KissMeData/317850/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	212100	1064760470	9690	9690	9690	9690	1491
3	20250224	212000	1064760470	9690	9690	9690	9690	0
4	20250224	211900	1064760470	9690	9690	9690	9690	0
5	20250224	211800	1064760470	9690	9690	9690	9690	0
6	20250224	211700	1064760470	9690	9690	9690	9690	0
7	20250224	211600	1064760470	9690	9690	9690	9690	0
8	20250224	211500	1064760470	9690	9690	9690	9690	0
9	20250224	211400	1064760470	9690	9690	9690	9690	0
10	20250224	211300	1064760470	9690	9690	9690	9690	0
11	20250224	211200	1064760470	9690	9690	9690	9690	0
12	20250224	211100	1064760470	9690	9690	9690	9690	0
13	20250224	211000	1064760470	9690	9690	9690	9690	0
14	20250224	210900	1064760470	9690	9690	9690	9690	0
15	20250224	210800	1064760470	9690	9690	9690	9690	0
16	20250224	210700	1064760470	9690	9690	9690	9690	0
17	20250224	210600	1064760470	9690	9690	9690	9690	0
18	20250224	210500	1064760470	9690	9690	9690	9690	0
19	20250224	210400	1064760470	9690	9690	9690	9690	0
20	20250224	210300	1064760470	9690	9690	9690	9690	0
21	20250224	210200	1064760470	9690	9690	9690	9690	0
22	20250224	210100	1064760470	9690	9690	9690	9690	0
23	20250224	210000	1064760470	9690	9690	9690	9690	0
24	20250224	205900	1064760470	9690	9690	9690	9690	0
25	20250224	205800	1064760470	9690	9690	9690	9690	0
26	20250224	205700	1064760470	9690	9690	9690	9690	0
27	20250224	205600	1064760470	9690	9690	9690	9690	0
28	20250224	205500	1064760470	9690	9690	9690	9690	0
29	20250224	205400	1064760470	9690	9690	9690	9690	0
30	20250224	205300	1064760470	9690	9690	9690	9690	0
31	20250224	205200	1064760470	9690	9690	9690	9690	0
32	20250224	205100	1064760470	9690	9690	9690	9690	1491
33	20250224	205000	1064760470	9690	9690	9690	9690	0
34	20250224	204900	1064760470	9690	9690	9690	9690	0
35	20250224	204800	1064760470	9690	9690	9690	9690	0
36	20250224	204700	1064760470	9690	9690	9690	9690	0
37	20250224	204600	1064760470	9690	9690	9690	9690	0
38	20250224	204500	1064760470	9690	9690	9690	9690	0
39	20250224	204400	1064760470	9690	9690	9690	9690	0
40	20250224	204300	1064760470	9690	9690	9690	9690	0
41	20250224	204200	1064760470	9690	9690	9690	9690	0
42	20250224	204100	1064760470	9690	9690	9690	9690	0
43	20250224	204000	1064760470	9690	9690	9690	9690	0
44	20250224	203900	1064760470	9690	9690	9690	9690	0
45	20250224	203800	1064760470	9690	9690	9690	9690	0
46	20250224	203700	1064760470	9690	9690	9690	9690	0
47	20250224	203600	1064760470	9690	9690	9690	9690	0
48	20250224	203500	1064760470	9690	9690	9690	9690	0
49	20250224	203400	1064760470	9690	9690	9690	9690	0
50	20250224	203300	1064760470	9690	9690	9690	9690	0
51	20250224	203200	1064760470	9690	9690	9690	9690	0
52	20250224	203100	1064760470	9690	9690	9690	9690	0
53	20250224	203000	1064760470	9690	9690	9690	9690	0
54	20250224	202900	1064760470	9690	9690	9690	9690	0
55	20250224	202800	1064760470	9690	9690	9690	9690	0
56	20250224	202700	1064760470	9690	9690	9690	9690	0
57	20250224	202600	1064760470	9690	9690	9690	9690	0
58	20250224	202500	1064760470	9690	9690	9690	9690	0
59	20250224	202400	1064760470	9690	9690	9690	9690	0
60	20250224	202300	1064760470	9690	9690	9690	9690	0
61	20250224	202200	1064760470	9690	9690	9690	9690	0
62	20250224	202100	1064760470	9690	9690	9690	9690	1491
63	20250224	202000	1064760470	9690	9690	9690	9690	0
64	20250224	201900	1064760470	9690	9690	9690	9690	0
65	20250224	201800	1064760470	9690	9690	9690	9690	0
66	20250224	201700	1064760470	9690	9690	9690	9690	0
67	20250224	201600	1064760470	9690	9690	9690	9690	0
68	20250224	201500	1064760470	9690	9690	9690	9690	0
69	20250224	201400	1064760470	9690	9690	9690	9690	0
70	20250224	201300	1064760470	9690	9690	9690	9690	0
71	20250224	201200	1064760470	9690	9690	9690	9690	0
72	20250224	201100	1064760470	9690	9690	9690	9690	0
73	20250224	201000	1064760470	9690	9690	9690	9690	0
74	20250224	200900	1064760470	9690	9690	9690	9690	0
75	20250224	200800	1064760470	9690	9690	9690	9690	0
76	20250224	200700	1064760470	9690	9690	9690	9690	0
77	20250224	200600	1064760470	9690	9690	9690	9690	0
78	20250224	200500	1064760470	9690	9690	9690	9690	0
79	20250224	200400	1064760470	9690	9690	9690	9690	0
80	20250224	200300	1064760470	9690	9690	9690	9690	0
81	20250224	200200	1064760470	9690	9690	9690	9690	0
82	20250224	200100	1064760470	9690	9690	9690	9690	0
83	20250224	200000	1064760470	9690	9690	9690	9690	0
84	20250224	195900	1064760470	9690	9690	9690	9690	0
85	20250224	195800	1064760470	9690	9690	9690	9690	0
86	20250224	195700	1064760470	9690	9690	9690	9690	0
87	20250224	195600	1064760470	9690	9690	9690	9690	0
88	20250224	195500	1064760470	9690	9690	9690	9690	0
89	20250224	195400	1064760470	9690	9690	9690	9690	0
90	20250224	195300	1064760470	9690	9690	9690	9690	0
91	20250224	195200	1064760470	9690	9690	9690	9690	0
92	20250224	195100	1064760470	9690	9690	9690	9690	1491
93	20250224	195000	1064760470	9690	9690	9690	9690	0
94	20250224	194900	1064760470	9690	9690	9690	9690	0
