KissMeData/318020/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	213500	62046060	4165	4165	4165	4165	307
3	20241008	213400	62046060	4165	4165	4165	4165	0
4	20241008	213300	62046060	4165	4165	4165	4165	0
5	20241008	213200	62046060	4165	4165	4165	4165	0
6	20241008	213100	62046060	4165	4165	4165	4165	0
7	20241008	213000	62046060	4165	4165	4165	4165	0
8	20241008	212900	62046060	4165	4165	4165	4165	0
9	20241008	212800	62046060	4165	4165	4165	4165	0
10	20241008	212700	62046060	4165	4165	4165	4165	0
11	20241008	212600	62046060	4165	4165	4165	4165	0
12	20241008	212500	62046060	4165	4165	4165	4165	0
13	20241008	212400	62046060	4165	4165	4165	4165	0
14	20241008	212300	62046060	4165	4165	4165	4165	0
15	20241008	212200	62046060	4165	4165	4165	4165	0
16	20241008	212100	62046060	4165	4165	4165	4165	0
17	20241008	212000	62046060	4165	4165	4165	4165	0
18	20241008	211900	62046060	4165	4165	4165	4165	0
19	20241008	211800	62046060	4165	4165	4165	4165	0
20	20241008	211700	62046060	4165	4165	4165	4165	0
21	20241008	211600	62046060	4165	4165	4165	4165	0
22	20241008	211500	62046060	4165	4165	4165	4165	0
23	20241008	211400	62046060	4165	4165	4165	4165	0
24	20241008	211300	62046060	4165	4165	4165	4165	0
25	20241008	211200	62046060	4165	4165	4165	4165	0
26	20241008	211100	62046060	4165	4165	4165	4165	0
27	20241008	211000	62046060	4165	4165	4165	4165	0
28	20241008	210900	62046060	4165	4165	4165	4165	0
29	20241008	210800	62046060	4165	4165	4165	4165	0
30	20241008	210700	62046060	4165	4165	4165	4165	0
31	20241008	210600	62046060	4165	4165	4165	4165	0
32	20241008	210500	62046060	4165	4165	4165	4165	307
33	20241008	210400	62046060	4165	4165	4165	4165	0
34	20241008	210300	62046060	4165	4165	4165	4165	0
35	20241008	210200	62046060	4165	4165	4165	4165	0
36	20241008	210100	62046060	4165	4165	4165	4165	0
37	20241008	210000	62046060	4165	4165	4165	4165	0
38	20241008	205900	62046060	4165	4165	4165	4165	0
39	20241008	205800	62046060	4165	4165	4165	4165	0
40	20241008	205700	62046060	4165	4165	4165	4165	0
41	20241008	205600	62046060	4165	4165	4165	4165	0
42	20241008	205500	62046060	4165	4165	4165	4165	0
43	20241008	205400	62046060	4165	4165	4165	4165	0
44	20241008	205300	62046060	4165	4165	4165	4165	0
45	20241008	205200	62046060	4165	4165	4165	4165	0
46	20241008	205100	62046060	4165	4165	4165	4165	0
47	20241008	205000	62046060	4165	4165	4165	4165	0
48	20241008	204900	62046060	4165	4165	4165	4165	0
49	20241008	204800	62046060	4165	4165	4165	4165	0
50	20241008	204700	62046060	4165	4165	4165	4165	0
51	20241008	204600	62046060	4165	4165	4165	4165	0
52	20241008	204500	62046060	4165	4165	4165	4165	0
53	20241008	204400	62046060	4165	4165	4165	4165	0
54	20241008	204300	62046060	4165	4165	4165	4165	0
55	20241008	204200	62046060	4165	4165	4165	4165	0
56	20241008	204100	62046060	4165	4165	4165	4165	0
57	20241008	204000	62046060	4165	4165	4165	4165	0
58	20241008	203900	62046060	4165	4165	4165	4165	0
59	20241008	203800	62046060	4165	4165	4165	4165	0
60	20241008	203700	62046060	4165	4165	4165	4165	0
61	20241008	203600	62046060	4165	4165	4165	4165	0
62	20241008	203500	62046060	4165	4165	4165	4165	307
63	20241008	203400	62046060	4165	4165	4165	4165	0
64	20241008	203300	62046060	4165	4165	4165	4165	0
65	20241008	203200	62046060	4165	4165	4165	4165	0
66	20241008	203100	62046060	4165	4165	4165	4165	0
67	20241008	203000	62046060	4165	4165	4165	4165	0
68	20241008	202900	62046060	4165	4165	4165	4165	0
69	20241008	202800	62046060	4165	4165	4165	4165	0
70	20241008	202700	62046060	4165	4165	4165	4165	0
71	20241008	202600	62046060	4165	4165	4165	4165	0
72	20241008	202500	62046060	4165	4165	4165	4165	0
73	20241008	202400	62046060	4165	4165	4165	4165	0
74	20241008	202300	62046060	4165	4165	4165	4165	0
75	20241008	202200	62046060	4165	4165	4165	4165	0
76	20241008	202100	62046060	4165	4165	4165	4165	0
77	20241008	202000	62046060	4165	4165	4165	4165	0
78	20241008	201900	62046060	4165	4165	4165	4165	0
79	20241008	201800	62046060	4165	4165	4165	4165	0
80	20241008	201700	62046060	4165	4165	4165	4165	0
81	20241008	201600	62046060	4165	4165	4165	4165	0
82	20241008	201500	62046060	4165	4165	4165	4165	0
83	20241008	201400	62046060	4165	4165	4165	4165	0
84	20241008	201300	62046060	4165	4165	4165	4165	0
85	20241008	201200	62046060	4165	4165	4165	4165	0
86	20241008	201100	62046060	4165	4165	4165	4165	0
87	20241008	201000	62046060	4165	4165	4165	4165	0
88	20241008	200900	62046060	4165	4165	4165	4165	0
89	20241008	200800	62046060	4165	4165	4165	4165	0
90	20241008	200700	62046060	4165	4165	4165	4165	0
91	20241008	200600	62046060	4165	4165	4165	4165	0
92	20241008	200500	62046060	4165	4165	4165	4165	307
93	20241008	200400	62046060	4165	4165	4165	4165	0
94	20241008	200300	62046060	4165	4165	4165	4165	0
95	20241008	200200	62046060	4165	4165	4165	4165	0
96	20241008	200100	62046060	4165	4165	4165	4165	0
