1916 |
| 665 | 20250311 | 101900 | 1152452600 | 8370 | 8370 | 8370 | 8370 | 195 |
| 666 | 20250311 | 101800 | 1150820450 | 8370 | 8350 | 8370 | 8350 | 355 |
| 667 | 20250311 | 101700 | 1147850360 | 8340 | 8340 | 8350 | 8340 | 321 |
| 668 | 20250311 | 101600 | 1145172120 | 8340 | 8370 | 8370 | 8340 | 627 |
| 669 | 20250311 | 101500 | 1139932610 | 8370 | 8380 | 8380 | 8340 | 2822 |
| 670 | 20250311 | 101400 | 1116331860 | 8380 | 8410 | 8410 | 8380 | 988 |
| 671 | 20250311 | 101300 | 1108034740 | 8410 | 8440 | 8480 | 8410 | 1680 |
| 672 | 20250311 | 101200 | 1093882440 | 8480 | 8450 | 8480 | 8450 | 272 |
| 673 | 20250311 | 101100 | 1091583980 | 8450 | 8450 | 8480 | 8450 | 7 |
| 674 | 20250311 | 101000 | 1091524800 | 8450 | 8460 | 8490 | 8440 | 1316 |
| 675 | 20250311 | 100900 | 1080388800 | 8430 | 8430 | 8430 | 8430 | 138 |
| 676 | 20250311 | 100800 | 1079225460 | 8430 | 8440 | 8470 | 8430 | 399 |
| 677 | 20250311 | 100700 | 1075860390 | 8470 | 8430 | 8470 | 8430 | 385 |
| 678 | 20250311 | 100600 | 1072610600 | 8430 | 8470 | 8470 | 8430 | 383 |
| 679 | 20250311 | 100500 | 1069380040 | 8450 | 8430 | 8450 | 8410 | 1616 |
| 680 | 20250311 | 100400 | 1055751360 | 8420 | 8440 | 8450 | 8420 | 403 |
| 681 | 20250311 | 100300 | 1052355930 | 8450 | 8460 | 8470 | 8420 | 788 |
| 682 | 20250311 | 100200 | 1045700640 | 8470 | 8480 | 8500 | 8460 | 314 |
| 683 | 20250311 | 100100 | 1043039740 | 8500 | 8480 | 8500 | 8470 | 658 |
| 684 | 20250311 | 100000 | 1037459330 | 8490 | 8490 | 8520 | 8450 | 1584 |
| 685 | 20250311 | 095900 | 1024026250 | 8490 | 8490 | 8500 | 8470 | 147 |
| 686 | 20250311 | 095800 | 1022778270 | 8500 | 8500 | 8500 | 8470 | 1983 |
| 687 | 20250311 | 095700 | 1005967590 | 8500 | 8550 | 8570 | 8490 | 3134 |
| 688 | 20250311 | 095600 | 979308910 | 8580 | 8580 | 8600 | 8540 | 1437 |
| 689 | 20250311 | 095500 | 967004100 | 8580 | 8580 | 8600 | 8540 | 2871 |
| 690 | 20250311 | 095400 | 942428370 | 8580 | 8570 | 8580 | 8560 | 1586 |
| 691 | 20250311 | 095300 | 928829275 | 8600 | 8600 | 8600 | 8530 | 1801 |
| 692 | 20250311 | 095200 | 913400835 | 8620 | 8650 | 8650 | 8530 | 4847 |
| 693 | 20250311 | 095100 | 871643465 | 8640 | 8740 | 8740 | 8620 | 5832 |
| 694 | 20250311 | 095000 | 821049470 | 8740 | 8840 | 8850 | 8680 | 17478 |
| 695 | 20250311 | 094900 | 667543130 | 8740 | 8740 | 8740 | 8740 | 0 |
| 696 | 20250311 | 094800 | 667543130 | 8740 | 8740 | 8740 | 8740 | 0 |
| 697 | 20250311 | 094700 | 667543130 | 8740 | 8670 | 8740 | 8650 | 13232 |
| 698 | 20250311 | 094600 | 552342460 | 8670 | 8530 | 8670 | 8530 | 6534 |
| 699 | 20250311 | 094500 | 496126680 | 8540 | 8580 | 8580 | 8490 | 1821 |
| 700 | 20250311 | 094400 | 480543780 | 8600 | 8590 | 8600 | 8520 | 4649 |
| 701 | 20250311 | 094300 | 440602790 | 8580 | 8520 | 8600 | 8520 | 3501 |
| 702 | 20250311 | 094200 | 410659570 | 8520 | 8500 | 8520 | 8500 | 207 |
| 703 | 20250311 | 094100 | 408897910 | 8530 | 8480 | 8540 | 8470 | 1632 |
| 704 | 20250311 | 094000 | 395008050 | 8460 | 8490 | 8530 | 8460 | 1946 |