95	20250224	194800	1064760470	9690	9690	9690	9690	0
96	20250224	194700	1064760470	9690	9690	9690	9690	0
97	20250224	194600	1064760470	9690	9690	9690	9690	0
98	20250224	194500	1064760470	9690	9690	9690	9690	0
99	20250224	194400	1064760470	9690	9690	9690	9690	0
100	20250224	194300	1064760470	9690	9690	9690	9690	0
101	20250224	194200	1064760470	9690	9690	9690	9690	0
102	20250224	194100	1064760470	9690	9690	9690	9690	0
103	20250224	194000	1064760470	9690	9690	9690	9690	0
104	20250224	193900	1064760470	9690	9690	9690	9690	0
105	20250224	193800	1064760470	9690	9690	9690	9690	0
106	20250224	193700	1064760470	9690	9690	9690	9690	0
107	20250224	193600	1064760470	9690	9690	9690	9690	0
108	20250224	193500	1064760470	9690	9690	9690	9690	0
109	20250224	193400	1064760470	9690	9690	9690	9690	0
110	20250224	193300	1064760470	9690	9690	9690	9690	0
111	20250224	193200	1064760470	9690	9690	9690	9690	0
112	20250224	193100	1064760470	9690	9690	9690	9690	0
113	20250224	193000	1064760470	9690	9690	9690	9690	0
114	20250224	192900	1064760470	9690	9690	9690	9690	0
115	20250224	192800	1064760470	9690	9690	9690	9690	0
116	20250224	192700	1064760470	9690	9690	9690	9690	0
117	20250224	192600	1064760470	9690	9690	9690	9690	0
118	20250224	192500	1064760470	9690	9690	9690	9690	0
119	20250224	192400	1064760470	9690	9690	9690	9690	0
120	20250224	192300	1064760470	9690	9690	9690	9690	0
121	20250224	192200	1064760470	9690	9690	9690	9690	0
122	20250224	192100	1064760470	9690	9690	9690	9690	1491
123	20250224	192000	1064760470	9690	9690	9690	9690	0
124	20250224	191900	1064760470	9690	9690	9690	9690	0
125	20250224	191800	1064760470	9690	9690	9690	9690	0
126	20250224	191700	1064760470	9690	9690	9690	9690	0
127	20250224	191600	1064760470	9690	9690	9690	9690	0
128	20250224	191500	1064760470	9690	9690	9690	9690	0
129	20250224	191400	1064760470	9690	9690	9690	9690	0
130	20250224	191300	1064760470	9690	9690	9690	9690	0
131	20250224	191200	1064760470	9690	9690	9690	9690	0
132	20250224	191100	1064760470	9690	9690	9690	9690	0
133	20250224	191000	1064760470	9690	9690	9690	9690	0
134	20250224	190900	1064760470	9690	9690	9690	9690	0
135	20250224	190800	1064760470	9690	9690	9690	9690	0
136	20250224	190700	1064760470	9690	9690	9690	9690	0
137	20250224	190600	1064760470	9690	9690	9690	9690	0
138	20250224	190500	1064760470	9690	9690	9690	9690	0
139	20250224	190400	1064760470	9690	9690	9690	9690	0
140	20250224	190300	1064760470	9690	9690	9690	9690	0
141	20250224	190200	1064760470	9690	9690	9690	9690	0
142	20250224	190100	1064760470	9690	9690	9690	9690	0
143	20250224	190000	1064760470	9690	9690	9690	9690	0
144	20250224	185900	1064760470	9690	9690	9690	9690	0
145	20250224	185800	1064760470	9690	9690	9690	9690	0
146	20250224	185700	1064760470	9690	9690	9690	9690	0
147	20250224	185600	1064760470	9690	9690	9690	9690	0
148	20250224	185500	1064760470	9690	9690	9690	9690	0
149	20250224	185400	1064760470	9690	9690	9690	9690	0
150	20250224	185300	1064760470	9690	9690	9690	9690	0
151	20250224	185200	1064760470	9690	9690	9690	9690	0
152	20250224	185100	1064760470	9690	9690	9690	9690	1491
153	20250224	185000	1064760470	9690	9690	9690	9690	0
154	20250224	184900	1064760470	9690	9690	9690	9690	0
155	20250224	184800	1064760470	9690	9690	9690	9690	0
156	20250224	184700	1064760470	9690	9690	9690	9690	0
157	20250224	184600	1064760470	9690	9690	9690	9690	0
158	20250224	184500	1064760470	9690	9690	9690	9690	0
159	20250224	184400	1064760470	9690	9690	9690	9690	0
160	20250224	184300	1064760470	9690	9690	9690	9690	0
161	20250224	184200	1064760470	9690	9690	9690	9690	0
162	20250224	184100	1064760470	9690	9690	9690	9690	0
163	20250224	184000	1064760470	9690	9690	9690	9690	0
164	20250224	183900	1064760470	9690	9690	9690	9690	0
165	20250224	183800	1064760470	9690	9690	9690	9690	0
166	20250224	183700	1064760470	9690	9690	9690	9690	0
167	20250224	183600	1064760470	9690	9690	9690	9690	0
168	20250224	183500	1064760470	9690	9690	9690	9690	0
169	20250224	183400	1064760470	9690	9690	9690	9690	0
170	20250224	183300	1064760470	9690	9690	9690	9690	0
171	20250224	183200	1064760470	9690	9690	9690	9690	0
172	20250224	183100	1064760470	9690	9690	9690	9690	0
173	20250224	183000	1064760470	9690	9690	9690	9690	0
174	20250224	182900	1064760470	9690	9690	9690	9690	0
175	20250224	182800	1064760470	9690	9690	9690	9690	0
176	20250224	182700	1064760470	9690	9690	9690	9690	0
177	20250224	182600	1064760470	9690	9690	9690	9690	0
178	20250224	182500	1064760470	9690	9690	9690	9690	0
179	20250224	182400	1064760470	9690	9690	9690	9690	0
180	20250224	182300	1064760470	9690	9690	9690	9690	0
181	20250224	182200	1064760470	9690	9690	9690	9690	0
182	20250224	182100	1064760470	9690	9690	9690	9690	1491
183	20250224	182000	1064760470	9690	9690	9690	9690	0
184	20250224	181900	1064760470	9690	9690	9690	9690	0
185	20250224	181800	1064760470	9690	9690	9690	9690	0
186	20250224	181700	1064760470	9690	9690	9690	9690	0
187	20250224	181600	1064760470	9690	9690	9690	9690	0