97	20241008	200000	62046060	4165	4165	4165	4165	0
98	20241008	195900	62046060	4165	4165	4165	4165	0
99	20241008	195800	62046060	4165	4165	4165	4165	0
100	20241008	195700	62046060	4165	4165	4165	4165	0
101	20241008	195600	62046060	4165	4165	4165	4165	0
102	20241008	195500	62046060	4165	4165	4165	4165	0
103	20241008	195400	62046060	4165	4165	4165	4165	0
104	20241008	195300	62046060	4165	4165	4165	4165	0
105	20241008	195200	62046060	4165	4165	4165	4165	0
106	20241008	195100	62046060	4165	4165	4165	4165	0
107	20241008	195000	62046060	4165	4165	4165	4165	0
108	20241008	194900	62046060	4165	4165	4165	4165	0
109	20241008	194800	62046060	4165	4165	4165	4165	0
110	20241008	194700	62046060	4165	4165	4165	4165	0
111	20241008	194600	62046060	4165	4165	4165	4165	0
112	20241008	194500	62046060	4165	4165	4165	4165	0
113	20241008	194400	62046060	4165	4165	4165	4165	0
114	20241008	194300	62046060	4165	4165	4165	4165	0
115	20241008	194200	62046060	4165	4165	4165	4165	0
116	20241008	194100	62046060	4165	4165	4165	4165	0
117	20241008	194000	62046060	4165	4165	4165	4165	0
118	20241008	193900	62046060	4165	4165	4165	4165	0
119	20241008	193800	62046060	4165	4165	4165	4165	0
120	20241008	193700	62046060	4165	4165	4165	4165	0
121	20241008	193600	62046060	4165	4165	4165	4165	0
122	20241008	193500	62046060	4165	4165	4165	4165	307
123	20241008	193400	62046060	4165	4165	4165	4165	0
124	20241008	193300	62046060	4165	4165	4165	4165	0
125	20241008	193200	62046060	4165	4165	4165	4165	0
126	20241008	193100	62046060	4165	4165	4165	4165	0
127	20241008	193000	62046060	4165	4165	4165	4165	0
128	20241008	192900	62046060	4165	4165	4165	4165	0
129	20241008	192800	62046060	4165	4165	4165	4165	0
130	20241008	192700	62046060	4165	4165	4165	4165	0
131	20241008	192600	62046060	4165	4165	4165	4165	0
132	20241008	192500	62046060	4165	4165	4165	4165	0
133	20241008	192400	62046060	4165	4165	4165	4165	0
134	20241008	192300	62046060	4165	4165	4165	4165	0
135	20241008	192200	62046060	4165	4165	4165	4165	0
136	20241008	192100	62046060	4165	4165	4165	4165	0
137	20241008	192000	62046060	4165	4165	4165	4165	0
138	20241008	191900	62046060	4165	4165	4165	4165	0
139	20241008	191800	62046060	4165	4165	4165	4165	0
140	20241008	191700	62046060	4165	4165	4165	4165	0
141	20241008	191600	62046060	4165	4165	4165	4165	0
142	20241008	191500	62046060	4165	4165	4165	4165	0
143	20241008	191400	62046060	4165	4165	4165	4165	0
144	20241008	191300	62046060	4165	4165	4165	4165	0
145	20241008	191200	62046060	4165	4165	4165	4165	0
146	20241008	191100	62046060	4165	4165	4165	4165	0
147	20241008	191000	62046060	4165	4165	4165	4165	0
148	20241008	190900	62046060	4165	4165	4165	4165	0
149	20241008	190800	62046060	4165	4165	4165	4165	0
150	20241008	190700	62046060	4165	4165	4165	4165	0
151	20241008	190600	62046060	4165	4165	4165	4165	0
152	20241008	190500	62046060	4165	4165	4165	4165	307
153	20241008	190400	62046060	4165	4165	4165	4165	0
154	20241008	190300	62046060	4165	4165	4165	4165	0
155	20241008	190200	62046060	4165	4165	4165	4165	0
156	20241008	190100	62046060	4165	4165	4165	4165	0
157	20241008	190000	62046060	4165	4165	4165	4165	0
158	20241008	185900	62046060	4165	4165	4165	4165	0
159	20241008	185800	62046060	4165	4165	4165	4165	0
160	20241008	185700	62046060	4165	4165	4165	4165	0
161	20241008	185600	62046060	4165	4165	4165	4165	0
162	20241008	185500	62046060	4165	4165	4165	4165	0
163	20241008	185400	62046060	4165	4165	4165	4165	0
164	20241008	185300	62046060	4165	4165	4165	4165	0
165	20241008	185200	62046060	4165	4165	4165	4165	0
166	20241008	185100	62046060	4165	4165	4165	4165	0
167	20241008	185000	62046060	4165	4165	4165	4165	0
168	20241008	184900	62046060	4165	4165	4165	4165	0
169	20241008	184800	62046060	4165	4165	4165	4165	0
170	20241008	184700	62046060	4165	4165	4165	4165	0
171	20241008	184600	62046060	4165	4165	4165	4165	0
172	20241008	184500	62046060	4165	4165	4165	4165	0
173	20241008	184400	62046060	4165	4165	4165	4165	0
174	20241008	184300	62046060	4165	4165	4165	4165	0
175	20241008	184200	62046060	4165	4165	4165	4165	0
176	20241008	184100	62046060	4165	4165	4165	4165	0
177	20241008	184000	62046060	4165	4165	4165	4165	0
178	20241008	183900	62046060	4165	4165	4165	4165	0
179	20241008	183800	62046060	4165	4165	4165	4165	0
180	20241008	183700	62046060	4165	4165	4165	4165	0
181	20241008	183600	62046060	4165	4165	4165	4165	0
182	20241008	183500	62046060	4165	4165	4165	4165	307
183	20241008	183400	62046060	4165	4165	4165	4165	0
184	20241008	183300	62046060	4165	4165	4165	4165	0
185	20241008	183200	62046060	4165	4165	4165	4165	0
186	20241008	183100	62046060	4165	4165	4165	4165	0
187	20241008	183000	62046060	4165	4165	4165	4165	0
188	20241008	182900	62046060	4165	4165	4165	4165	0
189	20241008	182800	62046060	4165	4165	4165	4165	0
190	20241008	182700	62046060	4165	4165	4165	4165	0
191	20241008	182600	62046060	4165	4165	4165	4165	0
