34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 20408 |
| 3 | 20240614 | 201900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20240614 | 201800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20240614 | 201700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20240614 | 201600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20240614 | 201500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20240614 | 201400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20240614 | 201300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20240614 | 201200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20240614 | 201100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20240614 | 201000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20240614 | 200900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20240614 | 200800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20240614 | 200700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20240614 | 200600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20240614 | 200500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20240614 | 200400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20240614 | 200300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20240614 | 200200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20240614 | 200100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20240614 | 200000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20240614 | 195900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20240614 | 195800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20240614 | 195700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20240614 | 195600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20240614 | 195500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20240614 | 195400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20240614 | 195300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20240614 | 195200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20240614 | 195100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20240614 | 195000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 20408 |
| 33 | 20240614 | 194900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20240614 | 194800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20240614 | 194700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20240614 | 194600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20240614 | 194500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20240614 | 194400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20240614 | 194300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20240614 | 194200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20240614 | 194100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20240614 | 194000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20240614 | 193900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20240614 | 193800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20240614 | 193700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20240614 | 193600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20240614 | 193500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20240614 | 193400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20240614 | 193300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20240614 | 193200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20240614 | 193100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20240614 | 193000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20240614 | 192900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20240614 | 192800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20240614 | 192700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20240614 | 192600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20240614 | 192500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20240614 | 192400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20240614 | 192300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20240614 | 192200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20240614 | 192100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20240614 | 192000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 20408 |
| 63 | 20240614 | 191900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20240614 | 191800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20240614 | 191700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20240614 | 191600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20240614 | 191500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20240614 | 191400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20240614 | 191300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20240614 | 191200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20240614 | 191100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20240614 | 191000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20240614 | 190900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20240614 | 190800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20240614 | 190700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20240614 | 190600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20240614 | 190500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20240614 | 190400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20240614 | 190300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20240614 | 190200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20240614 | 190100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20240614 | 190000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20240614 | 185900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20240614 | 185800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20240614 | 185700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20240614 | 185600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20240614 | 185500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20240614 | 185400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20240614 | 185300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20240614 | 185200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20240614 | 185100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20240614 | 185000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 20408 |