188	20250224	181500	1064760470	9690	9690	9690	9690	0
189	20250224	181400	1064760470	9690	9690	9690	9690	0
190	20250224	181300	1064760470	9690	9690	9690	9690	0
191	20250224	181200	1064760470	9690	9690	9690	9690	0
192	20250224	181100	1064760470	9690	9690	9690	9690	0
193	20250224	181000	1064760470	9690	9690	9690	9690	0
194	20250224	180900	1064760470	9690	9690	9690	9690	0
195	20250224	180800	1064760470	9690	9690	9690	9690	0
196	20250224	180700	1064760470	9690	9690	9690	9690	0
197	20250224	180600	1064760470	9690	9690	9690	9690	0
198	20250224	180500	1064760470	9690	9690	9690	9690	0
199	20250224	180400	1064760470	9690	9690	9690	9690	0
200	20250224	180300	1064760470	9690	9690	9690	9690	0
201	20250224	180200	1064760470	9690	9690	9690	9690	0
202	20250224	180100	1064760470	9690	9690	9690	9690	0
203	20250224	180000	1064760470	9690	9690	9690	9690	0
204	20250224	175900	1064760470	9690	9690	9690	9690	0
205	20250224	175800	1064760470	9690	9690	9690	9690	0
206	20250224	175700	1064760470	9690	9690	9690	9690	0
207	20250224	175600	1064760470	9690	9690	9690	9690	0
208	20250224	175500	1064760470	9690	9690	9690	9690	0
209	20250224	175400	1064760470	9690	9690	9690	9690	0
210	20250224	175300	1064760470	9690	9690	9690	9690	0
211	20250224	175200	1064760470	9690	9690	9690	9690	0
212	20250224	175100	1064760470	9690	9690	9690	9690	1491
213	20250224	175000	1064760470	9690	9690	9690	9690	0
214	20250224	174900	1064760470	9690	9690	9690	9690	0
215	20250224	174800	1064760470	9690	9690	9690	9690	0
216	20250224	174700	1064760470	9690	9690	9690	9690	0
217	20250224	174600	1064760470	9690	9690	9690	9690	0
218	20250224	174500	1064760470	9690	9690	9690	9690	0
219	20250224	174400	1064760470	9690	9690	9690	9690	0
220	20250224	174300	1064760470	9690	9690	9690	9690	0
221	20250224	174200	1064760470	9690	9690	9690	9690	0
222	20250224	174100	1064760470	9690	9690	9690	9690	0
223	20250224	174000	1064760470	9690	9690	9690	9690	0
224	20250224	173900	1064760470	9690	9690	9690	9690	0
225	20250224	173800	1064760470	9690	9690	9690	9690	0
226	20250224	173700	1064760470	9690	9690	9690	9690	0
227	20250224	173600	1064760470	9690	9690	9690	9690	0
228	20250224	173500	1064760470	9690	9690	9690	9690	0
229	20250224	173400	1064760470	9690	9690	9690	9690	0
230	20250224	173300	1064760470	9690	9690	9690	9690	0
231	20250224	173200	1064760470	9690	9690	9690	9690	0
232	20250224	173100	1064760470	9690	9690	9690	9690	0
233	20250224	173000	1064760470	9690	9690	9690	9690	0
234	20250224	172900	1064760470	9690	9690	9690	9690	0
235	20250224	172800	1064760470	9690	9690	9690	9690	0
236	20250224	172700	1064760470	9690	9690	9690	9690	0
237	20250224	172600	1064760470	9690	9690	9690	9690	0
238	20250224	172500	1064760470	9690	9690	9690	9690	0
239	20250224	172400	1064760470	9690	9690	9690	9690	0
240	20250224	172300	1064760470	9690	9690	9690	9690	0
241	20250224	172200	1064760470	9690	9690	9690	9690	0
242	20250224	172100	1064760470	9690	9690	9690	9690	1491
243	20250224	172000	1064760470	9690	9690	9690	9690	0
244	20250224	171900	1064760470	9690	9690	9690	9690	0
245	20250224	171800	1064760470	9690	9690	9690	9690	0
246	20250224	171700	1064760470	9690	9690	9690	9690	0
247	20250224	171600	1064760470	9690	9690	9690	9690	0
248	20250224	171500	1064760470	9690	9690	9690	9690	0
249	20250224	171400	1064760470	9690	9690	9690	9690	0
250	20250224	171300	1064760470	9690	9690	9690	9690	0
251	20250224	171200	1064760470	9690	9690	9690	9690	0
252	20250224	171100	1064760470	9690	9690	9690	9690	0
253	20250224	171000	1064760470	9690	9690	9690	9690	0
254	20250224	170900	1064760470	9690	9690	9690	9690	0
255	20250224	170800	1064760470	9690	9690	9690	9690	0
256	20250224	170700	1064760470	9690	9690	9690	9690	0
257	20250224	170600	1064760470	9690	9690	9690	9690	0
258	20250224	170500	1064760470	9690	9690	9690	9690	0
259	20250224	170400	1064760470	9690	9690	9690	9690	0
260	20250224	170300	1064760470	9690	9690	9690	9690	0
261	20250224	170200	1064760470	9690	9690	9690	9690	0
262	20250224	170100	1064760470	9690	9690	9690	9690	0
263	20250224	170000	1064760470	9690	9690	9690	9690	0
264	20250224	165900	1064760470	9690	9690	9690	9690	0
265	20250224	165800	1064760470	9690	9690	9690	9690	0
266	20250224	165700	1064760470	9690	9690	9690	9690	0
267	20250224	165600	1064760470	9690	9690	9690	9690	0
268	20250224	165500	1064760470	9690	9690	9690	9690	0
269	20250224	165400	1064760470	9690	9690	9690	9690	0
270	20250224	165300	1064760470	9690	9690	9690	9690	0
271	20250224	165200	1064760470	9690	9690	9690	9690	0
272	20250224	165100	1064760470	9690	9690	9690	9690	1491
273	20250224	165000	1064760470	9690	9690	9690	9690	0
274	20250224	164900	1064760470	9690	9690	9690	9690	0
275	20250224	164800	1064760470	9690	9690	9690	9690	0
276	20250224	164700	1064760470	9690	9690	9690	9690	0
277	20250224	164600	1064760470	9690	9690	9690	9690	0
278	20250224	164500	1064760470	9690	9690	9690	9690	0
279	20250224	164400	1064760470	9690	9690	9690	9690	0
280	20250224	164300	1064760470	9690	9690	9690	9690	0