192	20241008	182500	62046060	4165	4165	4165	4165	0
193	20241008	182400	62046060	4165	4165	4165	4165	0
194	20241008	182300	62046060	4165	4165	4165	4165	0
195	20241008	182200	62046060	4165	4165	4165	4165	0
196	20241008	182100	62046060	4165	4165	4165	4165	0
197	20241008	182000	62046060	4165	4165	4165	4165	0
198	20241008	181900	62046060	4165	4165	4165	4165	0
199	20241008	181800	62046060	4165	4165	4165	4165	0
200	20241008	181700	62046060	4165	4165	4165	4165	0
201	20241008	181600	62046060	4165	4165	4165	4165	0
202	20241008	181500	62046060	4165	4165	4165	4165	0
203	20241008	181400	62046060	4165	4165	4165	4165	0
204	20241008	181300	62046060	4165	4165	4165	4165	0
205	20241008	181200	62046060	4165	4165	4165	4165	0
206	20241008	181100	62046060	4165	4165	4165	4165	0
207	20241008	181000	62046060	4165	4165	4165	4165	0
208	20241008	180900	62046060	4165	4165	4165	4165	0
209	20241008	180800	62046060	4165	4165	4165	4165	0
210	20241008	180700	62046060	4165	4165	4165	4165	0
211	20241008	180600	62046060	4165	4165	4165	4165	0
212	20241008	180500	62046060	4165	4165	4165	4165	307
213	20241008	180400	62046060	4165	4165	4165	4165	0
214	20241008	180300	62046060	4165	4165	4165	4165	0
215	20241008	180200	62046060	4165	4165	4165	4165	0
216	20241008	180100	62046060	4165	4165	4165	4165	0
217	20241008	180000	62046060	4165	4165	4165	4165	0
218	20241008	175900	62046060	4165	4165	4165	4165	0
219	20241008	175800	62046060	4165	4165	4165	4165	0
220	20241008	175700	62046060	4165	4165	4165	4165	0
221	20241008	175600	62046060	4165	4165	4165	4165	0
222	20241008	175500	62046060	4165	4165	4165	4165	0
223	20241008	175400	62046060	4165	4165	4165	4165	0
224	20241008	175300	62046060	4165	4165	4165	4165	0
225	20241008	175200	62046060	4165	4165	4165	4165	0
226	20241008	175100	62046060	4165	4165	4165	4165	0
227	20241008	175000	62046060	4165	4165	4165	4165	0
228	20241008	174900	62046060	4165	4165	4165	4165	0
229	20241008	174800	62046060	4165	4165	4165	4165	0
230	20241008	174700	62046060	4165	4165	4165	4165	0
231	20241008	174600	62046060	4165	4165	4165	4165	0
232	20241008	174500	62046060	4165	4165	4165	4165	0
233	20241008	174400	62046060	4165	4165	4165	4165	0
234	20241008	174300	62046060	4165	4165	4165	4165	0
235	20241008	174200	62046060	4165	4165	4165	4165	0
236	20241008	174100	62046060	4165	4165	4165	4165	0
237	20241008	174000	62046060	4165	4165	4165	4165	0
238	20241008	173900	62046060	4165	4165	4165	4165	0
239	20241008	173800	62046060	4165	4165	4165	4165	0
240	20241008	173700	62046060	4165	4165	4165	4165	0
241	20241008	173600	62046060	4165	4165	4165	4165	0
242	20241008	173500	62046060	4165	4165	4165	4165	307
243	20241008	173400	62046060	4165	4165	4165	4165	0
244	20241008	173300	62046060	4165	4165	4165	4165	0
245	20241008	173200	62046060	4165	4165	4165	4165	0
246	20241008	173100	62046060	4165	4165	4165	4165	0
247	20241008	173000	62046060	4165	4165	4165	4165	0
248	20241008	172900	62046060	4165	4165	4165	4165	0
249	20241008	172800	62046060	4165	4165	4165	4165	0
250	20241008	172700	62046060	4165	4165	4165	4165	0
251	20241008	172600	62046060	4165	4165	4165	4165	0
252	20241008	172500	62046060	4165	4165	4165	4165	0
253	20241008	172400	62046060	4165	4165	4165	4165	0
254	20241008	172300	62046060	4165	4165	4165	4165	0
255	20241008	172200	62046060	4165	4165	4165	4165	0
256	20241008	172100	62046060	4165	4165	4165	4165	0
257	20241008	172000	62046060	4165	4165	4165	4165	0
258	20241008	171900	62046060	4165	4165	4165	4165	0
259	20241008	171800	62046060	4165	4165	4165	4165	0
260	20241008	171700	62046060	4165	4165	4165	4165	0
261	20241008	171600	62046060	4165	4165	4165	4165	0
262	20241008	171500	62046060	4165	4165	4165	4165	0
263	20241008	171400	62046060	4165	4165	4165	4165	0
264	20241008	171300	62046060	4165	4165	4165	4165	0
265	20241008	171200	62046060	4165	4165	4165	4165	0
266	20241008	171100	62046060	4165	4165	4165	4165	0
267	20241008	171000	62046060	4165	4165	4165	4165	0
268	20241008	170900	62046060	4165	4165	4165	4165	0
269	20241008	170800	62046060	4165	4165	4165	4165	0
270	20241008	170700	62046060	4165	4165	4165	4165	0
271	20241008	170600	62046060	4165	4165	4165	4165	0
272	20241008	170500	62046060	4165	4165	4165	4165	307
273	20241008	170400	62046060	4165	4165	4165	4165	0
274	20241008	170300	62046060	4165	4165	4165	4165	0
275	20241008	170200	62046060	4165	4165	4165	4165	0
276	20241008	170100	62046060	4165	4165	4165	4165	0
277	20241008	170000	62046060	4165	4165	4165	4165	0
278	20241008	165900	62046060	4165	4165	4165	4165	0
279	20241008	165800	62046060	4165	4165	4165	4165	0
280	20241008	165700	62046060	4165	4165	4165	4165	0
281	20241008	165600	62046060	4165	4165	4165	4165	0
282	20241008	165500	62046060	4165	4165	4165	4165	0
283	20241008	165400	62046060	4165	4165	4165	4165	0
284	20241008	165300	62046060	4165	4165	4165	4165	0
285	20241008	165200	62046060	4165	4165	4165	4165	0
286	20241008	165100	62046060	4165	4165	4165	4165	0
