KissMeData/318660/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	210700	7296	1798	1798	1798	1798	1
3	20231031	210600	7296	1798	1798	1798	1798	0
4	20231031	210500	7296	1798	1798	1798	1798	0
5	20231031	210400	7296	1798	1798	1798	1798	0
6	20231031	210300	7296	1798	1798	1798	1798	0
7	20231031	210200	7296	1798	1798	1798	1798	0
8	20231031	210100	7296	1798	1798	1798	1798	0
9	20231031	210000	7296	1798	1798	1798	1798	0
10	20231031	205900	7296	1798	1798	1798	1798	0
11	20231031	205800	7296	1798	1798	1798	1798	0
12	20231031	205700	7296	1798	1798	1798	1798	0
13	20231031	205600	7296	1798	1798	1798	1798	0
14	20231031	205500	7296	1798	1798	1798	1798	0
15	20231031	205400	7296	1798	1798	1798	1798	0
16	20231031	205300	7296	1798	1798	1798	1798	0
17	20231031	205200	7296	1798	1798	1798	1798	0
18	20231031	205100	7296	1798	1798	1798	1798	0
19	20231031	205000	7296	1798	1798	1798	1798	0
20	20231031	204900	7296	1798	1798	1798	1798	0
21	20231031	204800	7296	1798	1798	1798	1798	0
22	20231031	204700	7296	1798	1798	1798	1798	0
23	20231031	204600	7296	1798	1798	1798	1798	0
24	20231031	204500	7296	1798	1798	1798	1798	0
25	20231031	204400	7296	1798	1798	1798	1798	0
26	20231031	204300	7296	1798	1798	1798	1798	0
27	20231031	204200	7296	1798	1798	1798	1798	0
28	20231031	204100	7296	1798	1798	1798	1798	0
29	20231031	204000	7296	1798	1798	1798	1798	0
30	20231031	203900	7296	1798	1798	1798	1798	0
31	20231031	203800	7296	1798	1798	1798	1798	0
32	20231031	203700	7296	1798	1798	1798	1798	1
33	20231031	203600	7296	1798	1798	1798	1798	0
34	20231031	203500	7296	1798	1798	1798	1798	0
35	20231031	203400	7296	1798	1798	1798	1798	0
36	20231031	203300	7296	1798	1798	1798	1798	0
37	20231031	203200	7296	1798	1798	1798	1798	0
38	20231031	203100	7296	1798	1798	1798	1798	0
39	20231031	203000	7296	1798	1798	1798	1798	0
40	20231031	202900	7296	1798	1798	1798	1798	0
41	20231031	202800	7296	1798	1798	1798	1798	0
42	20231031	202700	7296	1798	1798	1798	1798	0
43	20231031	202600	7296	1798	1798	1798	1798	0
44	20231031	202500	7296	1798	1798	1798	1798	0
45	20231031	202400	7296	1798	1798	1798	1798	0
46	20231031	202300	7296	1798	1798	1798	1798	0
47	20231031	202200	7296	1798	1798	1798	1798	0
48	20231031	202100	7296	1798	1798	1798	1798	0
49	20231031	202000	7296	1798	1798	1798	1798	0
50	20231031	201900	7296	1798	1798	1798	1798	0
51	20231031	201800	7296	1798	1798	1798	1798	0
52	20231031	201700	7296	1798	1798	1798	1798	0
53	20231031	201600	7296	1798	1798	1798	1798	0
54	20231031	201500	7296	1798	1798	1798	1798	0
55	20231031	201400	7296	1798	1798	1798	1798	0
56	20231031	201300	7296	1798	1798	1798	1798	0
57	20231031	201200	7296	1798	1798	1798	1798	0
58	20231031	201100	7296	1798	1798	1798	1798	0
59	20231031	201000	7296	1798	1798	1798	1798	0
60	20231031	200900	7296	1798	1798	1798	1798	0
61	20231031	200800	7296	1798	1798	1798	1798	0
62	20231031	200700	7296	1798	1798	1798	1798	1
63	20231031	200600	7296	1798	1798	1798	1798	0
64	20231031	200500	7296	1798	1798	1798	1798	0
65	20231031	200400	7296	1798	1798	1798	1798	0
66	20231031	200300	7296	1798	1798	1798	1798	0
67	20231031	200200	7296	1798	1798	1798	1798	0
68	20231031	200100	7296	1798	1798	1798	1798	0
69	20231031	200000	7296	1798	1798	1798	1798	0
70	20231031	195900	7296	1798	1798	1798	1798	0
71	20231031	195800	7296	1798	1798	1798	1798	0
72	20231031	195700	7296	1798	1798	1798	1798	0
73	20231031	195600	7296	1798	1798	1798	1798	0
74	20231031	195500	7296	1798	1798	1798	1798	0
75	20231031	195400	7296	1798	1798	1798	1798	0
76	20231031	195300	7296	1798	1798	1798	1798	0
77	20231031	195200	7296	1798	1798	1798	1798	0
78	20231031	195100	7296	1798	1798	1798	1798	0
79	20231031	195000	7296	1798	1798	1798	1798	0
80	20231031	194900	7296	1798	1798	1798	1798	0
81	20231031	194800	7296	1798	1798	1798	1798	0
82	20231031	194700	7296	1798	1798	1798	1798	0
83	20231031	194600	7296	1798	1798	1798	1798	0
84	20231031	194500	7296	1798	1798	1798	1798	0
85	20231031	194400	7296	1798	1798	1798	1798	0
86	20231031	194300	7296	1798	1798	1798	1798	0
87	20231031	194200	7296	1798	1798	1798	1798	0
88	20231031	194100	7296	1798	1798	1798	1798	0
89	20231031	194000	7296	1798	1798	1798	1798	0
90	20231031	193900	7296	1798	1798	1798	1798	0
91	20231031	193800	7296	1798	1798	1798	1798	0
92	20231031	193700	7296	1798	1798	1798	1798	1
93	20231031	193600	7296	1798	1798	1798	1798	0