| 705 | 20250311 | 093900 | 378481810 | 8490 | 8510 | 8510 | 8460 | 1154 |
| 706 | 20250311 | 093800 | 368690755 | 8530 | 8400 | 8550 | 8400 | 9894 |
| 707 | 20250311 | 093700 | 284705505 | 8400 | 8390 | 8400 | 8380 | 258 |
| 708 | 20250311 | 093600 | 282540415 | 8390 | 8380 | 8390 | 8380 | 201 |
| 709 | 20250311 | 093500 | 280855655 | 8370 | 8370 | 8380 | 8370 | 920 |
| 710 | 20250311 | 093400 | 273154555 | 8360 | 8370 | 8370 | 8360 | 870 |
| 711 | 20250311 | 093300 | 265873915 | 8370 | 8400 | 8400 | 8360 | 75 |
| 712 | 20250311 | 093200 | 265244995 | 8390 | 8400 | 8400 | 8350 | 844 |
| 713 | 20250311 | 093100 | 258177495 | 8400 | 8420 | 8440 | 8400 | 3133 |
| 714 | 20250311 | 093000 | 231831185 | 8440 | 8410 | 8450 | 8410 | 332 |
| 715 | 20250311 | 092900 | 229036675 | 8420 | 8460 | 8490 | 8410 | 1705 |
| 716 | 20250311 | 092800 | 214635225 | 8490 | 8400 | 8500 | 8400 | 2157 |
| 717 | 20250311 | 092700 | 196368205 | 8400 | 8350 | 8450 | 8350 | 3692 |
| 718 | 20250311 | 092600 | 165329925 | 8350 | 8290 | 8350 | 8290 | 1378 |
| 719 | 20250311 | 092500 | 153867795 | 8290 | 8260 | 8290 | 8260 | 714 |
| 720 | 20250311 | 092400 | 147959835 | 8240 | 8240 | 8240 | 8240 | 213 |
| 721 | 20250311 | 092300 | 146204715 | 8230 | 8230 | 8230 | 8230 | 35 |
| 722 | 20250311 | 092200 | 145916665 | 8230 | 8240 | 8260 | 8230 | 944 |
| 723 | 20250311 | 092100 | 138139625 | 8250 | 8270 | 8270 | 8250 | 905 |
| 724 | 20250311 | 092000 | 130668445 | 8270 | 8280 | 8280 | 8250 | 494 |
| 725 | 20250311 | 091900 | 126588055 | 8250 | 8230 | 8250 | 8210 | 622 |
| 726 | 20250311 | 091800 | 121476385 | 8230 | 8220 | 8240 | 8200 | 705 |
| 727 | 20250311 | 091700 | 115675915 | 8230 | 8200 | 8230 | 8200 | 752 |
| 728 | 20250311 | 091600 | 109489095 | 8200 | 8180 | 8200 | 8180 | 269 |
| 729 | 20250311 | 091500 | 107285635 | 8160 | 8170 | 8170 | 8160 | 14 |
| 730 | 20250311 | 091400 | 107171375 | 8170 | 8150 | 8170 | 8150 | 152 |
| 731 | 20250311 | 091300 | 105930635 | 8150 | 8170 | 8170 | 8150 | 268 |
| 732 | 20250311 | 091200 | 103744775 | 8150 | 8160 | 8170 | 8100 | 81 |
| 733 | 20250311 | 091100 | 103085435 | 8170 | 8170 | 8170 | 8170 | 49 |
| 734 | 20250311 | 091000 | 102685105 | 8100 | 8100 | 8100 | 8100 | 33 |
| 735 | 20250311 | 090900 | 102417805 | 8100 | 8130 | 8130 | 8100 | 72 |
| 736 | 20250311 | 090800 | 101833885 | 8240 | 8020 | 8240 | 8020 | 1110 |
| 737 | 20250311 | 090700 | 92851485 | 8010 | 8010 | 8020 | 8010 | 193 |
| 738 | 20250311 | 090600 | 91305515 | 8020 | 8020 | 8100 | 8020 | 620 |
| 739 | 20250311 | 090500 | 86323555 | 8020 | 8070 | 8110 | 8020 | 286 |
| 740 | 20250311 | 090400 | 84020845 | 8100 | 8060 | 8110 | 8060 | 262 |
| 741 | 20250311 | 090300 | 81902525 | 8110 | 8050 | 8120 | 8020 | 594 |
| 742 | 20250311 | 090200 | 77117600 | 8060 | 7930 | 8060 | 7930 | 3662 |
| 743 | 20250311 | 090100 | 47909750 | 7950 | 7970 | 7970 | 7930 | 2183 |
| 744 | 20250311 | 090000 | 30554790 | 7950 | 7950 | 8060 | 7950 | 3837 |