| 93 | 20240614 | 184900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20240614 | 184800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20240614 | 184700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20240614 | 184600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20240614 | 184500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20240614 | 184400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20240614 | 184300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20240614 | 184200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20240614 | 184100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20240614 | 184000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20240614 | 183900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20240614 | 183800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20240614 | 183700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20240614 | 183600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20240614 | 183500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20240614 | 183400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20240614 | 183300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20240614 | 183200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20240614 | 183100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20240614 | 183000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20240614 | 182900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20240614 | 182800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20240614 | 182700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20240614 | 182600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20240614 | 182500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20240614 | 182400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20240614 | 182300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20240614 | 182200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20240614 | 182100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20240614 | 182000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 20408 |
| 123 | 20240614 | 181900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20240614 | 181800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20240614 | 181700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20240614 | 181600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20240614 | 181500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20240614 | 181400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20240614 | 181300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20240614 | 181200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20240614 | 181100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20240614 | 181000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20240614 | 180900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20240614 | 180800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20240614 | 180700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20240614 | 180600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20240614 | 180500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20240614 | 180400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20240614 | 180300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20240614 | 180200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20240614 | 180100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20240614 | 180000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20240614 | 175900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20240614 | 175800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20240614 | 175700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20240614 | 175600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20240614 | 175500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20240614 | 175400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20240614 | 175300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20240614 | 175200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20240614 | 175100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20240614 | 175000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 20408 |
| 153 | 20240614 | 174900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20240614 | 174800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20240614 | 174700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20240614 | 174600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20240614 | 174500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20240614 | 174400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20240614 | 174300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20240614 | 174200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20240614 | 174100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20240614 | 174000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20240614 | 173900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20240614 | 173800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20240614 | 173700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20240614 | 173600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20240614 | 173500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20240614 | 173400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20240614 | 173300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20240614 | 173200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20240614 | 173100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20240614 | 173000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20240614 | 172900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20240614 | 172800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20240614 | 172700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20240614 | 172600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20240614 | 172500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20240614 | 172400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20240614 | 172300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20240614 | 172200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20240614 | 172100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20240614 | 172000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 20408 |