94	20231031	193500	7296	1798	1798	1798	1798	0
95	20231031	193400	7296	1798	1798	1798	1798	0
96	20231031	193300	7296	1798	1798	1798	1798	0
97	20231031	193200	7296	1798	1798	1798	1798	0
98	20231031	193100	7296	1798	1798	1798	1798	0
99	20231031	193000	7296	1798	1798	1798	1798	0
100	20231031	192900	7296	1798	1798	1798	1798	0
101	20231031	192800	7296	1798	1798	1798	1798	0
102	20231031	192700	7296	1798	1798	1798	1798	0
103	20231031	192600	7296	1798	1798	1798	1798	0
104	20231031	192500	7296	1798	1798	1798	1798	0
105	20231031	192400	7296	1798	1798	1798	1798	0
106	20231031	192300	7296	1798	1798	1798	1798	0
107	20231031	192200	7296	1798	1798	1798	1798	0
108	20231031	192100	7296	1798	1798	1798	1798	0
109	20231031	192000	7296	1798	1798	1798	1798	0
110	20231031	191900	7296	1798	1798	1798	1798	0
111	20231031	191800	7296	1798	1798	1798	1798	0
112	20231031	191700	7296	1798	1798	1798	1798	0
113	20231031	191600	7296	1798	1798	1798	1798	0
114	20231031	191500	7296	1798	1798	1798	1798	0
115	20231031	191400	7296	1798	1798	1798	1798	0
116	20231031	191300	7296	1798	1798	1798	1798	0
117	20231031	191200	7296	1798	1798	1798	1798	0
118	20231031	191100	7296	1798	1798	1798	1798	0
119	20231031	191000	7296	1798	1798	1798	1798	0
120	20231031	190900	7296	1798	1798	1798	1798	0
121	20231031	190800	7296	1798	1798	1798	1798	0
122	20231031	190700	7296	1798	1798	1798	1798	1
123	20231031	190600	7296	1798	1798	1798	1798	0
124	20231031	190500	7296	1798	1798	1798	1798	0
125	20231031	190400	7296	1798	1798	1798	1798	0
126	20231031	190300	7296	1798	1798	1798	1798	0
127	20231031	190200	7296	1798	1798	1798	1798	0
128	20231031	190100	7296	1798	1798	1798	1798	0
129	20231031	190000	7296	1798	1798	1798	1798	0
130	20231031	185900	7296	1798	1798	1798	1798	0
131	20231031	185800	7296	1798	1798	1798	1798	0
132	20231031	185700	7296	1798	1798	1798	1798	0
133	20231031	185600	7296	1798	1798	1798	1798	0
134	20231031	185500	7296	1798	1798	1798	1798	0
135	20231031	185400	7296	1798	1798	1798	1798	0
136	20231031	185300	7296	1798	1798	1798	1798	0
137	20231031	185200	7296	1798	1798	1798	1798	0
138	20231031	185100	7296	1798	1798	1798	1798	0
139	20231031	185000	7296	1798	1798	1798	1798	0
140	20231031	184900	7296	1798	1798	1798	1798	0
141	20231031	184800	7296	1798	1798	1798	1798	0
142	20231031	184700	7296	1798	1798	1798	1798	0
143	20231031	184600	7296	1798	1798	1798	1798	0
144	20231031	184500	7296	1798	1798	1798	1798	0
145	20231031	184400	7296	1798	1798	1798	1798	0
146	20231031	184300	7296	1798	1798	1798	1798	0
147	20231031	184200	7296	1798	1798	1798	1798	0
148	20231031	184100	7296	1798	1798	1798	1798	0
149	20231031	184000	7296	1798	1798	1798	1798	0
150	20231031	183900	7296	1798	1798	1798	1798	0
151	20231031	183800	7296	1798	1798	1798	1798	0
152	20231031	183700	7296	1798	1798	1798	1798	1
153	20231031	183600	7296	1798	1798	1798	1798	0
154	20231031	183500	7296	1798	1798	1798	1798	0
155	20231031	183400	7296	1798	1798	1798	1798	0
156	20231031	183300	7296	1798	1798	1798	1798	0
157	20231031	183200	7296	1798	1798	1798	1798	0
158	20231031	183100	7296	1798	1798	1798	1798	0
159	20231031	183000	7296	1798	1798	1798	1798	0
160	20231031	182900	7296	1798	1798	1798	1798	0
161	20231031	182800	7296	1798	1798	1798	1798	0
162	20231031	182700	7296	1798	1798	1798	1798	0
163	20231031	182600	7296	1798	1798	1798	1798	0
164	20231031	182500	7296	1798	1798	1798	1798	0
165	20231031	182400	7296	1798	1798	1798	1798	0
166	20231031	182300	7296	1798	1798	1798	1798	0
167	20231031	182200	7296	1798	1798	1798	1798	0
168	20231031	182100	7296	1798	1798	1798	1798	0
169	20231031	182000	7296	1798	1798	1798	1798	0
170	20231031	181900	7296	1798	1798	1798	1798	0
171	20231031	181800	7296	1798	1798	1798	1798	0
172	20231031	181700	7296	1798	1798	1798	1798	0
173	20231031	181600	7296	1798	1798	1798	1798	0
174	20231031	181500	7296	1798	1798	1798	1798	0
175	20231031	181400	7296	1798	1798	1798	1798	0
176	20231031	181300	7296	1798	1798	1798	1798	0
177	20231031	181200	7296	1798	1798	1798	1798	0
178	20231031	181100	7296	1798	1798	1798	1798	0
179	20231031	181000	7296	1798	1798	1798	1798	0
180	20231031	180900	7296	1798	1798	1798	1798	0
181	20231031	180800	7296	1798	1798	1798	1798	0
182	20231031	180700	7296	1798	1798	1798	1798	1
183	20231031	180600	7296	1798	1798	1798	1798	0
184	20231031	180500	7296	1798	1798	1798	1798	0