281	20250224	164200	1064760470	9690	9690	9690	9690	0
282	20250224	164100	1064760470	9690	9690	9690	9690	0
283	20250224	164000	1064760470	9690	9690	9690	9690	0
284	20250224	163900	1064760470	9690	9690	9690	9690	0
285	20250224	163800	1064760470	9690	9690	9690	9690	0
286	20250224	163700	1064760470	9690	9690	9690	9690	0
287	20250224	163600	1064760470	9690	9690	9690	9690	0
288	20250224	163500	1064760470	9690	9690	9690	9690	0
289	20250224	163400	1064760470	9690	9690	9690	9690	0
290	20250224	163300	1064760470	9690	9690	9690	9690	0
291	20250224	163200	1064760470	9690	9690	9690	9690	0
292	20250224	163100	1064760470	9690	9690	9690	9690	0
293	20250224	163000	1064760470	9690	9690	9690	9690	0
294	20250224	162900	1064760470	9690	9690	9690	9690	0
295	20250224	162800	1064760470	9690	9690	9690	9690	0
296	20250224	162700	1064760470	9690	9690	9690	9690	0
297	20250224	162600	1064760470	9690	9690	9690	9690	0
298	20250224	162500	1064760470	9690	9690	9690	9690	0
299	20250224	162400	1064760470	9690	9690	9690	9690	0
300	20250224	162300	1064760470	9690	9690	9690	9690	0
301	20250224	162200	1064760470	9690	9690	9690	9690	0
302	20250224	162100	1064760470	9690	9690	9690	9690	1491
303	20250224	162000	1064760470	9690	9690	9690	9690	0
304	20250224	161900	1064760470	9690	9690	9690	9690	0
305	20250224	161800	1064760470	9690	9690	9690	9690	0
306	20250224	161700	1064760470	9690	9690	9690	9690	0
307	20250224	161600	1064760470	9690	9690	9690	9690	0
308	20250224	161500	1064760470	9690	9690	9690	9690	0
309	20250224	161400	1064760470	9690	9690	9690	9690	0
310	20250224	161300	1064760470	9690	9690	9690	9690	0
311	20250224	161200	1064760470	9690	9690	9690	9690	0
312	20250224	161100	1064760470	9690	9690	9690	9690	0
313	20250224	161000	1064760470	9690	9690	9690	9690	0
314	20250224	160900	1064760470	9690	9690	9690	9690	0
315	20250224	160800	1064760470	9690	9690	9690	9690	0
316	20250224	160700	1064760470	9690	9690	9690	9690	0
317	20250224	160600	1064760470	9690	9690	9690	9690	0
318	20250224	160500	1064760470	9690	9690	9690	9690	0
319	20250224	160400	1064760470	9690	9690	9690	9690	0
320	20250224	160300	1064760470	9690	9690	9690	9690	0
321	20250224	160200	1064760470	9690	9690	9690	9690	0
322	20250224	160100	1064760470	9690	9690	9690	9690	0
323	20250224	160000	1064760470	9690	9690	9690	9690	0
324	20250224	155900	1064760470	9690	9690	9690	9690	0
325	20250224	155800	1064760470	9690	9690	9690	9690	0
326	20250224	155700	1064760470	9690	9690	9690	9690	0
327	20250224	155600	1064760470	9690	9690	9690	9690	0
328	20250224	155500	1064760470	9690	9690	9690	9690	0
329	20250224	155400	1064760470	9690	9690	9690	9690	0
330	20250224	155300	1064760470	9690	9690	9690	9690	0
331	20250224	155200	1064760470	9690	9690	9690	9690	0
332	20250224	155100	1064760470	9690	9690	9690	9690	1491
333	20250224	155000	1064760470	9690	9690	9690	9690	0
334	20250224	154900	1064760470	9690	9690	9690	9690	0
335	20250224	154800	1064760470	9690	9690	9690	9690	0
336	20250224	154700	1064760470	9690	9690	9690	9690	0
337	20250224	154600	1064760470	9690	9690	9690	9690	0
338	20250224	154500	1064760470	9690	9690	9690	9690	0
339	20250224	154400	1064760470	9690	9690	9690	9690	0
340	20250224	154300	1064760470	9690	9690	9690	9690	0
341	20250224	154200	1064760470	9690	9690	9690	9690	0
342	20250224	154100	1064760470	9690	9690	9690	9690	0
343	20250224	154000	1064760470	9690	9690	9690	9690	0
344	20250224	153900	1064760470	9690	9690	9690	9690	0
345	20250224	153800	1064760470	9690	9690	9690	9690	0
346	20250224	153700	1064760470	9690	9690	9690	9690	0
347	20250224	153600	1064760470	9690	9690	9690	9690	0
348	20250224	153500	1064760470	9690	9690	9690	9690	0
349	20250224	153400	1064760470	9690	9690	9690	9690	0
350	20250224	153300	1064760470	9690	9690	9690	9690	0
351	20250224	153200	1064760470	9690	9690	9690	9690	0
352	20250224	153100	1064760470	9690	9690	9690	9690	0
353	20250224	153000	1064760470	9690	9690	9690	9690	1491
354	20250224	152900	1050312680	9690	9690	9690	9690	0
355	20250224	152800	1050312680	9690	9690	9690	9690	0
356	20250224	152700	1050312680	9690	9690	9690	9690	0
357	20250224	152600	1050312680	9690	9690	9690	9690	0
358	20250224	152500	1050312680	9690	9690	9690	9690	0
359	20250224	152400	1050312680	9690	9690	9690	9690	0
360	20250224	152300	1050312680	9690	9690	9690	9690	0
361	20250224	152200	1050312680	9690	9690	9690	9690	0
362	20250224	152100	1050312680	9690	9690	9690	9690	0
363	20250224	152000	1050312680	9690	9690	9690	9690	0
364	20250224	151900	1050312680	9690	9690	9690	9690	100
365	20250224	151800	1049343680	9690	9690	9690	9690	50
366	20250224	151700	1048859180	9690	9690	9690	9690	0
367	20250224	151600	1048859180	9690	9690	9690	9690	89
368	20250224	151500	1047996770	9650	9690	9690	9650	1377
369	20250224	151400	1034682430	9660	9660	9660	9660	356
370	20250224	151300	1031243470	9690	9690	9690	9690	0
371	20250224	151200	1031243470	9690	9680	9690	9680	100
372	20250224	151100	1030275070	9640	9650	9650	9640	130