287	20241008	165000	62046060	4165	4165	4165	4165	0
288	20241008	164900	62046060	4165	4165	4165	4165	0
289	20241008	164800	62046060	4165	4165	4165	4165	0
290	20241008	164700	62046060	4165	4165	4165	4165	0
291	20241008	164600	62046060	4165	4165	4165	4165	0
292	20241008	164500	62046060	4165	4165	4165	4165	0
293	20241008	164400	62046060	4165	4165	4165	4165	0
294	20241008	164300	62046060	4165	4165	4165	4165	0
295	20241008	164200	62046060	4165	4165	4165	4165	0
296	20241008	164100	62046060	4165	4165	4165	4165	0
297	20241008	164000	62046060	4165	4165	4165	4165	0
298	20241008	163900	62046060	4165	4165	4165	4165	0
299	20241008	163800	62046060	4165	4165	4165	4165	0
300	20241008	163700	62046060	4165	4165	4165	4165	0
301	20241008	163600	62046060	4165	4165	4165	4165	0
302	20241008	163500	62046060	4165	4165	4165	4165	307
303	20241008	163400	62046060	4165	4165	4165	4165	0
304	20241008	163300	62046060	4165	4165	4165	4165	0
305	20241008	163200	62046060	4165	4165	4165	4165	0
306	20241008	163100	62046060	4165	4165	4165	4165	0
307	20241008	163000	62046060	4165	4165	4165	4165	0
308	20241008	162900	62046060	4165	4165	4165	4165	0
309	20241008	162800	62046060	4165	4165	4165	4165	0
310	20241008	162700	62046060	4165	4165	4165	4165	0
311	20241008	162600	62046060	4165	4165	4165	4165	0
312	20241008	162500	62046060	4165	4165	4165	4165	0
313	20241008	162400	62046060	4165	4165	4165	4165	0
314	20241008	162300	62046060	4165	4165	4165	4165	0
315	20241008	162200	62046060	4165	4165	4165	4165	0
316	20241008	162100	62046060	4165	4165	4165	4165	0
317	20241008	162000	62046060	4165	4165	4165	4165	0
318	20241008	161900	62046060	4165	4165	4165	4165	0
319	20241008	161800	62046060	4165	4165	4165	4165	0
320	20241008	161700	62046060	4165	4165	4165	4165	0
321	20241008	161600	62046060	4165	4165	4165	4165	0
322	20241008	161500	62046060	4165	4165	4165	4165	0
323	20241008	161400	62046060	4165	4165	4165	4165	0
324	20241008	161300	62046060	4165	4165	4165	4165	0
325	20241008	161200	62046060	4165	4165	4165	4165	0
326	20241008	161100	62046060	4165	4165	4165	4165	0
327	20241008	161000	62046060	4165	4165	4165	4165	0
328	20241008	160900	62046060	4165	4165	4165	4165	0
329	20241008	160800	62046060	4165	4165	4165	4165	0
330	20241008	160700	62046060	4165	4165	4165	4165	0
331	20241008	160600	62046060	4165	4165	4165	4165	0
332	20241008	160500	62046060	4165	4165	4165	4165	307
333	20241008	160400	62046060	4165	4165	4165	4165	0
334	20241008	160300	62046060	4165	4165	4165	4165	0
335	20241008	160200	62046060	4165	4165	4165	4165	0
336	20241008	160100	62046060	4165	4165	4165	4165	0
337	20241008	160000	62046060	4165	4165	4165	4165	0
338	20241008	155900	62046060	4165	4165	4165	4165	0
339	20241008	155800	62046060	4165	4165	4165	4165	0
340	20241008	155700	62046060	4165	4165	4165	4165	0
341	20241008	155600	62046060	4165	4165	4165	4165	0
342	20241008	155500	62046060	4165	4165	4165	4165	0
343	20241008	155400	62046060	4165	4165	4165	4165	0
344	20241008	155300	62046060	4165	4165	4165	4165	0
345	20241008	155200	62046060	4165	4165	4165	4165	0
346	20241008	155100	62046060	4165	4165	4165	4165	0
347	20241008	155000	62046060	4165	4165	4165	4165	0
348	20241008	154900	62046060	4165	4165	4165	4165	0
349	20241008	154800	62046060	4165	4165	4165	4165	0
350	20241008	154700	62046060	4165	4165	4165	4165	0
351	20241008	154600	62046060	4165	4165	4165	4165	0
352	20241008	154500	62046060	4165	4165	4165	4165	0
353	20241008	154400	62046060	4165	4165	4165	4165	0
354	20241008	154300	62046060	4165	4165	4165	4165	0
355	20241008	154200	62046060	4165	4165	4165	4165	0
356	20241008	154100	62046060	4165	4165	4165	4165	0
357	20241008	154000	62046060	4165	4165	4165	4165	0
358	20241008	153900	62046060	4165	4165	4165	4165	0
359	20241008	153800	62046060	4165	4165	4165	4165	0
360	20241008	153700	62046060	4165	4165	4165	4165	0
361	20241008	153600	62046060	4165	4165	4165	4165	0
362	20241008	153500	62046060	4165	4165	4165	4165	307
363	20241008	153400	62046060	4165	4165	4165	4165	0
364	20241008	153300	62046060	4165	4165	4165	4165	0
365	20241008	153200	62046060	4165	4165	4165	4165	0
366	20241008	153100	62046060	4165	4165	4165	4165	0
367	20241008	153000	62046060	4165	4165	4165	4165	307
368	20241008	152900	60767405	4165	4165	4165	4165	0
369	20241008	152800	60767405	4165	4165	4165	4165	0
370	20241008	152700	60767405	4165	4165	4165	4165	0
371	20241008	152600	60767405	4165	4165	4165	4165	0
372	20241008	152500	60767405	4165	4165	4165	4165	0
373	20241008	152400	60767405	4165	4165	4165	4165	0
374	20241008	152300	60767405	4165	4165	4165	4165	0
375	20241008	152200	60767405	4165	4165	4165	4165	0
376	20241008	152100	60767405	4165	4165	4165	4165	0
377	20241008	152000	60767405	4165	4165	4165	4165	0
378	20241008	151900	60767405	4165	4165	4165	4165	0
379	20241008	151800	60767405	4165	4165	4165	4165	10
380	20241008	151700	60725755	4165	4165	4165	4165	0