185	20231031	180400	7296	1798	1798	1798	1798	0
186	20231031	180300	7296	1798	1798	1798	1798	0
187	20231031	180200	7296	1798	1798	1798	1798	0
188	20231031	180100	7296	1798	1798	1798	1798	0
189	20231031	180000	7296	1798	1798	1798	1798	0
190	20231031	175900	7296	1798	1798	1798	1798	0
191	20231031	175800	7296	1798	1798	1798	1798	0
192	20231031	175700	7296	1798	1798	1798	1798	0
193	20231031	175600	7296	1798	1798	1798	1798	0
194	20231031	175500	7296	1798	1798	1798	1798	0
195	20231031	175400	7296	1798	1798	1798	1798	0
196	20231031	175300	7296	1798	1798	1798	1798	0
197	20231031	175200	7296	1798	1798	1798	1798	0
198	20231031	175100	7296	1798	1798	1798	1798	0
199	20231031	175000	7296	1798	1798	1798	1798	0
200	20231031	174900	7296	1798	1798	1798	1798	0
201	20231031	174800	7296	1798	1798	1798	1798	0
202	20231031	174700	7296	1798	1798	1798	1798	0
203	20231031	174600	7296	1798	1798	1798	1798	0
204	20231031	174500	7296	1798	1798	1798	1798	0
205	20231031	174400	7296	1798	1798	1798	1798	0
206	20231031	174300	7296	1798	1798	1798	1798	0
207	20231031	174200	7296	1798	1798	1798	1798	0
208	20231031	174100	7296	1798	1798	1798	1798	0
209	20231031	174000	7296	1798	1798	1798	1798	0
210	20231031	173900	7296	1798	1798	1798	1798	0
211	20231031	173800	7296	1798	1798	1798	1798	0
212	20231031	173700	7296	1798	1798	1798	1798	1
213	20231031	173600	7296	1798	1798	1798	1798	0
214	20231031	173500	7296	1798	1798	1798	1798	0
215	20231031	173400	7296	1798	1798	1798	1798	0
216	20231031	173300	7296	1798	1798	1798	1798	0
217	20231031	173200	7296	1798	1798	1798	1798	0
218	20231031	173100	7296	1798	1798	1798	1798	0
219	20231031	173000	7296	1798	1798	1798	1798	0
220	20231031	172900	7296	1798	1798	1798	1798	0
221	20231031	172800	7296	1798	1798	1798	1798	0
222	20231031	172700	7296	1798	1798	1798	1798	0
223	20231031	172600	7296	1798	1798	1798	1798	0
224	20231031	172500	7296	1798	1798	1798	1798	0
225	20231031	172400	7296	1798	1798	1798	1798	0
226	20231031	172300	7296	1798	1798	1798	1798	0
227	20231031	172200	7296	1798	1798	1798	1798	0
228	20231031	172100	7296	1798	1798	1798	1798	0
229	20231031	172000	7296	1798	1798	1798	1798	0
230	20231031	171900	7296	1798	1798	1798	1798	0
231	20231031	171800	7296	1798	1798	1798	1798	0
232	20231031	171700	7296	1798	1798	1798	1798	0
233	20231031	171600	7296	1798	1798	1798	1798	0
234	20231031	171500	7296	1798	1798	1798	1798	0
235	20231031	171400	7296	1798	1798	1798	1798	0
236	20231031	171300	7296	1798	1798	1798	1798	0
237	20231031	171200	7296	1798	1798	1798	1798	0
238	20231031	171100	7296	1798	1798	1798	1798	0
239	20231031	171000	7296	1798	1798	1798	1798	0
240	20231031	170900	7296	1798	1798	1798	1798	0
241	20231031	170800	7296	1798	1798	1798	1798	0
242	20231031	170700	7296	1798	1798	1798	1798	1
243	20231031	170600	7296	1798	1798	1798	1798	0
244	20231031	170500	7296	1798	1798	1798	1798	0
245	20231031	170400	7296	1798	1798	1798	1798	0
246	20231031	170300	7296	1798	1798	1798	1798	0
247	20231031	170200	7296	1798	1798	1798	1798	0
248	20231031	170100	7296	1798	1798	1798	1798	0
249	20231031	170000	7296	1798	1798	1798	1798	0
250	20231031	165900	7296	1798	1798	1798	1798	0
251	20231031	165800	7296	1798	1798	1798	1798	0
252	20231031	165700	7296	1798	1798	1798	1798	0
253	20231031	165600	7296	1798	1798	1798	1798	0
254	20231031	165500	7296	1798	1798	1798	1798	0
255	20231031	165400	7296	1798	1798	1798	1798	0
256	20231031	165300	7296	1798	1798	1798	1798	0
257	20231031	165200	7296	1798	1798	1798	1798	0
258	20231031	165100	7296	1798	1798	1798	1798	0
259	20231031	165000	7296	1798	1798	1798	1798	0
260	20231031	164900	7296	1798	1798	1798	1798	0
261	20231031	164800	7296	1798	1798	1798	1798	0
262	20231031	164700	7296	1798	1798	1798	1798	0
263	20231031	164600	7296	1798	1798	1798	1798	0
264	20231031	164500	7296	1798	1798	1798	1798	0
265	20231031	164400	7296	1798	1798	1798	1798	0
266	20231031	164300	7296	1798	1798	1798	1798	0
267	20231031	164200	7296	1798	1798	1798	1798	0
268	20231031	164100	7296	1798	1798	1798	1798	0
269	20231031	164000	7296	1798	1798	1798	1798	0
270	20231031	163900	7296	1798	1798	1798	1798	0
271	20231031	163800	7296	1798	1798	1798	1798	0
272	20231031	163700	7296	1798	1798	1798	1798	1
273	20231031	163600	7296	1798	1798	1798	1798	0
274	20231031	163500	7296	1798	1798	1798	1798	0
275	20231031	163400	7296	1798	1798	1798	1798	0