| 183 | 20240614 | 171900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20240614 | 171800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20240614 | 171700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20240614 | 171600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20240614 | 171500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20240614 | 171400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20240614 | 171300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20240614 | 171200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20240614 | 171100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20240614 | 171000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20240614 | 170900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20240614 | 170800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20240614 | 170700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20240614 | 170600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20240614 | 170500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20240614 | 170400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20240614 | 170300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20240614 | 170200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20240614 | 170100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20240614 | 170000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20240614 | 165900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20240614 | 165800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20240614 | 165700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20240614 | 165600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20240614 | 165500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20240614 | 165400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20240614 | 165300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20240614 | 165200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20240614 | 165100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20240614 | 165000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 20408 |
| 213 | 20240614 | 164900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20240614 | 164800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20240614 | 164700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20240614 | 164600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20240614 | 164500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20240614 | 164400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20240614 | 164300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20240614 | 164200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20240614 | 164100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20240614 | 164000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20240614 | 163900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20240614 | 163800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20240614 | 163700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20240614 | 163600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20240614 | 163500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20240614 | 163400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20240614 | 163300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20240614 | 163200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20240614 | 163100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20240614 | 163000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20240614 | 162900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20240614 | 162800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20240614 | 162700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20240614 | 162600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20240614 | 162500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20240614 | 162400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20240614 | 162300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20240614 | 162200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20240614 | 162100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20240614 | 162000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 20408 |
| 243 | 20240614 | 161900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20240614 | 161800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20240614 | 161700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20240614 | 161600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20240614 | 161500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20240614 | 161400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20240614 | 161300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20240614 | 161200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20240614 | 161100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20240614 | 161000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20240614 | 160900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20240614 | 160800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20240614 | 160700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20240614 | 160600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20240614 | 160500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20240614 | 160400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20240614 | 160300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20240614 | 160200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20240614 | 160100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20240614 | 160000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20240614 | 155900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20240614 | 155800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20240614 | 155700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20240614 | 155600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20240614 | 155500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20240614 | 155400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20240614 | 155300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20240614 | 155200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20240614 | 155100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20240614 | 155000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 20408 |