381	20241008	151600	60725755	4165	4165	4165	4165	0
382	20241008	151500	60725755	4165	4165	4165	4165	0
383	20241008	151400	60725755	4165	4165	4165	4165	0
384	20241008	151300	60725755	4165	4165	4165	4165	0
385	20241008	151200	60725755	4165	4165	4165	4165	0
386	20241008	151100	60725755	4165	4165	4165	4165	1
387	20241008	151000	60721590	4135	4135	4135	4135	12
388	20241008	150900	60671970	4165	4165	4165	4165	2
389	20241008	150800	60663640	4165	4165	4165	4165	0
390	20241008	150700	60663640	4165	4165	4165	4165	0
391	20241008	150600	60663640	4165	4165	4165	4165	0
392	20241008	150500	60663640	4165	4165	4165	4165	0
393	20241008	150400	60663640	4165	4165	4165	4165	0
394	20241008	150300	60663640	4165	4165	4165	4165	4
395	20241008	150200	60646980	4165	4135	4165	4135	5
396	20241008	150100	60626275	4135	4160	4160	4135	1001
397	20241008	150000	56462140	4160	4160	4160	4160	0
398	20241008	145900	56462140	4160	4160	4160	4160	0
399	20241008	145800	56462140	4160	4160	4160	4160	0
400	20241008	145700	56462140	4160	4160	4160	4160	0
401	20241008	145600	56462140	4160	4160	4160	4160	0
402	20241008	145500	56462140	4160	4160	4160	4160	0
403	20241008	145400	56462140	4160	4145	4160	4145	5
404	20241008	145300	56441400	4155	4155	4155	4155	0
405	20241008	145200	56441400	4155	4160	4160	4155	2
406	20241008	145100	56433085	4160	4160	4160	4160	0
407	20241008	145000	56433085	4160	4160	4160	4160	0
408	20241008	144900	56433085	4160	4160	4160	4160	0
409	20241008	144800	56433085	4160	4160	4160	4160	0
410	20241008	144700	56433085	4160	4160	4160	4160	0
411	20241008	144600	56433085	4160	4160	4160	4160	0
412	20241008	144500	56433085	4160	4160	4160	4160	0
413	20241008	144400	56433085	4160	4160	4160	4160	0
414	20241008	144300	56433085	4160	4150	4160	4150	84
415	20241008	144200	56084265	4150	4145	4150	4145	87
416	20241008	144100	55723645	4140	4140	4140	4140	0
417	20241008	144000	55723645	4140	4140	4140	4140	1
418	20241008	143900	55719505	4140	4140	4140	4140	0
419	20241008	143800	55719505	4140	4140	4140	4140	0
420	20241008	143700	55719505	4140	4140	4140	4140	0
421	20241008	143600	55719505	4140	4140	4140	4140	0
422	20241008	143500	55719505	4140	4140	4140	4140	0
423	20241008	143400	55719505	4140	4140	4140	4140	0
424	20241008	143300	55719505	4140	4140	4140	4140	0
425	20241008	143200	55719505	4140	4140	4140	4140	0
426	20241008	143100	55719505	4140	4140	4140	4140	0
427	20241008	143000	55719505	4140	4140	4140	4140	0
428	20241008	142900	55719505	4140	4140	4140	4140	0
429	20241008	142800	55719505	4140	4140	4140	4140	0
430	20241008	142700	55719505	4140	4145	4145	4140	20
431	20241008	142600	55636655	4150	4150	4150	4150	0
432	20241008	142500	55636655	4150	4150	4150	4150	1
433	20241008	142400	55632505	4150	4150	4150	4150	0
434	20241008	142300	55632505	4150	4150	4150	4150	8
435	20241008	142200	55599305	4150	4150	4150	4150	0
436	20241008	142100	55599305	4150	4150	4150	4150	48
437	20241008	142000	55400105	4150	4150	4150	4150	50
438	20241008	141900	55192605	4150	4150	4150	4150	0
439	20241008	141800	55192605	4150	4150	4150	4150	98
440	20241008	141700	54785905	4150	4150	4150	4150	0
441	20241008	141600	54785905	4150	4150	4150	4150	0
442	20241008	141500	54785905	4150	4150	4150	4150	0
443	20241008	141400	54785905	4150	4150	4150	4150	0
444	20241008	141300	54785905	4150	4150	4150	4150	0
445	20241008	141200	54785905	4150	4150	4150	4150	0
446	20241008	141100	54785905	4150	4150	4150	4150	0
447	20241008	141000	54785905	4150	4150	4150	4150	1
448	20241008	140900	54781755	4145	4145	4145	4145	0
449	20241008	140800	54781755	4145	4145	4145	4145	0
450	20241008	140700	54781755	4145	4145	4145	4145	0
451	20241008	140600	54781755	4145	4145	4145	4145	0
452	20241008	140500	54781755	4145	4145	4145	4145	0
453	20241008	140400	54781755	4145	4145	4145	4145	0
454	20241008	140300	54781755	4145	4145	4145	4145	0
455	20241008	140200	54781755	4145	4145	4145	4145	19
456	20241008	140100	54703000	4140	4140	4140	4140	6
457	20241008	140000	54678160	4150	4150	4150	4150	0
458	20241008	135900	54678160	4150	4150	4150	4150	0
459	20241008	135800	54678160	4150	4150	4150	4150	0
460	20241008	135700	54678160	4150	4150	4150	4150	0
461	20241008	135600	54678160	4150	4150	4150	4150	0
462	20241008	135500	54678160	4150	4150	4150	4150	0
463	20241008	135400	54678160	4150	4150	4150	4150	0
464	20241008	135300	54678160	4150	4150	4150	4150	0
465	20241008	135200	54678160	4150	4150	4150	4150	0
466	20241008	135100	54678160	4150	4150	4150	4150	0
467	20241008	135000	54678160	4150	4150	4150	4150	0
468	20241008	134900	54678160	4150	4150	4150	4150	0
469	20241008	134800	54678160	4150	4150	4150	4150	0
470	20241008	134700	54678160	4150	4125	4155	4120	14
471	20241008	134600	54620405	4160	4160	4160	4160	0
472	20241008	134500	54620405	4160	4160	4160	4160	0
473	20241008	134400	54620405	4160	4160	4160	4160	0
474	20241008	134300	54620405	4160	4160	4160	4160	0
475	20241008	134200	54620405	4160	4160	4160	4160	0