276	20231031	163300	7296	1798	1798	1798	1798	0
277	20231031	163200	7296	1798	1798	1798	1798	0
278	20231031	163100	7296	1798	1798	1798	1798	0
279	20231031	163000	7296	1798	1798	1798	1798	0
280	20231031	162900	7296	1798	1798	1798	1798	0
281	20231031	162800	7296	1798	1798	1798	1798	0
282	20231031	162700	7296	1798	1798	1798	1798	0
283	20231031	162600	7296	1798	1798	1798	1798	0
284	20231031	162500	7296	1798	1798	1798	1798	0
285	20231031	162400	7296	1798	1798	1798	1798	0
286	20231031	162300	7296	1798	1798	1798	1798	0
287	20231031	162200	7296	1798	1798	1798	1798	0
288	20231031	162100	7296	1798	1798	1798	1798	0
289	20231031	162000	7296	1798	1798	1798	1798	0
290	20231031	161900	7296	1798	1798	1798	1798	0
291	20231031	161800	7296	1798	1798	1798	1798	0
292	20231031	161700	7296	1798	1798	1798	1798	0
293	20231031	161600	7296	1798	1798	1798	1798	0
294	20231031	161500	7296	1798	1798	1798	1798	0
295	20231031	161400	7296	1798	1798	1798	1798	0
296	20231031	161300	7296	1798	1798	1798	1798	0
297	20231031	161200	7296	1798	1798	1798	1798	0
298	20231031	161100	7296	1798	1798	1798	1798	0
299	20231031	161000	7296	1798	1798	1798	1798	0
300	20231031	160900	7296	1798	1798	1798	1798	0
301	20231031	160800	7296	1798	1798	1798	1798	0
302	20231031	160700	7296	1798	1798	1798	1798	1
303	20231031	160600	7296	1798	1798	1798	1798	0
304	20231031	160500	7296	1798	1798	1798	1798	0
305	20231031	160400	7296	1798	1798	1798	1798	0
306	20231031	160300	7296	1798	1798	1798	1798	0
307	20231031	160200	7296	1798	1798	1798	1798	0
308	20231031	160100	7296	1798	1798	1798	1798	0
309	20231031	160000	7296	1798	1798	1798	1798	0
310	20231031	155900	7296	1798	1798	1798	1798	0
311	20231031	155800	7296	1798	1798	1798	1798	0
312	20231031	155700	7296	1798	1798	1798	1798	0
313	20231031	155600	7296	1798	1798	1798	1798	0
314	20231031	155500	7296	1798	1798	1798	1798	0
315	20231031	155400	7296	1798	1798	1798	1798	0
316	20231031	155300	7296	1798	1798	1798	1798	0
317	20231031	155200	7296	1798	1798	1798	1798	0
318	20231031	155100	7296	1798	1798	1798	1798	0
319	20231031	155000	7296	1798	1798	1798	1798	0
320	20231031	154900	7296	1798	1798	1798	1798	0
321	20231031	154800	7296	1798	1798	1798	1798	0
322	20231031	154700	7296	1798	1798	1798	1798	0
323	20231031	154600	7296	1798	1798	1798	1798	0
324	20231031	154500	7296	1798	1798	1798	1798	0
325	20231031	154400	7296	1798	1798	1798	1798	0
326	20231031	154300	7296	1798	1798	1798	1798	0
327	20231031	154200	7296	1798	1798	1798	1798	0
328	20231031	154100	7296	1798	1798	1798	1798	0
329	20231031	154000	7296	1798	1798	1798	1798	0
330	20231031	153900	7296	1798	1798	1798	1798	0
331	20231031	153800	7296	1798	1798	1798	1798	0
332	20231031	153700	7296	1798	1798	1798	1798	1
333	20231031	153600	7296	1798	1798	1798	1798	0
334	20231031	153500	7296	1798	1798	1798	1798	0
335	20231031	153400	7296	1798	1798	1798	1798	0
336	20231031	153300	7296	1798	1798	1798	1798	0
337	20231031	153200	7296	1798	1798	1798	1798	0
338	20231031	153100	7296	1798	1798	1798	1798	0
339	20231031	153000	7296	1798	1798	1798	1798	0
340	20231031	152900	7296	1798	1798	1798	1798	0
341	20231031	152800	7296	1798	1798	1798	1798	0
342	20231031	152700	7296	1798	1798	1798	1798	0
343	20231031	152600	7296	1798	1798	1798	1798	0
344	20231031	152500	7296	1798	1798	1798	1798	0
345	20231031	152400	7296	1798	1798	1798	1798	0
346	20231031	152300	7296	1798	1798	1798	1798	0
347	20231031	152200	7296	1798	1798	1798	1798	0
348	20231031	152100	7296	1798	1798	1798	1798	0
349	20231031	152000	7296	1798	1798	1798	1798	0
350	20231031	151900	7296	1798	1798	1798	1798	0
351	20231031	151800	7296	1798	1798	1798	1798	0
352	20231031	151700	7296	1798	1798	1798	1798	0
353	20231031	151600	7296	1798	1798	1798	1798	0
354	20231031	151500	7296	1798	1798	1798	1798	0
355	20231031	151400	7296	1798	1798	1798	1798	0
356	20231031	151300	7296	1798	1798	1798	1798	0
357	20231031	151200	7296	1798	1798	1798	1798	0
358	20231031	151100	7296	1798	1798	1798	1798	0
359	20231031	151000	7296	1798	1798	1798	1798	0
360	20231031	150900	7296	1798	1798	1798	1798	0
361	20231031	150800	7296	1798	1798	1798	1798	0
362	20231031	150700	7296	1798	1798	1798	1798	0
363	20231031	150600	7296	1798	1798	1798	1798	0
364	20231031	150500	7296	1798	1798	1798	1798	0
365	20231031	150400	7296	1798	1798	1798	1798	0