| 273 | 20240614 | 154900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20240614 | 154800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20240614 | 154700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20240614 | 154600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20240614 | 154500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20240614 | 154400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20240614 | 154300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20240614 | 154200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20240614 | 154100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20240614 | 154000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20240614 | 153900 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20240614 | 153800 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20240614 | 153700 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20240614 | 153600 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20240614 | 153500 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20240614 | 153400 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20240614 | 153300 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20240614 | 153200 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20240614 | 153100 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20240614 | 153000 | 6672439755 | 4510 | 4510 | 4510 | 4510 | 20408 |
| 293 | 20240614 | 152900 | 6580399675 | 4515 | 4515 | 4515 | 4515 | 0 |
| 294 | 20240614 | 152800 | 6580399675 | 4515 | 4515 | 4515 | 4515 | 0 |
| 295 | 20240614 | 152700 | 6580399675 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20240614 | 152600 | 6580399675 | 4515 | 4515 | 4515 | 4515 | 0 |
| 297 | 20240614 | 152500 | 6580399675 | 4515 | 4515 | 4515 | 4515 | 0 |
| 298 | 20240614 | 152400 | 6580399675 | 4515 | 4515 | 4515 | 4515 | 0 |
| 299 | 20240614 | 152300 | 6580399675 | 4515 | 4515 | 4515 | 4515 | 0 |
| 300 | 20240614 | 152200 | 6580399675 | 4515 | 4515 | 4515 | 4515 | 0 |
| 301 | 20240614 | 152100 | 6580399675 | 4515 | 4515 | 4515 | 4515 | 0 |
| 302 | 20240614 | 152000 | 6580399675 | 4515 | 4515 | 4515 | 4515 | 0 |
| 303 | 20240614 | 151900 | 6580399675 | 4515 | 4595 | 4610 | 4510 | 23372 |
| 304 | 20240614 | 151800 | 6474358450 | 4590 | 4625 | 4635 | 4590 | 8854 |
| 305 | 20240614 | 151700 | 6433595775 | 4620 | 4645 | 4645 | 4620 | 1888 |
| 306 | 20240614 | 151600 | 6424868930 | 4620 | 4665 | 4665 | 4615 | 10260 |
| 307 | 20240614 | 151500 | 6377341735 | 4665 | 4690 | 4695 | 4665 | 4099 |
| 308 | 20240614 | 151400 | 6358163585 | 4670 | 4670 | 4690 | 4665 | 3684 |
| 309 | 20240614 | 151300 | 6340937310 | 4680 | 4670 | 4685 | 4670 | 2535 |
| 310 | 20240614 | 151200 | 6329084545 | 4675 | 4665 | 4680 | 4665 | 1429 |
| 311 | 20240614 | 151100 | 6322403600 | 4665 | 4665 | 4685 | 4665 | 3465 |
| 312 | 20240614 | 151000 | 6306210495 | 4665 | 4680 | 4680 | 4665 | 795 |
| 313 | 20240614 | 150900 | 6302500335 | 4680 | 4680 | 4680 | 4680 | 1077 |
| 314 | 20240614 | 150800 | 6297459975 | 4665 | 4675 | 4675 | 4665 | 2543 |
| 315 | 20240614 | 150700 | 6285591935 | 4675 | 4665 | 4700 | 4665 | 3339 |
| 316 | 20240614 | 150600 | 6269939165 | 4665 | 4675 | 4675 | 4655 | 320 |
| 317 | 20240614 | 150500 | 6268447505 | 4675 | 4645 | 4675 | 4645 | 1224 |
| 318 | 20240614 | 150400 | 6262740455 | 4640 | 4640 | 4665 | 4635 | 6339 |
| 319 | 20240614 | 150300 | 6233269755 | 4640 | 4650 | 4655 | 4640 | 4022 |
| 320 | 20240614 | 150200 | 6214587750 | 4650 | 4655 | 4660 | 4650 | 2159 |
| 321 | 20240614 | 150100 | 6204541700 | 4660 | 4660 | 4665 | 4660 | 1826 |
| 322 | 20240614 | 150000 | 6196031925 | 4660 | 4655 | 4665 | 4655 | 2521 |
| 323 | 20240614 | 145900 | 6184289605 | 4655 | 4675 | 4675 | 4655 | 2197 |
| 324 | 20240614 | 145800 | 6174045380 | 4680 | 4680 | 4685 | 4665 | 5273 |
| 325 | 20240614 | 145700 | 6149387665 | 4680 | 4700 | 4700 | 4675 | 4771 |
| 326 | 20240614 | 145600 | 6127042360 | 4710 | 4685 | 4725 | 4675 | 15188 |
| 327 | 20240614 | 145500 | 6055713510 | 4685 | 4695 | 4715 | 4680 | 14286 |
| 328 | 20240614 | 145400 | 5988638550 | 4695 | 4670 | 4700 | 4670 | 18849 |
| 329 | 20240614 | 145300 | 5900208645 | 4670 | 4660 | 4670 | 4660 | 2656 |
| 330 | 20240614 | 145200 | 5887825795 | 4660 | 4640 | 4660 | 4635 | 4183 |
| 331 | 20240614 | 145100 | 5868408410 | 4660 | 4620 | 4685 | 4620 | 20650 |
| 332 | 20240614 | 145000 | 5772092235 | 4640 | 4630 | 4645 | 4620 | 7223 |
| 333 | 20240614 | 144900 | 5738640100 | 4630 | 4600 | 4640 | 4600 | 2983 |
| 334 | 20240614 | 144800 | 5724867750 | 4590 | 4600 | 4600 | 4590 | 401 |
| 335 | 20240614 | 144700 | 5723027150 | 4585 | 4615 | 4615 | 4585 | 861 |
| 336 | 20240614 | 144600 | 5719071380 | 4615 | 4620 | 4620 | 4590 | 1883 |
| 337 | 20240614 | 144500 | 5710389440 | 4610 | 4605 | 4650 | 4600 | 7256 |
| 338 | 20240614 | 144400 | 5676870640 | 4610 | 4590 | 4610 | 4575 | 1225 |
| 339 | 20240614 | 144300 | 5671247275 | 4595 | 4590 | 4610 | 4575 | 8602 |
| 340 | 20240614 | 144200 | 5631692330 | 4590 | 4560 | 4590 | 4560 | 1730 |
| 341 | 20240614 | 144100 | 5623778245 | 4575 | 4575 | 4585 | 4530 | 3968 |
| 342 | 20240614 | 144000 | 5605651415 | 4580 | 4540 | 4595 | 4540 | 6248 |
| 343 | 20240614 | 143900 | 5577085730 | 4550 | 4540 | 4550 | 4535 | 1961 |
| 344 | 20240614 | 143800 | 5568176710 | 4545 | 4535 | 4550 | 4535 | 261 |
| 345 | 20240614 | 143700 | 5566992485 | 4535 | 4535 | 4535 | 4535 | 412 |
| 346 | 20240614 | 143600 | 5565124065 | 4535 | 4550 | 4550 | 4535 | 645 |
| 347 | 20240614 | 143500 | 5562196000 | 4535 | 4535 | 4550 | 4530 | 413 |
| 348 | 20240614 | 143400 | 5560324585 | 4535 | 4550 | 4555 | 4525 | 1710 |
| 349 | 20240614 | 143300 | 5552557595 | 4560 | 4550 | 4560 | 4530 | 731 |
| 350 | 20240614 | 143200 | 5549232985 | 4525 | 4530 | 4555 | 4525 | 3498 |
| 351 | 20240614 | 143100 | 5533399425 | 4555 | 4545 | 4555 | 4525 | 3604 |