476	20241008	134100	54620405	4160	4160	4160	4160	0
477	20241008	134000	54620405	4160	4160	4160	4160	0
478	20241008	133900	54620405	4160	4160	4160	4160	20
479	20241008	133800	54537205	4160	4160	4160	4160	0
480	20241008	133700	54537205	4160	4160	4160	4160	0
481	20241008	133600	54537205	4160	4160	4160	4160	0
482	20241008	133500	54537205	4160	4160	4160	4160	0
483	20241008	133400	54537205	4160	4160	4160	4160	0
484	20241008	133300	54537205	4160	4160	4160	4160	0
485	20241008	133200	54537205	4160	4160	4160	4160	0
486	20241008	133100	54537205	4160	4160	4160	4160	0
487	20241008	133000	54537205	4160	4160	4160	4160	0
488	20241008	132900	54537205	4160	4160	4160	4160	0
489	20241008	132800	54537205	4160	4160	4160	4160	0
490	20241008	132700	54537205	4160	4160	4160	4160	0
491	20241008	132600	54537205	4160	4160	4160	4160	0
492	20241008	132500	54537205	4160	4160	4160	4160	0
493	20241008	132400	54537205	4160	4160	4160	4160	0
494	20241008	132300	54537205	4160	4160	4160	4160	0
495	20241008	132200	54537205	4160	4160	4160	4160	1
496	20241008	132100	54533045	4120	4120	4120	4120	0
497	20241008	132000	54533045	4120	4120	4120	4120	0
498	20241008	131900	54533045	4120	4120	4120	4120	0
499	20241008	131800	54533045	4120	4125	4125	4120	23
500	20241008	131700	54438215	4170	4170	4170	4170	0
501	20241008	131600	54438215	4170	4170	4170	4170	0
502	20241008	131500	54438215	4170	4170	4170	4170	0
503	20241008	131400	54438215	4170	4170	4170	4170	0
504	20241008	131300	54438215	4170	4170	4170	4170	0
505	20241008	131200	54438215	4170	4170	4170	4170	0
506	20241008	131100	54438215	4170	4170	4170	4170	0
507	20241008	131000	54438215	4170	4170	4170	4170	0
508	20241008	130900	54438215	4170	4170	4170	4170	0
509	20241008	130800	54438215	4170	4170	4170	4170	0
510	20241008	130700	54438215	4170	4170	4170	4170	0
511	20241008	130600	54438215	4170	4170	4170	4170	0
512	20241008	130500	54438215	4170	4170	4170	4170	0
513	20241008	130400	54438215	4170	4170	4170	4170	0
514	20241008	130300	54438215	4170	4170	4170	4170	0
515	20241008	130200	54438215	4170	4170	4170	4170	0
516	20241008	130100	54438215	4170	4170	4170	4170	0
517	20241008	130000	54438215	4170	4170	4170	4170	0
518	20241008	125900	54438215	4170	4170	4170	4170	0
519	20241008	125800	54438215	4170	4170	4170	4170	0
520	20241008	125700	54438215	4170	4170	4170	4170	0
521	20241008	125600	54438215	4170	4170	4170	4170	0
522	20241008	125500	54438215	4170	4170	4170	4170	0
523	20241008	125400	54438215	4170	4170	4170	4170	0
524	20241008	125300	54438215	4170	4170	4170	4170	0
525	20241008	125200	54438215	4170	4170	4170	4170	0
526	20241008	125100	54438215	4170	4170	4170	4170	83
527	20241008	125000	54092105	4175	4130	4175	4130	32
528	20241008	124900	53959680	4130	4130	4130	4130	0
529	20241008	124800	53959680	4130	4130	4130	4130	0
530	20241008	124700	53959680	4130	4130	4130	4130	0
531	20241008	124600	53959680	4130	4130	4130	4130	0
532	20241008	124500	53959680	4130	4130	4130	4130	0
533	20241008	124400	53959680	4130	4130	4130	4130	0
534	20241008	124300	53959680	4130	4130	4130	4130	14
535	20241008	124200	53901860	4130	4135	4135	4130	60
536	20241008	124100	53653830	4140	4140	4140	4140	0
537	20241008	124000	53653830	4140	4140	4140	4140	1
538	20241008	123900	53649690	4095	4095	4095	4095	0
539	20241008	123800	53649690	4095	4095	4095	4095	1
540	20241008	123700	53645595	4175	4175	4175	4175	0
541	20241008	123600	53645595	4175	4175	4175	4175	0
542	20241008	123500	53645595	4175	4175	4175	4175	0
543	20241008	123400	53645595	4175	4175	4175	4175	0
544	20241008	123300	53645595	4175	4060	4175	4060	452
545	20241008	123200	51797305	4060	4065	4065	4060	201
546	20241008	123100	50981240	4065	4065	4065	4065	0
547	20241008	123000	50981240	4065	4065	4065	4065	30
548	20241008	122900	50859290	4065	4065	4065	4065	3
549	20241008	122800	50847095	4065	4065	4065	4065	4
550	20241008	122700	50830835	4065	4065	4065	4065	0
551	20241008	122600	50830835	4065	4065	4065	4065	2
552	20241008	122500	50822705	4065	4065	4065	4065	1
553	20241008	122400	50818640	4065	4065	4065	4065	58
554	20241008	122300	50582870	4065	4065	4065	4065	9
555	20241008	122200	50546285	4060	4060	4060	4060	0
556	20241008	122100	50546285	4060	4065	4065	4060	13
557	20241008	122000	50493455	4070	4070	4070	4070	10
558	20241008	121900	50452755	4070	4060	4070	4060	3
559	20241008	121800	50440560	4055	4055	4055	4055	1
560	20241008	121700	50436505	4085	4085	4085	4085	0
561	20241008	121600	50436505	4085	4085	4085	4085	51
562	20241008	121500	50228170	4060	4060	4060	4060	0
563	20241008	121400	50228170	4060	4060	4060	4060	0
564	20241008	121300	50228170	4060	4060	4060	4060	0
565	20241008	121200	50228170	4060	4060	4060	4060	0
566	20241008	121100	50228170	4060	4060	4060	4060	0
567	20241008	121000	50228170	4060	4065	4065	4050	910
568	20241008	120900	46536180	4060	4085	4085	4060	1027
569	20241008	120800	42354975	4125	4125	4125	4125	0