366	20231031	150300	7296	1798	1798	1798	1798	0
367	20231031	150200	7296	1798	1798	1798	1798	0
368	20231031	150100	7296	1798	1798	1798	1798	0
369	20231031	150000	7296	1798	1798	1798	1798	0
370	20231031	145900	7296	1798	1798	1798	1798	0
371	20231031	145800	7296	1798	1798	1798	1798	0
372	20231031	145700	7296	1798	1798	1798	1798	0
373	20231031	145600	7296	1798	1798	1798	1798	0
374	20231031	145500	7296	1798	1798	1798	1798	0
375	20231031	145400	7296	1798	1798	1798	1798	0
376	20231031	145300	7296	1798	1798	1798	1798	0
377	20231031	145200	7296	1798	1798	1798	1798	0
378	20231031	145100	7296	1798	1798	1798	1798	0
379	20231031	145000	7296	1798	1798	1798	1798	0
380	20231031	144900	7296	1798	1798	1798	1798	0
381	20231031	144800	7296	1798	1798	1798	1798	0
382	20231031	144700	7296	1798	1798	1798	1798	0
383	20231031	144600	7296	1798	1798	1798	1798	0
384	20231031	144500	7296	1798	1798	1798	1798	0
385	20231031	144400	7296	1798	1798	1798	1798	0
386	20231031	144300	7296	1798	1798	1798	1798	0
387	20231031	144200	7296	1798	1798	1798	1798	0
388	20231031	144100	7296	1798	1798	1798	1798	0
389	20231031	144000	7296	1798	1798	1798	1798	0
390	20231031	143900	7296	1798	1798	1798	1798	0
391	20231031	143800	7296	1798	1798	1798	1798	0
392	20231031	143700	7296	1798	1798	1798	1798	0
393	20231031	143600	7296	1798	1798	1798	1798	0
394	20231031	143500	7296	1798	1798	1798	1798	0
395	20231031	143400	7296	1798	1798	1798	1798	0
396	20231031	143300	7296	1798	1798	1798	1798	0
397	20231031	143200	7296	1798	1798	1798	1798	0
398	20231031	143100	7296	1798	1798	1798	1798	0
399	20231031	143000	7296	1798	1798	1798	1798	0
400	20231031	142900	7296	1798	1798	1798	1798	1
401	20231031	142800	5498	1799	1799	1799	1799	0
402	20231031	142700	5498	1799	1799	1799	1799	0
403	20231031	142600	5498	1799	1799	1799	1799	0
404	20231031	142500	5498	1799	1799	1799	1799	0
405	20231031	142400	5498	1799	1799	1799	1799	0
406	20231031	142300	5498	1799	1799	1799	1799	0
407	20231031	142200	5498	1799	1799	1799	1799	0
408	20231031	142100	5498	1799	1799	1799	1799	0
409	20231031	142000	5498	1799	1799	1799	1799	0
410	20231031	141900	5498	1799	1799	1799	1799	0
411	20231031	141800	5498	1799	1799	1799	1799	0
412	20231031	141700	5498	1799	1799	1799	1799	0
413	20231031	141600	5498	1799	1799	1799	1799	0
414	20231031	141500	5498	1799	1799	1799	1799	0
415	20231031	141400	5498	1799	1799	1799	1799	0
416	20231031	141300	5498	1799	1799	1799	1799	0
417	20231031	141200	5498	1799	1799	1799	1799	0
418	20231031	141100	5498	1799	1799	1799	1799	0
419	20231031	141000	5498	1799	1799	1799	1799	0
420	20231031	140900	5498	1799	1799	1799	1799	0
421	20231031	140800	5498	1799	1799	1799	1799	0
422	20231031	140700	5498	1799	1799	1799	1799	0
423	20231031	140600	5498	1799	1799	1799	1799	0
424	20231031	140500	5498	1799	1799	1799	1799	0
425	20231031	140400	5498	1799	1799	1799	1799	0
426	20231031	140300	5498	1799	1799	1799	1799	0
427	20231031	140200	5498	1799	1799	1799	1799	0
428	20231031	140100	5498	1799	1799	1799	1799	0
429	20231031	140000	5498	1799	1799	1799	1799	0
430	20231031	135900	5498	1799	1799	1799	1799	0
431	20231031	135800	5498	1799	1799	1799	1799	0
432	20231031	135700	5498	1799	1799	1799	1799	0
433	20231031	135600	5498	1799	1799	1799	1799	0
434	20231031	135500	5498	1799	1799	1799	1799	0
435	20231031	135400	5498	1799	1799	1799	1799	0
436	20231031	135300	5498	1799	1799	1799	1799	0
437	20231031	135200	5498	1799	1799	1799	1799	0
438	20231031	135100	5498	1799	1799	1799	1799	0
439	20231031	135000	5498	1799	1799	1799	1799	0
440	20231031	134900	5498	1799	1799	1799	1799	0
441	20231031	134800	5498	1799	1799	1799	1799	0
442	20231031	134700	5498	1799	1799	1799	1799	0
443	20231031	134600	5498	1799	1799	1799	1799	0
444	20231031	134500	5498	1799	1799	1799	1799	0
445	20231031	134400	5498	1799	1799	1799	1799	0
446	20231031	134300	5498	1799	1799	1799	1799	0
447	20231031	134200	5498	1799	1799	1799	1799	0
448	20231031	134100	5498	1799	1799	1799	1799	0
449	20231031	134000	5498	1799	1799	1799	1799	0
450	20231031	133900	5498	1799	1799	1799	1799	0
451	20231031	133800	5498	1799	1799	1799	1799	0
452	20231031	133700	5498	1799	1799	1799	1799	0
453	20231031	133600	5498	1799	1799	1799	1799	0
454	20231031	133500	5498	1799	1799	1799	1799	0
455	20231031	133400	5498	1799	1799	1799	1799	0
456	20231031	133300	5498	1799	1799	1799	1799	0