| 352 | 20240614 | 143000 | 5517047405 | 4540 | 4550 | 4560 | 4535 | 1699 |
| 353 | 20240614 | 142900 | 5509309955 | 4535 | 4550 | 4550 | 4535 | 366 |
| 354 | 20240614 | 142800 | 5507644670 | 4550 | 4520 | 4560 | 4520 | 1140 |
| 355 | 20240614 | 142700 | 5502467755 | 4515 | 4545 | 4545 | 4510 | 1522 |
| 356 | 20240614 | 142600 | 5495591455 | 4545 | 4545 | 4545 | 4545 | 213 |
| 357 | 20240614 | 142500 | 5494623370 | 4535 | 4530 | 4560 | 4530 | 2700 |
| 358 | 20240614 | 142400 | 5482373570 | 4530 | 4540 | 4540 | 4530 | 624 |
| 359 | 20240614 | 142300 | 5479544935 | 4535 | 4540 | 4540 | 4535 | 250 |
| 360 | 20240614 | 142200 | 5478410360 | 4540 | 4545 | 4545 | 4540 | 355 |
| 361 | 20240614 | 142100 | 5476797460 | 4545 | 4540 | 4545 | 4535 | 155 |
| 362 | 20240614 | 142000 | 5476094160 | 4535 | 4540 | 4540 | 4530 | 340 |
| 363 | 20240614 | 141900 | 5474552370 | 4535 | 4540 | 4540 | 4535 | 100 |
| 364 | 20240614 | 141800 | 5474098560 | 4540 | 4530 | 4555 | 4530 | 651 |
| 365 | 20240614 | 141700 | 5471142960 | 4530 | 4545 | 4545 | 4530 | 153 |
| 366 | 20240614 | 141600 | 5470448905 | 4545 | 4520 | 4550 | 4520 | 2048 |
| 367 | 20240614 | 141500 | 5461152280 | 4535 | 4515 | 4535 | 4515 | 352 |
| 368 | 20240614 | 141400 | 5459561730 | 4515 | 4520 | 4525 | 4515 | 1004 |
| 369 | 20240614 | 141300 | 5455022160 | 4515 | 4535 | 4535 | 4515 | 1608 |
| 370 | 20240614 | 141200 | 5447759520 | 4535 | 4510 | 4540 | 4505 | 4686 |
| 371 | 20240614 | 141100 | 5426593030 | 4510 | 4515 | 4540 | 4505 | 3625 |
| 372 | 20240614 | 141000 | 5410229390 | 4525 | 4535 | 4540 | 4525 | 2260 |
| 373 | 20240614 | 140900 | 5399985915 | 4535 | 4510 | 4540 | 4505 | 7275 |
| 374 | 20240614 | 140800 | 5367047350 | 4505 | 4520 | 4520 | 4505 | 2051 |
| 375 | 20240614 | 140700 | 5357794045 | 4520 | 4510 | 4540 | 4505 | 8086 |
| 376 | 20240614 | 140600 | 5321224560 | 4510 | 4515 | 4525 | 4505 | 4564 |
| 377 | 20240614 | 140500 | 5300646215 | 4515 | 4540 | 4575 | 4515 | 19956 |
| 378 | 20240614 | 140400 | 5209930350 | 4540 | 4570 | 4575 | 4535 | 10090 |
| 379 | 20240614 | 140300 | 5164007080 | 4575 | 4590 | 4610 | 4570 | 7186 |
| 380 | 20240614 | 140200 | 5131098210 | 4590 | 4660 | 4660 | 4590 | 3038 |
| 381 | 20240614 | 140100 | 5117094025 | 4660 | 4655 | 4675 | 4605 | 5915 |
| 382 | 20240614 | 140000 | 5089593720 | 4660 | 4630 | 4675 | 4630 | 3780 |
| 383 | 20240614 | 135900 | 5071976075 | 4630 | 4670 | 4675 | 4630 | 1367 |
| 384 | 20240614 | 135800 | 5065632065 | 4660 | 4650 | 4690 | 4650 | 7281 |
| 385 | 20240614 | 135700 | 5031631140 | 4650 | 4610 | 4650 | 4610 | 855 |
| 386 | 20240614 | 135600 | 5027671300 | 4625 | 4610 | 4625 | 4610 | 4811 |
| 387 | 20240614 | 135500 | 5005469860 | 4620 | 4610 | 4650 | 4590 | 2285 |
| 388 | 20240614 | 135400 | 4994939030 | 4620 | 4660 | 4660 | 4615 | 3882 |
| 389 | 20240614 | 135300 | 4976971980 | 4655 | 4650 | 4695 | 4630 | 21436 |
| 390 | 20240614 | 135200 | 4876974675 | 4650 | 4630 | 4660 | 4630 | 18176 |
| 391 | 20240614 | 135100 | 4792579310 | 4635 | 4630 | 4635 | 4610 | 1563 |
| 392 | 20240614 | 135000 | 4785350300 | 4630 | 4625 | 4640 | 4600 | 5025 |
| 393 | 20240614 | 134900 | 4762081360 | 4625 | 4615 | 4625 | 4595 | 3063 |
| 394 | 20240614 | 134800 | 4747945930 | 4615 | 4595 | 4615 | 4575 | 7219 |
| 395 | 20240614 | 134700 | 4714709360 | 4595 | 4585 | 4595 | 4575 | 2407 |
| 396 | 20240614 | 134600 | 4703692695 | 4575 | 4575 | 4580 | 4575 | 778 |
| 397 | 20240614 | 134500 | 4700132145 | 4575 | 4580 | 4580 | 4575 | 769 |
| 398 | 20240614 | 134400 | 4696612115 | 4580 | 4585 | 4585 | 4575 | 1996 |
| 399 | 20240614 | 134300 | 4687466240 | 4585 | 4585 | 4590 | 4585 | 1055 |
| 400 | 20240614 | 134200 | 4682629060 | 4595 | 4600 | 4600 | 4585 | 1569 |
| 401 | 20240614 | 134100 | 4675428565 | 4600 | 4595 | 4600 | 4590 | 905 |
| 402 | 20240614 | 134000 | 4671270910 | 4595 | 4595 | 4600 | 4590 | 1415 |
| 403 | 20240614 | 133900 | 4664771365 | 4590 | 4600 | 4600 | 4590 | 429 |
| 404 | 20240614 | 133800 | 4662800710 | 4600 | 4580 | 4600 | 4575 | 4463 |
| 405 | 20240614 | 133700 | 4642310495 | 4575 | 4565 | 4585 | 4565 | 3746 |
| 406 | 20240614 | 133600 | 4625140520 | 4575 | 4575 | 4575 | 4560 | 997 |
| 407 | 20240614 | 133500 | 4620593375 | 4575 | 4570 | 4580 | 4555 | 3835 |
| 408 | 20240614 | 133400 | 4603078165 | 4555 | 4560 | 4570 | 4545 | 2223 |
| 409 | 20240614 | 133300 | 4592956310 | 4580 | 4585 | 4585 | 4555 | 6249 |
| 410 | 20240614 | 133200 | 4564437220 | 4580 | 4605 | 4605 | 4575 | 3616 |
| 411 | 20240614 | 133100 | 4547866355 | 4590 | 4600 | 4610 | 4590 | 2368 |
| 412 | 20240614 | 133000 | 4536974375 | 4610 | 4625 | 4625 | 4600 | 1251 |
| 413 | 20240614 | 132900 | 4531208135 | 4630 | 4635 | 4635 | 4620 | 4492 |
| 414 | 20240614 | 132800 | 4510415110 | 4635 | 4600 | 4640 | 4595 | 3686 |
| 415 | 20240614 | 132700 | 4493414740 | 4595 | 4615 | 4630 | 4585 | 4809 |
| 416 | 20240614 | 132600 | 4471293860 | 4635 | 4640 | 4640 | 4570 | 7094 |
| 417 | 20240614 | 132500 | 4438556330 | 4640 | 4630 | 4640 | 4600 | 2215 |
| 418 | 20240614 | 132400 | 4428324340 | 4630 | 4640 | 4680 | 4590 | 6078 |
| 419 | 20240614 | 132300 | 4400128590 | 4640 | 4605 | 4670 | 4590 | 23155 |
| 420 | 20240614 | 132200 | 4292560170 | 4605 | 4620 | 4625 | 4595 | 3237 |
| 421 | 20240614 | 132100 | 4277616175 | 4620 | 4560 | 4620 | 4560 | 6686 |
| 422 | 20240614 | 132000 | 4246953695 | 4555 | 4570 | 4580 | 4550 | 2744 |
| 423 | 20240614 | 131900 | 4234427570 | 4575 | 4590 | 4605 | 4550 | 4598 |
| 424 | 20240614 | 131800 | 4213350030 | 4605 | 4590 | 4615 | 4585 | 1060 |
| 425 | 20240614 | 131700 | 4208481180 | 4590 | 4595 | 4605 | 4585 | 552 |
| 426 | 20240614 | 131600 | 4205946690 | 4615 | 4600 | 4625 | 4595 | 6241 |
| 427 | 20240614 | 131500 | 4177170675 | 4600 | 4575 | 4600 | 4570 | 5628 |
| 428 | 20240614 | 131400 | 4151357100 | 4575 | 4570 | 4590 | 4565 | 2282 |
| 429 | 20240614 | 131300 | 4140905315 | 4565 | 4590 | 4595 | 4565 | 1950 |
| 430 | 20240614 | 131200 | 4131965850 | 4600 | 4560 | 4600 | 4535 | 8582 |
| 431 | 20240614 | 131100 | 4092614590 | 4560 | 4560 | 4570 | 4535 | 6301 |
| 432 | 20240614 | 131000 | 4063920395 | 4560 | 4505 | 4595 | 4505 | 9187 |
| 433 | 20240614 | 130900 | 4022088970 | 4505 | 4475 | 4515 | 4475 | 13088 |