570	20241008	120700	42354975	4125	4105	4125	4085	101
571	20241008	120600	41941610	4135	4135	4135	4135	0
572	20241008	120500	41941610	4135	4135	4135	4135	0
573	20241008	120400	41941610	4135	4135	4135	4135	0
574	20241008	120300	41941610	4135	4135	4135	4135	0
575	20241008	120200	41941610	4135	4135	4135	4135	0
576	20241008	120100	41941610	4135	4135	4135	4135	0
577	20241008	120000	41941610	4135	4135	4135	4135	5
578	20241008	115900	41920935	4135	4140	4140	4135	12
579	20241008	115800	41871280	4140	4140	4140	4140	0
580	20241008	115700	41871280	4140	4165	4165	4140	4
581	20241008	115600	41854695	4145	4160	4160	4145	40
582	20241008	115500	41688595	4165	4165	4165	4165	11
583	20241008	115400	41642780	4110	4110	4110	4110	0
584	20241008	115300	41642780	4110	4110	4110	4110	0
585	20241008	115200	41642780	4110	4165	4170	4110	226
586	20241008	115100	40701940	4175	4175	4175	4175	0
587	20241008	115000	40701940	4175	4175	4175	4175	0
588	20241008	114900	40701940	4175	4175	4175	4175	2
589	20241008	114800	40693590	4175	4175	4175	4175	0
590	20241008	114700	40693590	4175	4165	4175	4165	54
591	20241008	114600	40468505	4105	4105	4105	4105	21
592	20241008	114500	40382300	4175	4175	4175	4175	0
593	20241008	114400	40382300	4175	4175	4175	4175	0
594	20241008	114300	40382300	4175	4175	4175	4175	10
595	20241008	114200	40340550	4175	4175	4175	4175	0
596	20241008	114100	40340550	4175	4175	4175	4175	0
597	20241008	114000	40340550	4175	4175	4175	4175	0
598	20241008	113900	40340550	4175	4175	4175	4175	0
599	20241008	113800	40340550	4175	4175	4175	4175	0
600	20241008	113700	40340550	4175	4175	4175	4175	0
601	20241008	113600	40340550	4175	4175	4175	4175	0
602	20241008	113500	40340550	4175	4175	4175	4175	6
603	20241008	113400	40315500	4175	4175	4175	4175	0
604	20241008	113300	40315500	4175	4175	4175	4175	37
605	20241008	113200	40161025	4155	4155	4155	4155	33
606	20241008	113100	40023910	4095	4095	4095	4095	10
607	20241008	113000	39982960	4170	4170	4170	4170	0
608	20241008	112900	39982960	4170	4170	4170	4170	1
609	20241008	112800	39978790	4170	4170	4170	4170	0
610	20241008	112700	39978790	4170	4170	4170	4170	0
611	20241008	112600	39978790	4170	4170	4170	4170	1
612	20241008	112500	39974620	4170	4170	4170	4170	0
613	20241008	112400	39974620	4170	4170	4170	4170	5
614	20241008	112300	39953770	4170	4170	4170	4170	0
615	20241008	112200	39953770	4170	4170	4170	4170	0
616	20241008	112100	39953770	4170	4170	4170	4170	0
617	20241008	112000	39953770	4170	4170	4170	4170	0
618	20241008	111900	39953770	4170	4170	4170	4170	0
619	20241008	111800	39953770	4170	4170	4170	4170	0
620	20241008	111700	39953770	4170	4170	4170	4170	0
621	20241008	111600	39953770	4170	4170	4170	4170	0
622	20241008	111500	39953770	4170	4170	4170	4170	20
623	20241008	111400	39870370	4170	4170	4170	4170	0
624	20241008	111300	39870370	4170	4170	4170	4170	0
625	20241008	111200	39870370	4170	4170	4170	4170	0
626	20241008	111100	39870370	4170	4170	4170	4170	0
627	20241008	111000	39870370	4170	4170	4170	4170	0
628	20241008	110900	39870370	4170	4170	4170	4170	0
629	20241008	110800	39870370	4170	4170	4170	4170	0
630	20241008	110700	39870370	4170	4170	4170	4170	0
631	20241008	110600	39870370	4170	4170	4170	4170	0
632	20241008	110500	39870370	4170	4170	4170	4170	0
633	20241008	110400	39870370	4170	4150	4175	4150	9
634	20241008	110300	39832880	4095	4155	4155	4095	3
635	20241008	110200	39820535	4155	4150	4155	4150	2
636	20241008	110100	39812230	4155	4155	4155	4155	12
637	20241008	110000	39762370	4155	4105	4155	4100	98
638	20241008	105900	39360275	4155	4155	4155	4155	0
639	20241008	105800	39360275	4155	4155	4155	4155	0
640	20241008	105700	39360275	4155	4155	4155	4155	2
641	20241008	105600	39351965	4160	4160	4160	4160	0
642	20241008	105500	39351965	4160	4160	4160	4160	0
643	20241008	105400	39351965	4160	4160	4160	4160	0
644	20241008	105300	39351965	4160	4160	4160	4160	0
645	20241008	105200	39351965	4160	4160	4160	4160	0
646	20241008	105100	39351965	4160	4090	4160	4090	16
647	20241008	105000	39285935	4095	4095	4095	4095	1
648	20241008	104900	39281840	4160	4095	4160	4095	215
649	20241008	104800	38394065	4050	4090	4090	4050	1100
650	20241008	104700	33916210	4090	4090	4090	4090	8
651	20241008	104600	33883490	4090	4090	4090	4090	1
652	20241008	104500	33879400	4095	4095	4095	4095	9
653	20241008	104400	33842545	4095	4095	4095	4095	0
654	20241008	104300	33842545	4095	4100	4100	4095	200
655	20241008	104200	33022900	4100	4100	4100	4100	0
656	20241008	104100	33022900	4100	4100	4100	4100	0
657	20241008	104000	33022900	4100	4100	4100	4100	1
658	20241008	103900	33018800	4110	4110	4110	4110	5
659	20241008	103800	32998250	4110	4110	4110	4110	9
660	20241008	103700	32961260	4110	4110	4110	4110	0
661	20241008	103600	32961260	4110	4110	4110	4110	1
662	20241008	103500	32957150	4120	4120	4120	4120	0
663	20241008	103400	32957150	4120	4120	4120	4120	0