457	20231031	133200	5498	1799	1799	1799	1799	0
458	20231031	133100	5498	1799	1799	1799	1799	0
459	20231031	133000	5498	1799	1799	1799	1799	0
460	20231031	132900	5498	1799	1799	1799	1799	0
461	20231031	132800	5498	1799	1799	1799	1799	0
462	20231031	132700	5498	1799	1799	1799	1799	0
463	20231031	132600	5498	1799	1799	1799	1799	0
464	20231031	132500	5498	1799	1799	1799	1799	0
465	20231031	132400	5498	1799	1799	1799	1799	0
466	20231031	132300	5498	1799	1799	1799	1799	0
467	20231031	132200	5498	1799	1799	1799	1799	0
468	20231031	132100	5498	1799	1799	1799	1799	0
469	20231031	132000	5498	1799	1799	1799	1799	0
470	20231031	131900	5498	1799	1799	1799	1799	0
471	20231031	131800	5498	1799	1799	1799	1799	0
472	20231031	131700	5498	1799	1799	1799	1799	0
473	20231031	131600	5498	1799	1799	1799	1799	0
474	20231031	131500	5498	1799	1799	1799	1799	0
475	20231031	131400	5498	1799	1799	1799	1799	0
476	20231031	131300	5498	1799	1799	1799	1799	0
477	20231031	131200	5498	1799	1799	1799	1799	0
478	20231031	131100	5498	1799	1799	1799	1799	0
479	20231031	131000	5498	1799	1799	1799	1799	0
480	20231031	130900	5498	1799	1799	1799	1799	0
481	20231031	130800	5498	1799	1799	1799	1799	0
482	20231031	130700	5498	1799	1799	1799	1799	0
483	20231031	130600	5498	1799	1799	1799	1799	0
484	20231031	130500	5498	1799	1799	1799	1799	0
485	20231031	130400	5498	1799	1799	1799	1799	0
486	20231031	130300	5498	1799	1799	1799	1799	0
487	20231031	130200	5498	1799	1799	1799	1799	0
488	20231031	130100	5498	1799	1799	1799	1799	0
489	20231031	130000	5498	1799	1799	1799	1799	0
490	20231031	125900	5498	1799	1799	1799	1799	0
491	20231031	125800	5498	1799	1799	1799	1799	0
492	20231031	125700	5498	1799	1799	1799	1799	0
493	20231031	125600	5498	1799	1799	1799	1799	0
494	20231031	125500	5498	1799	1799	1799	1799	0
495	20231031	125400	5498	1799	1799	1799	1799	0
496	20231031	125300	5498	1799	1799	1799	1799	0
497	20231031	125200	5498	1799	1799	1799	1799	0
498	20231031	125100	5498	1799	1799	1799	1799	0
499	20231031	125000	5498	1799	1799	1799	1799	0
500	20231031	124900	5498	1799	1799	1799	1799	0
501	20231031	124800	5498	1799	1799	1799	1799	0
502	20231031	124700	5498	1799	1799	1799	1799	0
503	20231031	124600	5498	1799	1799	1799	1799	0
504	20231031	124500	5498	1799	1799	1799	1799	0
505	20231031	124400	5498	1799	1799	1799	1799	0
506	20231031	124300	5498	1799	1799	1799	1799	0
507	20231031	124200	5498	1799	1799	1799	1799	0
508	20231031	124100	5498	1799	1799	1799	1799	0
509	20231031	124000	5498	1799	1799	1799	1799	0
510	20231031	123900	5498	1799	1799	1799	1799	0
511	20231031	123800	5498	1799	1799	1799	1799	0
512	20231031	123700	5498	1799	1799	1799	1799	0
513	20231031	123600	5498	1799	1799	1799	1799	0
514	20231031	123500	5498	1799	1799	1799	1799	0
515	20231031	123400	5498	1799	1799	1799	1799	0
516	20231031	123300	5498	1799	1799	1799	1799	0
517	20231031	123200	5498	1799	1799	1799	1799	0
518	20231031	123100	5498	1799	1799	1799	1799	0
519	20231031	123000	5498	1799	1799	1799	1799	0
520	20231031	122900	5498	1799	1799	1799	1799	0
521	20231031	122800	5498	1799	1799	1799	1799	0
522	20231031	122700	5498	1799	1799	1799	1799	0
523	20231031	122600	5498	1799	1799	1799	1799	0
524	20231031	122500	5498	1799	1799	1799	1799	0
525	20231031	122400	5498	1799	1799	1799	1799	0
526	20231031	122300	5498	1799	1799	1799	1799	0
527	20231031	122200	5498	1799	1799	1799	1799	0
528	20231031	122100	5498	1799	1799	1799	1799	0
529	20231031	122000	5498	1799	1799	1799	1799	0
530	20231031	121900	5498	1799	1799	1799	1799	0
531	20231031	121800	5498	1799	1799	1799	1799	0
532	20231031	121700	5498	1799	1799	1799	1799	0
533	20231031	121600	5498	1799	1799	1799	1799	0
534	20231031	121500	5498	1799	1799	1799	1799	0
535	20231031	121400	5498	1799	1799	1799	1799	0
536	20231031	121300	5498	1799	1799	1799	1799	0
537	20231031	121200	5498	1799	1799	1799	1799	0
538	20231031	121100	5498	1799	1799	1799	1799	0
539	20231031	121000	5498	1799	1799	1799	1799	0
540	20231031	120900	5498	1799	1799	1799	1799	0
541	20231031	120800	5498	1799	1799	1799	1799	0
542	20231031	120700	5498	1799	1799	1799	1799	0
543	20231031	120600	5498	1799	1799	1799	1799	0
544	20231031	120500	5498	1799	1799	1799	1799	0
545	20231031	120400	5498	1799	1799	1799	1799	0
546	20231031	120300	5498	1799	1799	1799	1799	0
547	20231031	120200	5498	1799	1799	1799	1799	0