373	20250224	151000	1029020980	9640	9640	9640	9640	0
374	20250224	150900	1029020980	9640	9640	9640	9640	110
375	20250224	150800	1027960580	9630	9650	9650	9630	759
376	20250224	150700	1020646750	9630	9700	9700	9630	1848
377	20250224	150600	1002797380	9690	9690	9690	9690	141
378	20250224	150500	1001431090	9700	9700	9700	9690	597
379	20250224	150400	995640250	9690	9670	9690	9670	1062
380	20250224	150300	985359370	9670	9680	9680	9670	471
381	20250224	150200	980804140	9680	9680	9680	9680	200
382	20250224	150100	978868140	9670	9670	9680	9670	331
383	20250224	150000	975666490	9680	9670	9680	9670	395
384	20250224	145900	971845390	9670	9670	9670	9670	30
385	20250224	145800	971555290	9670	9670	9670	9670	4
386	20250224	145700	971516610	9670	9670	9670	9670	0
387	20250224	145600	971516610	9670	9670	9670	9670	0
388	20250224	145500	971516610	9670	9670	9670	9670	478
389	20250224	145400	966894350	9680	9680	9680	9680	0
390	20250224	145300	966894350	9680	9680	9680	9680	22
391	20250224	145200	966681390	9680	9680	9680	9680	50
392	20250224	145100	966197390	9670	9670	9670	9670	441
393	20250224	145000	961932920	9670	9670	9670	9670	0
394	20250224	144900	961932920	9670	9670	9670	9670	200
395	20250224	144800	959998920	9660	9660	9660	9660	311
396	20250224	144700	956994660	9660	9660	9660	9660	35
397	20250224	144600	956656560	9660	9670	9670	9660	10
398	20250224	144500	956559920	9670	9680	9680	9670	35
399	20250224	144400	956221420	9670	9680	9680	9670	210
400	20250224	144300	954189620	9680	9660	9680	9660	1068
401	20250224	144200	943867230	9660	9660	9660	9660	0
402	20250224	144100	943867230	9660	9650	9660	9650	393
403	20250224	144000	940071320	9660	9650	9660	9650	545
404	20250224	143900	934810120	9650	9650	9650	9650	0
405	20250224	143800	934810120	9650	9650	9650	9650	101
406	20250224	143700	933835470	9610	9610	9610	9610	0
407	20250224	143600	933835470	9610	9610	9610	9610	0
408	20250224	143500	933835470	9610	9610	9610	9610	0
409	20250224	143400	933835470	9610	9610	9610	9610	1
410	20250224	143300	933825860	9650	9650	9650	9650	0
411	20250224	143200	933825860	9650	9650	9650	9650	25
412	20250224	143100	933584610	9650	9640	9650	9640	400
413	20250224	143000	929726250	9600	9600	9600	9600	0
414	20250224	142900	929726250	9600	9610	9610	9600	300
415	20250224	142800	926846090	9640	9640	9640	9640	100
416	20250224	142700	925882090	9600	9600	9600	9600	0
417	20250224	142600	925882090	9600	9600	9600	9600	0
418	20250224	142500	925882090	9600	9600	9600	9600	0
419	20250224	142400	925882090	9600	9610	9610	9600	1450
420	20250224	142300	911953080	9610	9620	9620	9610	840
421	20250224	142200	903878250	9640	9640	9640	9640	79
422	20250224	142100	903116690	9640	9640	9640	9640	100
423	20250224	142000	902152690	9620	9620	9620	9620	60
424	20250224	141900	901575490	9620	9620	9620	9620	201
425	20250224	141800	899641870	9640	9640	9640	9640	0
426	20250224	141700	899641870	9640	9640	9640	9640	0
427	20250224	141600	899641870	9640	9640	9640	9640	200
428	20250224	141500	897713870	9640	9640	9640	9640	0
429	20250224	141400	897713870	9640	9640	9640	9640	3
430	20250224	141300	897684950	9650	9650	9650	9650	0
431	20250224	141200	897684950	9650	9650	9650	9650	0
432	20250224	141100	897684950	9650	9640	9650	9640	204
433	20250224	141000	895717050	9650	9650	9650	9650	0
434	20250224	140900	895717050	9650	9650	9650	9650	0
435	20250224	140800	895717050	9650	9650	9650	9650	0
436	20250224	140700	895717050	9650	9650	9650	9650	1
437	20250224	140600	895707400	9610	9610	9610	9610	0
438	20250224	140500	895707400	9610	9610	9610	9610	0
439	20250224	140400	895707400	9610	9610	9610	9610	2
440	20250224	140300	895688180	9610	9610	9610	9610	100
441	20250224	140200	894727180	9650	9650	9650	9650	0
442	20250224	140100	894727180	9650	9650	9650	9650	0
443	20250224	140000	894727180	9650	9650	9650	9650	0
444	20250224	135900	894727180	9650	9650	9650	9650	0
445	20250224	135800	894727180	9650	9650	9650	9650	0
446	20250224	135700	894727180	9650	9650	9650	9650	0
447	20250224	135600	894727180	9650	9620	9650	9610	310
448	20250224	135500	891745250	9620	9650	9650	9620	2
449	20250224	135400	891725980	9650	9650	9650	9650	0
450	20250224	135300	891725980	9650	9650	9650	9650	10
451	20250224	135200	891629480	9620	9640	9640	9620	2106
452	20250224	135100	871366070	9640	9640	9640	9640	12
453	20250224	135000	871250390	9640	9640	9640	9640	0
454	20250224	134900	871250390	9640	9640	9640	9640	0
455	20250224	134800	871250390	9640	9640	9640	9640	15
456	20250224	134700	871105790	9640	9650	9650	9640	47
457	20250224	134600	870652510	9650	9650	9650	9650	40
458	20250224	134500	870266510	9650	9650	9650	9650	0
459	20250224	134400	870266510	9650	9650	9650	9650	1
460	20250224	134300	870256860	9640	9640	9640	9640	9
461	20250224	134200	870170100	9640	9640	9640	9640	0
462	20250224	134100	870170100	9640	9630	9640	9630	76
463	20250224	134000	869438140	9620	9620	9620	9620	0
464	20250224	133900	869438140	9620	9640	9640	9620	200
465	20250224	133800	867513240	9650	9650	9650	9650	0