664	20241008	103300	32957150	4120	4145	4145	4120	819
665	20241008	103200	29571400	4150	4150	4150	4150	92
666	20241008	103100	29189600	4155	4155	4155	4155	0
667	20241008	103000	29189600	4155	4155	4155	4155	0
668	20241008	102900	29189600	4155	4155	4155	4155	53
669	20241008	102800	28969385	4160	4160	4160	4160	3
670	20241008	102700	28956905	4160	4160	4160	4160	0
671	20241008	102600	28956905	4160	4160	4160	4160	0
672	20241008	102500	28956905	4160	4160	4160	4160	0
673	20241008	102400	28956905	4160	4160	4160	4160	0
674	20241008	102300	28956905	4160	4160	4160	4160	0
675	20241008	102200	28956905	4160	4160	4160	4160	0
676	20241008	102100	28956905	4160	4160	4160	4160	0
677	20241008	102000	28956905	4160	4160	4160	4160	0
678	20241008	101900	28956905	4160	4160	4160	4160	0
679	20241008	101800	28956905	4160	4160	4160	4160	0
680	20241008	101700	28956905	4160	4160	4160	4160	1
681	20241008	101600	28952745	4160	4160	4160	4160	2
682	20241008	101500	28944425	4160	4160	4160	4160	7
683	20241008	101400	28915305	4165	4165	4165	4165	0
684	20241008	101300	28915305	4165	4165	4165	4165	0
685	20241008	101200	28915305	4165	4165	4165	4165	25
686	20241008	101100	28811180	4165	4170	4170	4165	7
687	20241008	101000	28782005	4165	4165	4165	4165	5
688	20241008	100900	28761180	4165	4165	4165	4165	6
689	20241008	100800	28736190	4165	4165	4165	4165	0
690	20241008	100700	28736190	4165	4165	4165	4165	0
691	20241008	100600	28736190	4165	4165	4165	4165	8
692	20241008	100500	28702870	4165	4170	4170	4165	2
693	20241008	100400	28694535	4170	4170	4170	4170	0
694	20241008	100300	28694535	4170	4170	4170	4170	0
695	20241008	100200	28694535	4170	4170	4170	4170	0
696	20241008	100100	28694535	4170	4170	4170	4165	25
697	20241008	100000	28590400	4165	4165	4165	4165	0
698	20241008	095900	28590400	4165	4165	4165	4165	32
699	20241008	095800	28457120	4165	4165	4165	4165	0
700	20241008	095700	28457120	4165	4165	4165	4165	0
701	20241008	095600	28457120	4165	4165	4165	4165	18
702	20241008	095500	28382150	4170	4170	4170	4170	0
703	20241008	095400	28382150	4170	4170	4170	4170	0
704	20241008	095300	28382150	4170	4170	4170	4170	0
705	20241008	095200	28382150	4170	4180	4180	4170	607
706	20241008	095100	25846290	4185	4185	4185	4185	1
707	20241008	095000	25842105	4180	4180	4180	4180	0
708	20241008	094900	25842105	4180	4180	4180	4180	0
709	20241008	094800	25842105	4180	4180	4180	4180	0
710	20241008	094700	25842105	4180	4185	4185	4180	4
711	20241008	094600	25825380	4185	4185	4185	4185	502
712	20241008	094500	23724510	4185	4185	4185	4185	0
713	20241008	094400	23724510	4185	4185	4185	4185	20
714	20241008	094300	23640810	4185	4185	4185	4185	0
715	20241008	094200	23640810	4185	4185	4185	4185	100
716	20241008	094100	23222310	4185	4185	4185	4185	100
717	20241008	094000	22803810	4185	4185	4185	4185	10
718	20241008	093900	22761960	4180	4180	4180	4180	0
719	20241008	093800	22761960	4180	4180	4180	4180	177
720	20241008	093700	22022100	4180	4170	4180	4170	28
721	20241008	093600	21905290	4180	4180	4180	4180	2
722	20241008	093500	21896930	4185	4195	4195	4180	821
723	20241008	093400	18460185	4195	4195	4195	4195	0
724	20241008	093300	18460185	4195	4195	4195	4195	14
725	20241008	093200	18401455	4250	4250	4250	4250	0
726	20241008	093100	18401455	4250	4200	4250	4200	351
727	20241008	093000	16927205	4195	4255	4260	4195	34
728	20241008	092900	16784235	4190	4190	4190	4190	0
729	20241008	092800	16784235	4190	4190	4190	4190	0
730	20241008	092700	16784235	4190	4195	4195	4190	7
731	20241008	092600	16754890	4195	4260	4270	4195	375
732	20241008	092500	15154740	4260	4265	4265	4190	254
733	20241008	092400	14090000	4255	4250	4255	4250	268
734	20241008	092300	12949705	4200	4200	4200	4200	1
735	20241008	092200	12945505	4200	4255	4260	4200	9
736	20241008	092100	12907530	4200	4250	4270	4200	17
737	20241008	092000	12835255	4195	4195	4195	4195	3
738	20241008	091900	12822670	4195	4255	4260	4195	154
739	20241008	091800	12167395	4255	4255	4255	4255	0
740	20241008	091700	12167395	4255	4255	4255	4255	0
741	20241008	091600	12167395	4255	4240	4255	4240	15
742	20241008	091500	12103725	4195	4195	4195	4195	1
743	20241008	091400	12099530	4245	4245	4245	4245	0
744	20241008	091300	12099530	4245	4245	4245	4245	112
745	20241008	091200	11624090	4245	4245	4245	4245	0
746	20241008	091100	11624090	4245	4240	4245	4195	27
747	20241008	091000	11509655	4195	4195	4195	4195	1
748	20241008	090900	11505460	4245	4240	4255	4195	463
749	20241008	090800	9542705	4240	4235	4240	4195	70
750	20241008	090700	9245975	4195	4190	4240	4190	717
751	20241008	090600	6218345	4190	4190	4190	4190	10
752	20241008	090500	6176445	4230	4230	4230	4190	3
753	20241008	090400	6163795	4235	4235	4235	4235	2
754	20241008	090300	6155325	4180	4200	4200	4180	171
755	20241008	090200	5440195	4250	4200	4265	4190	155
756	20241008	090100	4788720	4265	4275	4295	4265	630
757	20241008	090000	2098060	4310	4180	4345	4180	491