548	20231031	120100	5498	1799	1799	1799	1799	0
549	20231031	120000	5498	1799	1799	1799	1799	0
550	20231031	115900	5498	1799	1799	1799	1799	0
551	20231031	115800	5498	1799	1799	1799	1799	0
552	20231031	115700	5498	1799	1799	1799	1799	0
553	20231031	115600	5498	1799	1799	1799	1799	0
554	20231031	115500	5498	1799	1799	1799	1799	0
555	20231031	115400	5498	1799	1799	1799	1799	0
556	20231031	115300	5498	1799	1799	1799	1799	0
557	20231031	115200	5498	1799	1799	1799	1799	0
558	20231031	115100	5498	1799	1799	1799	1799	0
559	20231031	115000	5498	1799	1799	1799	1799	0
560	20231031	114900	5498	1799	1799	1799	1799	0
561	20231031	114800	5498	1799	1799	1799	1799	0
562	20231031	114700	5498	1799	1799	1799	1799	0
563	20231031	114600	5498	1799	1799	1799	1799	0
564	20231031	114500	5498	1799	1799	1799	1799	0
565	20231031	114400	5498	1799	1799	1799	1799	0
566	20231031	114300	5498	1799	1799	1799	1799	0
567	20231031	114200	5498	1799	1799	1799	1799	0
568	20231031	114100	5498	1799	1799	1799	1799	0
569	20231031	114000	5498	1799	1799	1799	1799	0
570	20231031	113900	5498	1799	1799	1799	1799	0
571	20231031	113800	5498	1799	1799	1799	1799	0
572	20231031	113700	5498	1799	1799	1799	1799	0
573	20231031	113600	5498	1799	1799	1799	1799	0
574	20231031	113500	5498	1799	1799	1799	1799	0
575	20231031	113400	5498	1799	1799	1799	1799	0
576	20231031	113300	5498	1799	1799	1799	1799	0
577	20231031	113200	5498	1799	1799	1799	1799	0
578	20231031	113100	5498	1799	1799	1799	1799	0
579	20231031	113000	5498	1799	1799	1799	1799	0
580	20231031	112900	5498	1799	1799	1799	1799	0
581	20231031	112800	5498	1799	1799	1799	1799	0
582	20231031	112700	5498	1799	1799	1799	1799	0
583	20231031	112600	5498	1799	1799	1799	1799	0
584	20231031	112500	5498	1799	1799	1799	1799	0
585	20231031	112400	5498	1799	1799	1799	1799	0
586	20231031	112300	5498	1799	1799	1799	1799	0
587	20231031	112200	5498	1799	1799	1799	1799	0
588	20231031	112100	5498	1799	1799	1799	1799	0
589	20231031	112000	5498	1799	1799	1799	1799	0
590	20231031	111900	5498	1799	1799	1799	1799	0
591	20231031	111800	5498	1799	1799	1799	1799	0
592	20231031	111700	5498	1799	1799	1799	1799	0
593	20231031	111600	5498	1799	1799	1799	1799	0
594	20231031	111500	5498	1799	1799	1799	1799	0
595	20231031	111400	5498	1799	1799	1799	1799	0
596	20231031	111300	5498	1799	1799	1799	1799	0
597	20231031	111200	5498	1799	1799	1799	1799	0
598	20231031	111100	5498	1799	1799	1799	1799	0
599	20231031	111000	5498	1799	1799	1799	1799	0
600	20231031	110900	5498	1799	1799	1799	1799	0
601	20231031	110800	5498	1799	1799	1799	1799	0
602	20231031	110700	5498	1799	1799	1799	1799	0
603	20231031	110600	5498	1799	1799	1799	1799	0
604	20231031	110500	5498	1799	1799	1799	1799	0
605	20231031	110400	5498	1799	1799	1799	1799	0
606	20231031	110300	5498	1799	1799	1799	1799	0
607	20231031	110200	5498	1799	1799	1799	1799	0
608	20231031	110100	5498	1799	1799	1799	1799	0
609	20231031	110000	5498	1799	1799	1799	1799	0
610	20231031	105900	5498	1799	1799	1799	1799	0
611	20231031	105800	5498	1799	1799	1799	1799	0
612	20231031	105700	5498	1799	1799	1799	1799	0
613	20231031	105600	5498	1799	1799	1799	1799	0
614	20231031	105500	5498	1799	1799	1799	1799	0
615	20231031	105400	5498	1799	1799	1799	1799	0
616	20231031	105300	5498	1799	1799	1799	1799	0
617	20231031	105200	5498	1799	1799	1799	1799	0
618	20231031	105100	5498	1799	1799	1799	1799	0
619	20231031	105000	5498	1799	1799	1799	1799	0
620	20231031	104900	5498	1799	1799	1799	1799	0
621	20231031	104800	5498	1799	1799	1799	1799	0
622	20231031	104700	5498	1799	1799	1799	1799	0
623	20231031	104600	5498	1799	1799	1799	1799	0
624	20231031	104500	5498	1799	1799	1799	1799	0
625	20231031	104400	5498	1799	1799	1799	1799	0
626	20231031	104300	5498	1799	1799	1799	1799	0
627	20231031	104200	5498	1799	1799	1799	1799	0
628	20231031	104100	5498	1799	1799	1799	1799	0
629	20231031	104000	5498	1799	1799	1799	1799	0
630	20231031	103900	5498	1799	1799	1799	1799	0
631	20231031	103800	5498	1799	1799	1799	1799	0
632	20231031	103700	5498	1799	1799	1799	1799	0
633	20231031	103600	5498	1799	1799	1799	1799	0
634	20231031	103500	5498	1799	1799	1799	1799	0
635	20231031	103400	5498	1799	1799	1799	1799	0
636	20231031	103300	5498	1799	1799	1799	1799	0
637	20231031	103200	5498	1799	1799	1799	1799	0
638	20231031	103100	5498	1799	1799	1799	1799	0