| 434 | 20240614 | 130800 | 3963189275 | 4475 | 4475 | 4475 | 4475 | 251 |
| 435 | 20240614 | 130700 | 3962066050 | 4475 | 4485 | 4485 | 4475 | 161 |
| 436 | 20240614 | 130600 | 3961345095 | 4490 | 4470 | 4490 | 4470 | 71 |
| 437 | 20240614 | 130500 | 3961027505 | 4470 | 4460 | 4470 | 4460 | 380 |
| 438 | 20240614 | 130400 | 3959329015 | 4455 | 4470 | 4470 | 4455 | 2105 |
| 439 | 20240614 | 130300 | 3949935010 | 4470 | 4470 | 4470 | 4470 | 492 |
| 440 | 20240614 | 130200 | 3947735770 | 4490 | 4490 | 4490 | 4490 | 1 |
| 441 | 20240614 | 130100 | 3947731280 | 4470 | 4470 | 4470 | 4470 | 83 |
| 442 | 20240614 | 130000 | 3947360270 | 4470 | 4485 | 4495 | 4470 | 1488 |
| 443 | 20240614 | 125900 | 3940679050 | 4485 | 4480 | 4495 | 4480 | 4368 |
| 444 | 20240614 | 125800 | 3921069955 | 4480 | 4465 | 4480 | 4465 | 448 |
| 445 | 20240614 | 125700 | 3919064455 | 4440 | 4445 | 4450 | 4440 | 1516 |
| 446 | 20240614 | 125600 | 3912332120 | 4445 | 4445 | 4445 | 4445 | 11 |
| 447 | 20240614 | 125500 | 3912283225 | 4445 | 4445 | 4465 | 4445 | 237 |
| 448 | 20240614 | 125400 | 3911226920 | 4445 | 4445 | 4445 | 4445 | 14 |
| 449 | 20240614 | 125300 | 3911164690 | 4445 | 4460 | 4460 | 4445 | 8 |
| 450 | 20240614 | 125200 | 3911129115 | 4445 | 4445 | 4460 | 4445 | 917 |
| 451 | 20240614 | 125100 | 3907052015 | 4445 | 4450 | 4450 | 4445 | 11 |
| 452 | 20240614 | 125000 | 3907003080 | 4445 | 4445 | 4460 | 4445 | 1494 |
| 453 | 20240614 | 124900 | 3900362135 | 4445 | 4445 | 4445 | 4445 | 118 |
| 454 | 20240614 | 124800 | 3899837625 | 4445 | 4450 | 4460 | 4440 | 1158 |
| 455 | 20240614 | 124700 | 3894693075 | 4450 | 4460 | 4460 | 4450 | 121 |
| 456 | 20240614 | 124600 | 3894154425 | 4445 | 4445 | 4445 | 4445 | 7 |
| 457 | 20240614 | 124500 | 3894123310 | 4440 | 4475 | 4480 | 4440 | 780 |
| 458 | 20240614 | 124400 | 3890654590 | 4475 | 4470 | 4475 | 4470 | 11 |
| 459 | 20240614 | 124300 | 3890605380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 460 | 20240614 | 124200 | 3890605380 | 4455 | 4455 | 4455 | 4455 | 96 |
| 461 | 20240614 | 124100 | 3890177700 | 4455 | 4455 | 4455 | 4455 | 4 |
| 462 | 20240614 | 124000 | 3890159880 | 4455 | 4440 | 4455 | 4430 | 375 |
| 463 | 20240614 | 123900 | 3888494870 | 4430 | 4440 | 4440 | 4425 | 253 |
| 464 | 20240614 | 123800 | 3887373970 | 4440 | 4440 | 4440 | 4440 | 13 |
| 465 | 20240614 | 123700 | 3887316250 | 4425 | 4435 | 4435 | 4425 | 1427 |
| 466 | 20240614 | 123600 | 3880998485 | 4435 | 4435 | 4435 | 4435 | 3 |
| 467 | 20240614 | 123500 | 3880985180 | 4430 | 4435 | 4435 | 4430 | 156 |
| 468 | 20240614 | 123400 | 3880294095 | 4430 | 4450 | 4450 | 4430 | 33 |
| 469 | 20240614 | 123300 | 3880147425 | 4430 | 4430 | 4430 | 4430 | 173 |
| 470 | 20240614 | 123200 | 3879381035 | 4435 | 4440 | 4440 | 4435 | 1379 |
| 471 | 20240614 | 123100 | 3873264615 | 4440 | 4440 | 4440 | 4440 | 249 |
| 472 | 20240614 | 123000 | 3872159055 | 4440 | 4440 | 4440 | 4440 | 410 |
| 473 | 20240614 | 122900 | 3870338655 | 4440 | 4440 | 4440 | 4440 | 50 |
| 474 | 20240614 | 122800 | 3870116655 | 4455 | 4455 | 4455 | 4455 | 26 |
| 475 | 20240614 | 122700 | 3870000825 | 4435 | 4460 | 4460 | 4435 | 1132 |
| 476 | 20240614 | 122600 | 3864976565 | 4465 | 4465 | 4465 | 4445 | 768 |
| 477 | 20240614 | 122500 | 3861558035 | 4465 | 4450 | 4470 | 4445 | 1770 |
| 478 | 20240614 | 122400 | 3853678750 | 4430 | 4455 | 4455 | 4430 | 983 |
| 479 | 20240614 | 122300 | 3849306355 | 4455 | 4455 | 4455 | 4455 | 151 |
| 480 | 20240614 | 122200 | 3848633650 | 4475 | 4475 | 4475 | 4475 | 0 |
| 481 | 20240614 | 122100 | 3848633650 | 4475 | 4475 | 4475 | 4475 | 0 |
| 482 | 20240614 | 122000 | 3848633650 | 4475 | 4475 | 4485 | 4475 | 184 |
| 483 | 20240614 | 121900 | 3847809725 | 4475 | 4475 | 4475 | 4475 | 83 |
| 484 | 20240614 | 121800 | 3847438300 | 4475 | 4470 | 4475 | 4460 | 1982 |
| 485 | 20240614 | 121700 | 3838596430 | 4470 | 4470 | 4480 | 4470 | 495 |
| 486 | 20240614 | 121600 | 3836381020 | 4490 | 4490 | 4490 | 4490 | 227 |
| 487 | 20240614 | 121500 | 3835361790 | 4490 | 4490 | 4490 | 4490 | 330 |
| 488 | 20240614 | 121400 | 3833880090 | 4490 | 4495 | 4495 | 4490 | 2020 |
| 489 | 20240614 | 121300 | 3824810270 | 4495 | 4475 | 4500 | 4475 | 2052 |
| 490 | 20240614 | 121200 | 3815596085 | 4455 | 4455 | 4455 | 4455 | 35 |
| 491 | 20240614 | 121100 | 3815440160 | 4455 | 4455 | 4455 | 4455 | 99 |
| 492 | 20240614 | 121000 | 3814999115 | 4455 | 4475 | 4475 | 4455 | 173 |
| 493 | 20240614 | 120900 | 3814228380 | 4455 | 4455 | 4455 | 4455 | 21 |
| 494 | 20240614 | 120800 | 3814134825 | 4455 | 4455 | 4455 | 4455 | 0 |
| 495 | 20240614 | 120700 | 3814134825 | 4455 | 4455 | 4455 | 4455 | 73 |
| 496 | 20240614 | 120600 | 3813809610 | 4465 | 4465 | 4465 | 4465 | 213 |
| 497 | 20240614 | 120500 | 3812858565 | 4465 | 4445 | 4465 | 4430 | 832 |
| 498 | 20240614 | 120400 | 3809156415 | 4435 | 4430 | 4435 | 4425 | 523 |
| 499 | 20240614 | 120300 | 3806838375 | 4425 | 4425 | 4425 | 4425 | 48 |
| 500 | 20240614 | 120200 | 3806625975 | 4425 | 4450 | 4450 | 4425 | 807 |
| 501 | 20240614 | 120100 | 3803041785 | 4455 | 4455 | 4455 | 4455 | 107 |
| 502 | 20240614 | 120000 | 3802565100 | 4450 | 4460 | 4465 | 4450 | 529 |
| 503 | 20240614 | 115900 | 3800205905 | 4460 | 4445 | 4460 | 4445 | 194 |
| 504 | 20240614 | 115800 | 3799343395 | 4445 | 4445 | 4445 | 4445 | 743 |
| 505 | 20240614 | 115700 | 3796040760 | 4445 | 4445 | 4445 | 4445 | 109 |
| 506 | 20240614 | 115600 | 3795556255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 507 | 20240614 | 115500 | 3795556255 | 4450 | 4440 | 4450 | 4440 | 209 |
| 508 | 20240614 | 115400 | 3794627170 | 4425 | 4425 | 4425 | 4425 | 1 |
| 509 | 20240614 | 115300 | 3794622745 | 4445 | 4430 | 4445 | 4425 | 24 |
| 510 | 20240614 | 115200 | 3794516440 | 4425 | 4440 | 4440 | 4425 | 899 |
| 511 | 20240614 | 115100 | 3790534165 | 4445 | 4450 | 4450 | 4445 | 1320 |
| 512 | 20240614 | 115000 | 3784661910 | 4450 | 4450 | 4450 | 4450 | 68 |
| 513 | 20240614 | 114900 | 3784359310 | 4450 | 4475 | 4480 | 4450 | 1043 |
| 514 | 20240614 | 114800 | 3779709895 | 4480 | 4475 | 4480 | 4475 | 30 |
| 515 | 20240614 | 114700 | 3779575640 | 4475 | 4470 | 4475 | 4470 | 694 |
| 516 | 20240614 | 114600 | 3776472655 | 4485 | 4485 | 4485 | 4485 | 13 |