466	20250224	133700	867513240	9650	9650	9650	9650	0
467	20250224	133600	867513240	9650	9650	9650	9650	0
468	20250224	133500	867513240	9650	9650	9650	9650	0
469	20250224	133400	867513240	9650	9650	9650	9650	160
470	20250224	133300	865969240	9660	9660	9660	9660	10
471	20250224	133200	865872640	9660	9660	9660	9660	0
472	20250224	133100	865872640	9660	9660	9660	9660	0
473	20250224	133000	865872640	9660	9660	9660	9660	0
474	20250224	132900	865872640	9660	9660	9660	9650	166
475	20250224	132800	864269500	9660	9660	9660	9660	168
476	20250224	132700	862646620	9650	9650	9650	9650	131
477	20250224	132600	861382470	9650	9650	9650	9650	110
478	20250224	132500	860320970	9630	9630	9630	9630	0
479	20250224	132400	860320970	9630	9630	9630	9630	289
480	20250224	132300	857537900	9630	9640	9640	9630	50
481	20250224	132200	857055980	9660	9660	9660	9660	0
482	20250224	132100	857055980	9660	9660	9660	9660	1
483	20250224	132000	857046320	9640	9640	9640	9640	144
484	20250224	131900	855658160	9660	9660	9660	9660	10
485	20250224	131800	855561560	9660	9660	9660	9660	0
486	20250224	131700	855561560	9660	9660	9660	9660	0
487	20250224	131600	855561560	9660	9660	9660	9660	0
488	20250224	131500	855561560	9660	9660	9660	9660	0
489	20250224	131400	855561560	9660	9660	9660	9660	0
490	20250224	131300	855561560	9660	9660	9660	9660	63
491	20250224	131200	854952980	9660	9660	9660	9660	0
492	20250224	131100	854952980	9660	9660	9660	9660	0
493	20250224	131000	854952980	9660	9650	9660	9650	229
494	20250224	130900	852742520	9650	9650	9650	9650	47
495	20250224	130800	852288970	9650	9650	9650	9650	0
496	20250224	130700	852288970	9650	9650	9650	9650	0
497	20250224	130600	852288970	9650	9650	9650	9650	0
498	20250224	130500	852288970	9650	9650	9650	9650	18
499	20250224	130400	852115270	9650	9650	9650	9650	10
500	20250224	130300	852018770	9610	9620	9620	9610	220
501	20250224	130200	849903310	9620	9620	9620	9620	30
502	20250224	130100	849614710	9610	9610	9610	9610	0
503	20250224	130000	849614710	9610	9610	9610	9610	0
504	20250224	125900	849614710	9610	9610	9610	9610	0
505	20250224	125800	849614710	9610	9630	9630	9610	834
506	20250224	125700	841589170	9630	9640	9640	9630	75
507	20250224	125600	840866760	9650	9650	9650	9650	147
508	20250224	125500	839448210	9660	9660	9660	9660	1
509	20250224	125400	839438550	9660	9660	9660	9660	1
510	20250224	125300	839428890	9680	9680	9680	9680	0
511	20250224	125200	839428890	9680	9680	9680	9680	0
512	20250224	125100	839428890	9680	9680	9680	9680	0
513	20250224	125000	839428890	9680	9680	9680	9680	78
514	20250224	124900	838673850	9680	9680	9680	9680	545
515	20250224	124800	833398250	9680	9660	9680	9660	362
516	20250224	124700	829896250	9660	9660	9660	9660	0
517	20250224	124600	829896250	9660	9660	9660	9660	81
518	20250224	124500	829113790	9660	9660	9660	9660	10
519	20250224	124400	829017190	9660	9660	9660	9660	4
520	20250224	124300	828978550	9640	9640	9640	9640	20
521	20250224	124200	828785750	9630	9630	9630	9630	384
522	20250224	124100	825087830	9630	9620	9630	9610	1172
523	20250224	124000	813811710	9620	9620	9620	9620	80
524	20250224	123900	813042110	9630	9630	9630	9630	0
525	20250224	123800	813042110	9630	9630	9630	9630	7
526	20250224	123700	812974700	9630	9630	9630	9630	50
527	20250224	123600	812493200	9630	9630	9630	9630	168
528	20250224	123500	810875360	9640	9640	9640	9640	0
529	20250224	123400	810875360	9640	9640	9640	9640	0
530	20250224	123300	810875360	9640	9640	9640	9640	0
531	20250224	123200	810875360	9640	9650	9650	9640	654
532	20250224	123100	804570580	9650	9650	9650	9650	0
533	20250224	123000	804570580	9650	9650	9650	9650	60
534	20250224	122900	803991580	9650	9650	9650	9650	40
535	20250224	122800	803605580	9650	9650	9650	9650	0
536	20250224	122700	803605580	9650	9650	9650	9650	100
537	20250224	122600	802640580	9650	9650	9650	9650	0
538	20250224	122500	802640580	9650	9650	9650	9650	10
539	20250224	122400	802544080	9650	9650	9650	9650	0
540	20250224	122300	802544080	9650	9650	9650	9650	0
541	20250224	122200	802544080	9650	9650	9650	9650	524
542	20250224	122100	797487480	9650	9650	9650	9650	52
543	20250224	122000	796985680	9620	9630	9630	9620	403
544	20250224	121900	793108680	9630	9640	9640	9630	1000
545	20250224	121800	783478480	9640	9650	9650	9640	273
546	20250224	121700	780845720	9650	9650	9650	9650	10
547	20250224	121600	780749220	9650	9650	9650	9650	501
548	20250224	121500	775914570	9650	9650	9650	9650	0
549	20250224	121400	775914570	9650	9650	9650	9650	48
550	20250224	121300	775451370	9650	9660	9660	9650	1500
551	20250224	121200	760972740	9670	9670	9670	9670	143
552	20250224	121100	759589930	9670	9670	9670	9670	33
553	20250224	121000	759270820	9670	9670	9670	9670	96
554	20250224	120900	758342500	9670	9670	9670	9670	66
555	20250224	120800	757704280	9670	9670	9670	9670	0
556	20250224	120700	757704280	9670	9670	9670	9670	0
557	20250224	120600	757704280	9670	9670	9670	9670	37
558	20250224	120500	757346490	9670	9670	9670	9670	0