639	20231031	103000	5498	1799	1799	1799	1799	0
640	20231031	102900	5498	1799	1799	1799	1799	0
641	20231031	102800	5498	1799	1799	1799	1799	0
642	20231031	102700	5498	1799	1799	1799	1799	0
643	20231031	102600	5498	1799	1799	1799	1799	0
644	20231031	102500	5498	1799	1799	1799	1799	0
645	20231031	102400	5498	1799	1799	1799	1799	0
646	20231031	102300	5498	1799	1799	1799	1799	0
647	20231031	102200	5498	1799	1799	1799	1799	0
648	20231031	102100	5498	1799	1799	1799	1799	0
649	20231031	102000	5498	1799	1799	1799	1799	0
650	20231031	101900	5498	1799	1799	1799	1799	0
651	20231031	101800	5498	1799	1799	1799	1799	0
652	20231031	101700	5498	1799	1799	1799	1799	0
653	20231031	101600	5498	1799	1799	1799	1799	0
654	20231031	101500	5498	1799	1799	1799	1799	0
655	20231031	101400	5498	1799	1799	1799	1799	0
656	20231031	101300	5498	1799	1799	1799	1799	0
657	20231031	101200	5498	1799	1799	1799	1799	1
658	20231031	101100	3699	1800	1800	1800	1800	0
659	20231031	101000	3699	1800	1800	1800	1800	0
660	20231031	100900	3699	1800	1800	1800	1800	0
661	20231031	100800	3699	1800	1800	1800	1800	0
662	20231031	100700	3699	1800	1800	1800	1800	0
663	20231031	100600	3699	1800	1800	1800	1800	0
664	20231031	100500	3699	1800	1800	1800	1800	0
665	20231031	100400	3699	1800	1800	1800	1800	0
666	20231031	100300	3699	1800	1800	1800	1800	0
667	20231031	100200	3699	1800	1800	1800	1800	0
668	20231031	100100	3699	1800	1800	1800	1800	0
669	20231031	100000	3699	1800	1800	1800	1800	0
670	20231031	095900	3699	1800	1800	1800	1800	0
671	20231031	095800	3699	1800	1800	1800	1800	0
672	20231031	095700	3699	1800	1800	1800	1800	0
673	20231031	095600	3699	1800	1800	1800	1800	0
674	20231031	095500	3699	1800	1800	1800	1800	0
675	20231031	095400	3699	1800	1800	1800	1800	0
676	20231031	095300	3699	1800	1800	1800	1800	0
677	20231031	095200	3699	1800	1800	1800	1800	0
678	20231031	095100	3699	1800	1800	1800	1800	0
679	20231031	095000	3699	1800	1800	1800	1800	0
680	20231031	094900	3699	1800	1800	1800	1800	0
681	20231031	094800	3699	1800	1800	1800	1800	0
682	20231031	094700	3699	1800	1800	1800	1800	0
683	20231031	094600	3699	1800	1800	1800	1800	0
684	20231031	094500	3699	1800	1800	1800	1800	0
685	20231031	094400	3699	1800	1800	1800	1800	0
686	20231031	094300	3699	1800	1800	1800	1800	0
687	20231031	094200	3699	1800	1800	1800	1800	0
688	20231031	094100	3699	1800	1800	1800	1800	0
689	20231031	094000	3699	1800	1800	1800	1800	0
690	20231031	093900	3699	1800	1800	1800	1800	0
691	20231031	093800	3699	1800	1800	1800	1800	0
692	20231031	093700	3699	1800	1800	1800	1800	0
693	20231031	093600	3699	1800	1800	1800	1800	0
694	20231031	093500	3699	1800	1800	1800	1800	0
695	20231031	093400	3699	1800	1800	1800	1800	0
696	20231031	093300	3699	1800	1800	1800	1800	0
697	20231031	093200	3699	1800	1800	1800	1800	0
698	20231031	093100	3699	1800	1800	1800	1800	0
699	20231031	093000	3699	1800	1800	1800	1800	0
700	20231031	092900	3699	1800	1800	1800	1800	0
701	20231031	092800	3699	1800	1800	1800	1800	0
702	20231031	092700	3699	1800	1800	1800	1800	0
703	20231031	092600	3699	1800	1800	1800	1800	0
704	20231031	092500	3699	1800	1800	1800	1800	0
705	20231031	092400	3699	1800	1800	1800	1800	0
706	20231031	092300	3699	1800	1800	1800	1800	0
707	20231031	092200	3699	1800	1800	1800	1800	0
708	20231031	092100	3699	1800	1800	1800	1800	0
709	20231031	092000	3699	1800	1800	1800	1800	1
710	20231031	091900	1899	1899	1899	1899	1899	0
711	20231031	091800	1899	1899	1899	1899	1899	0
712	20231031	091700	1899	1899	1899	1899	1899	0
713	20231031	091600	1899	1899	1899	1899	1899	0
714	20231031	091500	1899	1899	1899	1899	1899	0
715	20231031	091400	1899	1899	1899	1899	1899	0
716	20231031	091300	1899	1899	1899	1899	1899	0
717	20231031	091200	1899	1899	1899	1899	1899	0
718	20231031	091100	1899	1899	1899	1899	1899	0
719	20231031	091000	1899	1899	1899	1899	1899	0
720	20231031	090900	1899	1899	1899	1899	1899	0
721	20231031	090800	1899	1899	1899	1899	1899	0
722	20231031	090700	1899	1899	1899	1899	1899	0
723	20231031	090600	1899	1899	1899	1899	1899	0
724	20231031	090500	1899	1899	1899	1899	1899	0
725	20231031	090400	1899	1899	1899	1899	1899	0
726	20231031	090300	1899	1899	1899	1899	1899	0
727	20231031	090200	1899	1899	1899	1899	1899	1
728	20231031	090100	0	1799	1799	1799	1799	0
729	20231031	090000	0	1799	1799	1799	1799	0