| 517 | 20240614 | 114500 | 3776414350 | 4485 | 4470 | 4485 | 4465 | 536 |
| 518 | 20240614 | 114400 | 3774018460 | 4470 | 4465 | 4475 | 4465 | 504 |
| 519 | 20240614 | 114300 | 3771764620 | 4465 | 4470 | 4480 | 4465 | 605 |
| 520 | 20240614 | 114200 | 3769061670 | 4470 | 4480 | 4495 | 4465 | 5175 |
| 521 | 20240614 | 114100 | 3745900660 | 4480 | 4455 | 4480 | 4450 | 3018 |
| 522 | 20240614 | 114000 | 3732459600 | 4455 | 4440 | 4470 | 4435 | 2720 |
| 523 | 20240614 | 113900 | 3720328090 | 4425 | 4450 | 4465 | 4425 | 1853 |
| 524 | 20240614 | 113800 | 3712085430 | 4405 | 4420 | 4450 | 4400 | 1428 |
| 525 | 20240614 | 113700 | 3705774685 | 4425 | 4420 | 4460 | 4420 | 2790 |
| 526 | 20240614 | 113600 | 3693379335 | 4425 | 4450 | 4450 | 4370 | 2993 |
| 527 | 20240614 | 113500 | 3680191115 | 4385 | 4365 | 4500 | 4365 | 4385 |
| 528 | 20240614 | 113400 | 3660821480 | 4350 | 4385 | 4385 | 4350 | 2152 |
| 529 | 20240614 | 113300 | 3651418860 | 4385 | 4350 | 4410 | 4350 | 3626 |
| 530 | 20240614 | 113200 | 3635537885 | 4350 | 4360 | 4365 | 4350 | 1620 |
| 531 | 20240614 | 113100 | 3628483900 | 4345 | 4350 | 4370 | 4345 | 5083 |
| 532 | 20240614 | 113000 | 3606348635 | 4350 | 4330 | 4365 | 4310 | 11556 |
| 533 | 20240614 | 112900 | 3556275480 | 4325 | 4470 | 4485 | 4280 | 34487 |
| 534 | 20240614 | 112800 | 3404770360 | 4465 | 4495 | 4495 | 4465 | 6850 |
| 535 | 20240614 | 112700 | 3374072735 | 4490 | 4470 | 4495 | 4440 | 6296 |
| 536 | 20240614 | 112600 | 3345996665 | 4480 | 4485 | 4490 | 4460 | 7059 |
| 537 | 20240614 | 112500 | 3314402220 | 4490 | 4550 | 4550 | 4485 | 10010 |
| 538 | 20240614 | 112400 | 3269318115 | 4535 | 4500 | 4560 | 4500 | 6999 |
| 539 | 20240614 | 112300 | 3237568855 | 4505 | 4505 | 4535 | 4490 | 4622 |
| 540 | 20240614 | 112200 | 3216687095 | 4505 | 4560 | 4560 | 4490 | 20035 |
| 541 | 20240614 | 112100 | 3126194220 | 4565 | 4575 | 4630 | 4540 | 15745 |
| 542 | 20240614 | 112000 | 3053798235 | 4540 | 4545 | 4650 | 4525 | 23130 |
| 543 | 20240614 | 111900 | 2947515130 | 4495 | 4525 | 4550 | 4495 | 3165 |
| 544 | 20240614 | 111800 | 2933202940 | 4530 | 4540 | 4560 | 4530 | 9020 |
| 545 | 20240614 | 111700 | 2892204710 | 4540 | 4515 | 4545 | 4515 | 6148 |
| 546 | 20240614 | 111600 | 2864367965 | 4520 | 4500 | 4520 | 4495 | 2215 |
| 547 | 20240614 | 111500 | 2854376925 | 4510 | 4515 | 4520 | 4485 | 1187 |
| 548 | 20240614 | 111400 | 2849031480 | 4470 | 4480 | 4550 | 4440 | 18422 |
| 549 | 20240614 | 111300 | 2766307775 | 4480 | 4460 | 4485 | 4460 | 964 |
| 550 | 20240614 | 111200 | 2761995930 | 4440 | 4435 | 4455 | 4430 | 940 |
| 551 | 20240614 | 111100 | 2757824935 | 4435 | 4455 | 4455 | 4415 | 408 |
| 552 | 20240614 | 111000 | 2756020020 | 4445 | 4455 | 4460 | 4445 | 1431 |
| 553 | 20240614 | 110900 | 2749657880 | 4465 | 4445 | 4470 | 4445 | 1839 |
| 554 | 20240614 | 110800 | 2741446775 | 4470 | 4465 | 4475 | 4445 | 2291 |
| 555 | 20240614 | 110700 | 2731258645 | 4480 | 4445 | 4480 | 4440 | 347 |
| 556 | 20240614 | 110600 | 2729714345 | 4440 | 4425 | 4450 | 4405 | 1055 |
| 557 | 20240614 | 110500 | 2725043560 | 4410 | 4425 | 4445 | 4410 | 1049 |
| 558 | 20240614 | 110400 | 2720398985 | 4435 | 4440 | 4440 | 4405 | 1583 |
| 559 | 20240614 | 110300 | 2713390970 | 4420 | 4435 | 4460 | 4395 | 7573 |
| 560 | 20240614 | 110200 | 2679820510 | 4430 | 4510 | 4535 | 4370 | 46431 |
| 561 | 20240614 | 110100 | 2473362145 | 4515 | 4435 | 4585 | 4435 | 19173 |
| 562 | 20240614 | 110000 | 2386551625 | 4435 | 4485 | 4580 | 4435 | 36777 |
| 563 | 20240614 | 105900 | 2220144705 | 4485 | 4440 | 4485 | 4440 | 5148 |
| 564 | 20240614 | 105800 | 2197177370 | 4435 | 4430 | 4435 | 4430 | 338 |
| 565 | 20240614 | 105700 | 2195679565 | 4430 | 4430 | 4430 | 4430 | 0 |
| 566 | 20240614 | 105600 | 2195679565 | 4430 | 4430 | 4430 | 4425 | 336 |
| 567 | 20240614 | 105500 | 2194191150 | 4430 | 4430 | 4430 | 4430 | 74 |
| 568 | 20240614 | 105400 | 2193863330 | 4440 | 4440 | 4440 | 4440 | 6 |
| 569 | 20240614 | 105300 | 2193836690 | 4440 | 4440 | 4440 | 4440 | 10 |
| 570 | 20240614 | 105200 | 2193792290 | 4435 | 4430 | 4450 | 4430 | 211 |
| 571 | 20240614 | 105100 | 2192854510 | 4450 | 4445 | 4450 | 4425 | 141 |
| 572 | 20240614 | 105000 | 2192229290 | 4425 | 4445 | 4445 | 4425 | 505 |
| 573 | 20240614 | 104900 | 2189992275 | 4430 | 4430 | 4430 | 4430 | 279 |
| 574 | 20240614 | 104800 | 2188756305 | 4430 | 4455 | 4455 | 4430 | 352 |
| 575 | 20240614 | 104700 | 2187193185 | 4450 | 4450 | 4450 | 4450 | 0 |
| 576 | 20240614 | 104600 | 2187193185 | 4450 | 4450 | 4450 | 4405 | 1619 |
| 577 | 20240614 | 104500 | 2180030140 | 4455 | 4455 | 4455 | 4450 | 1737 |
| 578 | 20240614 | 104400 | 2172293565 | 4455 | 4460 | 4475 | 4455 | 1179 |
| 579 | 20240614 | 104300 | 2167032070 | 4480 | 4480 | 4480 | 4470 | 3317 |
| 580 | 20240614 | 104200 | 2152180370 | 4480 | 4460 | 4480 | 4445 | 4583 |
| 581 | 20240614 | 104100 | 2131705705 | 4460 | 4445 | 4460 | 4440 | 3144 |
| 582 | 20240614 | 104000 | 2117716155 | 4450 | 4400 | 4450 | 4400 | 4512 |
| 583 | 20240614 | 103900 | 2097746520 | 4395 | 4385 | 4395 | 4385 | 528 |
| 584 | 20240614 | 103800 | 2095428005 | 4365 | 4385 | 4390 | 4365 | 21 |
| 585 | 20240614 | 103700 | 2095335995 | 4355 | 4385 | 4390 | 4350 | 6182 |
| 586 | 20240614 | 103600 | 2068368410 | 4385 | 4385 | 4385 | 4385 | 24 |
| 587 | 20240614 | 103500 | 2068263170 | 4385 | 4385 | 4385 | 4385 | 311 |
| 588 | 20240614 | 103400 | 2066899435 | 4385 | 4390 | 4390 | 4385 | 157 |
| 589 | 20240614 | 103300 | 2066210845 | 4390 | 4395 | 4395 | 4390 | 985 |
| 590 | 20240614 | 103200 | 2061883800 | 4395 | 4395 | 4395 | 4395 | 31 |
| 591 | 20240614 | 103100 | 2061747555 | 4395 | 4375 | 4400 | 4375 | 85 |
| 592 | 20240614 | 103000 | 2061374170 | 4375 | 4380 | 4405 | 4375 | 289 |
| 593 | 20240614 | 102900 | 2060107985 | 4370 | 4360 | 4370 | 4360 | 1570 |
| 594 | 20240614 | 102800 | 2053255765 | 4360 | 4380 | 4380 | 4360 | 5749 |
| 595 | 20240614 | 102700 | 2028151965 | 4375 | 4385 | 4385 | 4375 | 2452 |
| 596 | 20240614 | 102600 | 2017412505 | 4385 | 4385 | 4390 | 4385 | 319 |
| 597 | 20240614 | 102500 | 2016013675 | 4385 | 4390 | 4390 | 4385 | 1557 |
| 598 | 20240614 | 102400 | 2009178695 | 4390 | 4400 | 4400 | 4390 | 349 |
| 599 | 20240614 | 102300 | 2007644640 | 4400 | 4390 | 4400 | 4390 | 269 |