559	20250224	120400	757346490	9670	9670	9670	9670	169
560	20250224	120300	755712260	9660	9660	9660	9660	0
561	20250224	120200	755712260	9660	9660	9660	9660	849
562	20250224	120100	747510920	9660	9660	9660	9660	311
563	20250224	120000	744506660	9670	9670	9670	9670	700
564	20250224	115900	737737660	9670	9670	9670	9670	289
565	20250224	115800	734943030	9680	9680	9680	9680	1
566	20250224	115700	734933350	9680	9680	9680	9680	0
567	20250224	115600	734933350	9680	9680	9680	9680	0
568	20250224	115500	734933350	9680	9680	9680	9680	63
569	20250224	115400	734323510	9680	9670	9680	9670	76
570	20250224	115300	733588330	9680	9690	9690	9680	41
571	20250224	115200	733191400	9690	9680	9690	9680	170
572	20250224	115100	731544340	9680	9680	9680	9680	63
573	20250224	115000	730934500	9680	9680	9680	9680	14
574	20250224	114900	730798980	9680	9680	9680	9680	2
575	20250224	114800	730779620	9680	9680	9680	9680	25
576	20250224	114700	730537620	9680	9680	9680	9680	2
577	20250224	114600	730518260	9680	9680	9680	9680	230
578	20250224	114500	728291860	9680	9680	9680	9680	100
579	20250224	114400	727323860	9680	9680	9680	9680	100
580	20250224	114300	726355860	9670	9670	9670	9670	0
581	20250224	114200	726355860	9670	9670	9670	9670	0
582	20250224	114100	726355860	9670	9670	9670	9670	290
583	20250224	114000	723551560	9670	9670	9670	9670	0
584	20250224	113900	723551560	9670	9670	9670	9670	0
585	20250224	113800	723551560	9670	9670	9670	9670	1
586	20250224	113700	723541890	9670	9670	9670	9670	0
587	20250224	113600	723541890	9670	9670	9670	9670	55
588	20250224	113500	723010040	9670	9670	9670	9670	54
589	20250224	113400	722487860	9670	9680	9680	9670	279
590	20250224	113300	719787330	9680	9680	9680	9680	52
591	20250224	113200	719283970	9680	9680	9680	9680	0
592	20250224	113100	719283970	9680	9680	9680	9680	51
593	20250224	113000	718790290	9680	9680	9680	9680	181
594	20250224	112900	717038210	9680	9690	9690	9680	64
595	20250224	112800	716418490	9680	9680	9680	9680	132
596	20250224	112700	715140730	9680	9680	9680	9680	5
597	20250224	112600	715092330	9680	9690	9690	9680	34
598	20250224	112500	714762910	9700	9700	9700	9700	2
599	20250224	112400	714743510	9700	9700	9700	9700	1
600	20250224	112300	714733810	9700	9700	9700	9700	2
601	20250224	112200	714714410	9660	9660	9660	9660	7
602	20250224	112100	714646790	9650	9650	9650	9650	0
603	20250224	112000	714646790	9650	9650	9650	9650	0
604	20250224	111900	714646790	9650	9650	9650	9650	0
605	20250224	111800	714646790	9650	9650	9650	9650	0
606	20250224	111700	714646790	9650	9650	9650	9640	902
607	20250224	111600	705946490	9650	9650	9650	9650	4
608	20250224	111500	705907890	9640	9640	9640	9640	0
609	20250224	111400	705907890	9640	9640	9640	9640	1
610	20250224	111300	705898250	9640	9640	9640	9640	0
611	20250224	111200	705898250	9640	9640	9640	9640	50
612	20250224	111100	705416250	9630	9630	9630	9630	0
613	20250224	111000	705416250	9630	9650	9650	9630	29
614	20250224	110900	705136960	9620	9620	9620	9620	0
615	20250224	110800	705136960	9620	9640	9640	9620	388
616	20250224	110700	701400880	9630	9680	9680	9630	1408
617	20250224	110600	687783630	9700	9710	9720	9700	372
618	20250224	110500	684168850	9700	9720	9720	9700	1674
619	20250224	110400	667924980	9750	9750	9750	9750	6
620	20250224	110300	667866480	9710	9750	9750	9710	1108
621	20250224	110200	657064040	9750	9750	9750	9710	1640
622	20250224	110100	641132910	9750	9770	9770	9740	628
623	20250224	110000	635014890	9770	9740	9780	9740	570
624	20250224	105900	629445090	9750	9740	9770	9740	3110
625	20250224	105800	599125410	9740	9720	9750	9720	1467
626	20250224	105700	584840530	9720	9690	9720	9690	907
627	20250224	105600	576028210	9700	9680	9700	9680	206
628	20250224	105500	574030500	9680	9680	9690	9680	226
629	20250224	105400	571841470	9680	9660	9680	9660	346
630	20250224	105300	568493760	9670	9660	9670	9660	611
631	20250224	105200	562590500	9660	9660	9660	9660	0
632	20250224	105100	562590500	9660	9660	9660	9660	400
633	20250224	105000	558726500	9610	9620	9620	9610	1599
634	20250224	104900	543359500	9620	9620	9620	9620	40
635	20250224	104800	542974700	9650	9620	9650	9620	576
636	20250224	104700	537421010	9620	9610	9620	9610	2384
637	20250224	104600	514507310	9610	9610	9610	9610	0
638	20250224	104500	514507310	9610	9610	9610	9610	0
639	20250224	104400	514507310	9610	9610	9610	9610	0
640	20250224	104300	514507310	9610	9610	9610	9610	0
641	20250224	104200	514507310	9610	9610	9610	9610	0
642	20250224	104100	514507310	9610	9560	9610	9560	110
643	20250224	104000	513450260	9560	9560	9560	9560	0
644	20250224	103900	513450260	9560	9600	9600	9560	532
645	20250224	103800	508357940	9600	9600	9600	9600	0
646	20250224	103700	508357940	9600	9600	9600	9600	2
647	20250224	103600	508338740	9600	9580	9600	9570	582
648	20250224	103500	502767370	9580	9580	9580	9580	0
649	20250224	103400	502767370	9580	9590	9590	9580	154
650	20250224	103300	501292000	9610	9610	9610	9610	475
651	20250224	103200	496727250	9600	9600	9600	9600	25