| 600 | 20240614 | 102200 | 2006463530 | 4395 | 4395 | 4395 | 4395 | 112 |
| 601 | 20240614 | 102100 | 2005971290 | 4400 | 4400 | 4400 | 4400 | 50 |
| 602 | 20240614 | 102000 | 2005751290 | 4400 | 4400 | 4400 | 4400 | 201 |
| 603 | 20240614 | 101900 | 2004866890 | 4400 | 4400 | 4400 | 4400 | 458 |
| 604 | 20240614 | 101800 | 2002851690 | 4390 | 4390 | 4390 | 4390 | 0 |
| 605 | 20240614 | 101700 | 2002851690 | 4390 | 4415 | 4415 | 4390 | 2262 |
| 606 | 20240614 | 101600 | 1992910245 | 4420 | 4400 | 4420 | 4400 | 73 |
| 607 | 20240614 | 101500 | 1992588985 | 4400 | 4400 | 4400 | 4400 | 314 |
| 608 | 20240614 | 101400 | 1991207385 | 4400 | 4410 | 4410 | 4395 | 4424 |
| 609 | 20240614 | 101300 | 1971738900 | 4405 | 4410 | 4410 | 4405 | 71 |
| 610 | 20240614 | 101200 | 1971425905 | 4410 | 4420 | 4420 | 4410 | 35 |
| 611 | 20240614 | 101100 | 1971271445 | 4405 | 4405 | 4405 | 4405 | 5 |
| 612 | 20240614 | 101000 | 1971249420 | 4420 | 4405 | 4420 | 4405 | 11 |
| 613 | 20240614 | 100900 | 1971200815 | 4400 | 4420 | 4425 | 4400 | 1167 |
| 614 | 20240614 | 100800 | 1966060235 | 4420 | 4430 | 4430 | 4420 | 949 |
| 615 | 20240614 | 100700 | 1961860895 | 4435 | 4435 | 4455 | 4435 | 1789 |
| 616 | 20240614 | 100600 | 1953924680 | 4460 | 4440 | 4460 | 4440 | 3013 |
| 617 | 20240614 | 100500 | 1940505180 | 4435 | 4420 | 4450 | 4420 | 960 |
| 618 | 20240614 | 100400 | 1936254570 | 4420 | 4405 | 4450 | 4405 | 727 |
| 619 | 20240614 | 100300 | 1933044335 | 4410 | 4390 | 4415 | 4390 | 1193 |
| 620 | 20240614 | 100200 | 1927796655 | 4385 | 4400 | 4415 | 4375 | 3519 |
| 621 | 20240614 | 100100 | 1912363535 | 4400 | 4400 | 4400 | 4380 | 2465 |
| 622 | 20240614 | 100000 | 1901549450 | 4400 | 4400 | 4400 | 4385 | 7065 |
| 623 | 20240614 | 095900 | 1870508955 | 4405 | 4435 | 4435 | 4405 | 3632 |
| 624 | 20240614 | 095800 | 1854479680 | 4435 | 4450 | 4450 | 4430 | 153 |
| 625 | 20240614 | 095700 | 1853801270 | 4430 | 4445 | 4445 | 4425 | 335 |
| 626 | 20240614 | 095600 | 1852314525 | 4440 | 4445 | 4445 | 4440 | 2870 |
| 627 | 20240614 | 095500 | 1839571630 | 4445 | 4430 | 4445 | 4420 | 1983 |
| 628 | 20240614 | 095400 | 1830778465 | 4430 | 4425 | 4440 | 4420 | 821 |
| 629 | 20240614 | 095300 | 1827140470 | 4440 | 4435 | 4440 | 4435 | 36 |
| 630 | 20240614 | 095200 | 1826980640 | 4425 | 4420 | 4440 | 4415 | 371 |
| 631 | 20240614 | 095100 | 1825339600 | 4415 | 4420 | 4420 | 4415 | 2511 |
| 632 | 20240614 | 095000 | 1814245865 | 4440 | 4410 | 4440 | 4410 | 1040 |
| 633 | 20240614 | 094900 | 1809648955 | 4410 | 4415 | 4425 | 4410 | 1330 |
| 634 | 20240614 | 094800 | 1803778955 | 4415 | 4425 | 4430 | 4415 | 2827 |
| 635 | 20240614 | 094700 | 1791284915 | 4420 | 4445 | 4445 | 4420 | 627 |
| 636 | 20240614 | 094600 | 1788507870 | 4430 | 4435 | 4450 | 4430 | 1400 |
| 637 | 20240614 | 094500 | 1782283950 | 4435 | 4430 | 4450 | 4420 | 2404 |
| 638 | 20240614 | 094400 | 1771636760 | 4450 | 4450 | 4450 | 4415 | 10708 |
| 639 | 20240614 | 094300 | 1724150170 | 4445 | 4460 | 4470 | 4445 | 735 |
| 640 | 20240614 | 094200 | 1720876480 | 4460 | 4455 | 4460 | 4445 | 2306 |
| 641 | 20240614 | 094100 | 1710618605 | 4450 | 4480 | 4490 | 4450 | 2460 |
| 642 | 20240614 | 094000 | 1699611800 | 4480 | 4470 | 4480 | 4455 | 3486 |
| 643 | 20240614 | 093900 | 1684001650 | 4450 | 4460 | 4475 | 4445 | 3898 |
| 644 | 20240614 | 093800 | 1666631290 | 4460 | 4460 | 4475 | 4450 | 4242 |
| 645 | 20240614 | 093700 | 1647726620 | 4455 | 4485 | 4485 | 4455 | 3588 |
| 646 | 20240614 | 093600 | 1631709655 | 4485 | 4460 | 4490 | 4460 | 2689 |
| 647 | 20240614 | 093500 | 1619689610 | 4460 | 4475 | 4480 | 4460 | 3708 |
| 648 | 20240614 | 093400 | 1603110670 | 4475 | 4495 | 4515 | 4475 | 5004 |
| 649 | 20240614 | 093300 | 1580641175 | 4495 | 4410 | 4510 | 4400 | 13638 |
| 650 | 20240614 | 093200 | 1519544850 | 4405 | 4460 | 4460 | 4395 | 5698 |
| 651 | 20240614 | 093100 | 1494302565 | 4465 | 4500 | 4500 | 4415 | 6996 |
| 652 | 20240614 | 093000 | 1463078255 | 4495 | 4480 | 4505 | 4460 | 7253 |
| 653 | 20240614 | 092900 | 1430515950 | 4465 | 4475 | 4490 | 4450 | 5106 |
| 654 | 20240614 | 092800 | 1407712135 | 4470 | 4500 | 4540 | 4435 | 27558 |
| 655 | 20240614 | 092700 | 1283776140 | 4500 | 4415 | 4500 | 4410 | 14026 |
| 656 | 20240614 | 092600 | 1221184835 | 4415 | 4405 | 4500 | 4385 | 33535 |
| 657 | 20240614 | 092500 | 1072205025 | 4410 | 4405 | 4425 | 4390 | 9774 |
| 658 | 20240614 | 092400 | 1029035125 | 4420 | 4395 | 4420 | 4385 | 7330 |
| 659 | 20240614 | 092300 | 996713585 | 4355 | 4335 | 4400 | 4325 | 9897 |
| 660 | 20240614 | 092200 | 953613990 | 4350 | 4360 | 4360 | 4325 | 5692 |
| 661 | 20240614 | 092100 | 928900600 | 4360 | 4375 | 4380 | 4360 | 5651 |
| 662 | 20240614 | 092000 | 904160955 | 4375 | 4355 | 4375 | 4330 | 5604 |
| 663 | 20240614 | 091900 | 879733340 | 4355 | 4325 | 4360 | 4310 | 10249 |
| 664 | 20240614 | 091800 | 835378810 | 4330 | 4355 | 4370 | 4325 | 8202 |
| 665 | 20240614 | 091700 | 799740040 | 4355 | 4410 | 4415 | 4325 | 23265 |
| 666 | 20240614 | 091600 | 698314610 | 4395 | 4400 | 4480 | 4390 | 41209 |
| 667 | 20240614 | 091500 | 516080860 | 4400 | 4360 | 4400 | 4325 | 21734 |
| 668 | 20240614 | 091400 | 420954010 | 4360 | 4340 | 4370 | 4330 | 15157 |
| 669 | 20240614 | 091300 | 355105975 | 4395 | 4395 | 4395 | 4395 | 0 |
| 670 | 20240614 | 091200 | 355105975 | 4395 | 4310 | 4395 | 4310 | 10305 |
| 671 | 20240614 | 091100 | 310081975 | 4320 | 4305 | 4350 | 4295 | 10637 |
| 672 | 20240614 | 091000 | 264111225 | 4300 | 4190 | 4315 | 4185 | 18610 |
| 673 | 20240614 | 090900 | 185088495 | 4190 | 4200 | 4215 | 4190 | 5437 |
| 674 | 20240614 | 090800 | 162250205 | 4200 | 4205 | 4205 | 4180 | 4535 |
| 675 | 20240614 | 090700 | 143253190 | 4200 | 4180 | 4205 | 4180 | 1934 |
| 676 | 20240614 | 090600 | 135134685 | 4205 | 4180 | 4205 | 4175 | 6728 |
| 677 | 20240614 | 090500 | 106968650 | 4170 | 4180 | 4225 | 4115 | 7331 |
| 678 | 20240614 | 090400 | 76273385 | 4165 | 4145 | 4180 | 4145 | 4100 |
| 679 | 20240614 | 090300 | 59217540 | 4145 | 4075 | 4145 | 4070 | 5049 |
| 680 | 20240614 | 090200 | 38411525 | 4070 | 4025 | 4095 | 4025 | 5539 |
| 681 | 20240614 | 090100 | 15911880 | 4025 | 4020 | 4040 | 4000 | 3289 |
| 682 | 20240614 | 090000 | 2700275 | 4020 | 4000 | 4020 | 4000 | 675 |