652	20250224	103100	496487250	9580	9580	9580	9580	11
653	20250224	103000	496381870	9580	9580	9580	9580	0
654	20250224	102900	496381870	9580	9580	9580	9580	0
655	20250224	102800	496381870	9580	9580	9580	9580	0
656	20250224	102700	496381870	9580	9580	9580	9580	0
657	20250224	102600	496381870	9580	9580	9580	9580	100
658	20250224	102500	495423870	9610	9610	9610	9610	0
659	20250224	102400	495423870	9610	9610	9610	9610	0
660	20250224	102300	495423870	9610	9610	9610	9610	0
661	20250224	102200	495423870	9610	9610	9610	9610	11
662	20250224	102100	495318160	9580	9580	9580	9580	1
663	20250224	102000	495308580	9610	9610	9610	9610	100
664	20250224	101900	494347580	9610	9610	9610	9610	24
665	20250224	101800	494116940	9580	9610	9630	9580	216
666	20250224	101700	492041610	9600	9600	9600	9600	0
667	20250224	101600	492041610	9600	9600	9600	9600	0
668	20250224	101500	492041610	9600	9600	9600	9600	35
669	20250224	101400	491705610	9600	9600	9600	9600	361
670	20250224	101300	488240010	9600	9600	9600	9600	2
671	20250224	101200	488220810	9590	9570	9590	9570	414
672	20250224	101100	484250930	9570	9580	9580	9570	5
673	20250224	101000	484203060	9590	9590	9590	9590	892
674	20250224	100900	475648780	9590	9590	9590	9590	0
675	20250224	100800	475648780	9590	9590	9590	9590	67
676	20250224	100700	475006250	9560	9590	9590	9560	47
677	20250224	100600	474555740	9570	9570	9570	9570	184
678	20250224	100500	472794860	9560	9560	9560	9560	267
679	20250224	100400	470242340	9570	9570	9570	9570	5
680	20250224	100300	470194490	9570	9570	9570	9570	0
681	20250224	100200	470194490	9570	9570	9570	9570	0
682	20250224	100100	470194490	9570	9570	9570	9570	50
683	20250224	100000	469715990	9550	9550	9550	9550	2
684	20250224	095900	469696890	9540	9540	9540	9540	120
685	20250224	095800	468552090	9540	9580	9580	9540	45
686	20250224	095700	468122030	9560	9570	9570	9560	757
687	20250224	095600	460881490	9570	9570	9570	9570	0
688	20250224	095500	460881490	9570	9570	9570	9570	327
689	20250224	095400	457752100	9570	9570	9570	9570	12
690	20250224	095300	457637260	9570	9570	9570	9570	2
691	20250224	095200	457618120	9570	9570	9570	9570	266
692	20250224	095100	455072500	9570	9560	9570	9550	304
693	20250224	095000	452166400	9520	9570	9570	9520	175
694	20250224	094900	450500250	9530	9540	9540	9530	1078
695	20250224	094800	440219650	9550	9560	9560	9550	1877
696	20250224	094700	422284090	9560	9560	9560	9560	10
697	20250224	094600	422188490	9560	9600	9600	9560	66
698	20250224	094500	421557070	9570	9590	9600	9570	326
699	20250224	094400	418432160	9570	9570	9570	9570	2
700	20250224	094300	418413020	9570	9570	9570	9570	1
701	20250224	094200	418403450	9570	9570	9570	9560	2171
702	20250224	094100	397636600	9570	9580	9580	9570	419
703	20250224	094000	393626410	9590	9590	9590	9590	0
704	20250224	093900	393626410	9590	9590	9590	9590	941
705	20250224	093800	384602220	9590	9590	9590	9590	0
706	20250224	093700	384602220	9590	9590	9590	9590	18
707	20250224	093600	384429600	9590	9590	9590	9590	200
708	20250224	093500	382511600	9590	9590	9590	9590	625
709	20250224	093400	376517850	9570	9600	9600	9570	505
710	20250224	093300	371671270	9600	9600	9600	9600	200
711	20250224	093200	369751270	9630	9570	9630	9570	775
712	20250224	093100	362288080	9570	9570	9570	9570	814
713	20250224	093000	354498100	9640	9630	9640	9630	1151
714	20250224	092900	343405640	9640	9640	9640	9570	1507
715	20250224	092800	328917390	9580	9600	9600	9570	1835
716	20250224	092700	311343540	9590	9650	9650	9590	180
717	20250224	092600	309607680	9590	9590	9590	9590	1260
718	20250224	092500	297524280	9590	9590	9590	9560	1230
719	20250224	092400	285745330	9600	9620	9620	9600	603
720	20250224	092300	279956020	9620	9630	9630	9620	570
721	20250224	092200	274471940	9630	9640	9640	9630	213
722	20250224	092100	272419680	9640	9640	9660	9600	1938
723	20250224	092000	253784790	9650	9680	9680	9650	1175
724	20250224	091900	242430490	9680	9680	9680	9680	306
725	20250224	091800	239468410	9680	9690	9700	9680	270
726	20250224	091700	236852180	9690	9690	9690	9670	508
727	20250224	091600	231929960	9690	9680	9690	9660	1317
728	20250224	091500	219191230	9680	9690	9690	9680	365
729	20250224	091400	215656110	9670	9690	9700	9670	1099
730	20250224	091300	205016700	9690	9690	9700	9680	835
731	20250224	091200	196927540	9690	9710	9710	9680	857
732	20250224	091100	188623480	9690	9730	9750	9690	1571
733	20250224	091000	173321180	9730	9640	9730	9640	5743
734	20250224	090900	117708500	9630	9600	9630	9600	1231
735	20250224	090800	105869690	9600	9620	9620	9580	2451
736	20250224	090700	82356310	9630	9620	9630	9620	28
737	20250224	090600	82086920	9580	9580	9600	9580	1247
738	20250224	090500	70133500	9580	9590	9590	9580	34
739	20250224	090400	69807540	9590	9590	9590	9590	301
740	20250224	090300	66920950	9590	9540	9590	9540	607
741	20250224	090200	61128820	9530	9570	9570	9530	996
742	20250224	090100	51620980	9560	9590	9600	9560	145
743	20250224	090000	50231450	9540	9530	9540	9520	3430