KissMeData/318660/min/candle-20240321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240321	210800	50487	1930	1753	1930	1753	4
3	20240321	210700	50487	1930	1930	1930	1930	0
4	20240321	210600	50487	1930	1930	1930	1930	0
5	20240321	210500	50487	1930	1930	1930	1930	0
6	20240321	210400	50487	1930	1930	1930	1930	0
7	20240321	210300	50487	1930	1930	1930	1930	0
8	20240321	210200	50487	1930	1930	1930	1930	0
9	20240321	210100	50487	1930	1930	1930	1930	0
10	20240321	210000	50487	1930	1930	1930	1930	0
11	20240321	205900	50487	1930	1930	1930	1930	0
12	20240321	205800	50487	1930	1930	1930	1930	0
13	20240321	205700	50487	1930	1930	1930	1930	0
14	20240321	205600	50487	1930	1930	1930	1930	0
15	20240321	205500	50487	1930	1930	1930	1930	0
16	20240321	205400	50487	1930	1930	1930	1930	0
17	20240321	205300	50487	1930	1930	1930	1930	0
18	20240321	205200	50487	1930	1930	1930	1930	0
19	20240321	205100	50487	1930	1930	1930	1930	0
20	20240321	205000	50487	1930	1930	1930	1930	0
21	20240321	204900	50487	1930	1930	1930	1930	0
22	20240321	204800	50487	1930	1930	1930	1930	0
23	20240321	204700	50487	1930	1930	1930	1930	0
24	20240321	204600	50487	1930	1930	1930	1930	0
25	20240321	204500	50487	1930	1930	1930	1930	0
26	20240321	204400	50487	1930	1930	1930	1930	0
27	20240321	204300	50487	1930	1930	1930	1930	0
28	20240321	204200	50487	1930	1930	1930	1930	0
29	20240321	204100	50487	1930	1930	1930	1930	0
30	20240321	204000	50487	1930	1930	1930	1930	0
31	20240321	203900	50487	1930	1930	1930	1930	0
32	20240321	203800	50487	1930	1753	1930	1753	4
33	20240321	203700	50487	1930	1930	1930	1930	0
34	20240321	203600	50487	1930	1930	1930	1930	0
35	20240321	203500	50487	1930	1930	1930	1930	0
36	20240321	203400	50487	1930	1930	1930	1930	0
37	20240321	203300	50487	1930	1930	1930	1930	0
38	20240321	203200	50487	1930	1930	1930	1930	0
39	20240321	203100	50487	1930	1930	1930	1930	0
40	20240321	203000	50487	1930	1930	1930	1930	0
41	20240321	202900	50487	1930	1930	1930	1930	0
42	20240321	202800	50487	1930	1930	1930	1930	0
43	20240321	202700	50487	1930	1930	1930	1930	0
44	20240321	202600	50487	1930	1930	1930	1930	0
45	20240321	202500	50487	1930	1930	1930	1930	0
46	20240321	202400	50487	1930	1930	1930	1930	0
47	20240321	202300	50487	1930	1930	1930	1930	0
48	20240321	202200	50487	1930	1930	1930	1930	0
49	20240321	202100	50487	1930	1930	1930	1930	0
50	20240321	202000	50487	1930	1930	1930	1930	0
51	20240321	201900	50487	1930	1930	1930	1930	0
52	20240321	201800	50487	1930	1930	1930	1930	0
53	20240321	201700	50487	1930	1930	1930	1930	0
54	20240321	201600	50487	1930	1930	1930	1930	0
55	20240321	201500	50487	1930	1930	1930	1930	0
56	20240321	201400	50487	1930	1930	1930	1930	0
57	20240321	201300	50487	1930	1930	1930	1930	0
58	20240321	201200	50487	1930	1930	1930	1930	0
59	20240321	201100	50487	1930	1930	1930	1930	0
60	20240321	201000	50487	1930	1930	1930	1930	0
61	20240321	200900	50487	1930	1930	1930	1930	0
62	20240321	200800	50487	1930	1753	1930	1753	4
63	20240321	200700	50487	1930	1930	1930	1930	0
64	20240321	200600	50487	1930	1930	1930	1930	0
65	20240321	200500	50487	1930	1930	1930	1930	0
66	20240321	200400	50487	1930	1930	1930	1930	0
67	20240321	200300	50487	1930	1930	1930	1930	0
68	20240321	200200	50487	1930	1930	1930	1930	0
69	20240321	200100	50487	1930	1930	1930	1930	0
70	20240321	200000	50487	1930	1930	1930	1930	0
71	20240321	195900	50487	1930	1930	1930	1930	0
72	20240321	195800	50487	1930	1930	1930	1930	0
73	20240321	195700	50487	1930	1930	1930	1930	0
74	20240321	195600	50487	1930	1930	1930	1930	0
75	20240321	195500	50487	1930	1930	1930	1930	0
76	20240321	195400	50487	1930	1930	1930	1930	0
77	20240321	195300	50487	1930	1930	1930	1930	0
78	20240321	195200	50487	1930	1930	1930	1930	0
79	20240321	195100	50487	1930	1930	1930	1930	0
80	20240321	195000	50487	1930	1930	1930	1930	0
81	20240321	194900	50487	1930	1930	1930	1930	0
82	20240321	194800	50487	1930	1930	1930	1930	0
83	20240321	194700	50487	1930	1930	1930	1930	0
84	20240321	194600	50487	1930	1930	1930	1930	0
85	20240321	194500	50487	1930	1930	1930	1930	0
86	20240321	194400	50487	1930	1930	1930	1930	0
87	20240321	194300	50487	1930	1930	1930	1930	0
88	20240321	194200	50487	1930	1930	1930	1930	0
89	20240321	194100	50487	1930	1930	1930	1930	0
90	20240321	194000	50487	1930	1930	1930	1930	0
91	20240321	193900	50487	1930	1930	1930	1930	0
92	20240321	193800	50487	1930	1753	1930	1753	4
93	20240321	193700	50487	1930	1930	1930	1930	0
94	20240321	193600	50487	1930	1930	1930	1930	0
95	20240321	193500	50487	1930	1930	1930	1930	0
96	20240321	193400	50487	1930	1930	1930	1930	0
97	20240321	193300	50487	1930	1930	1930	1930	0
98	20240321	193200	50487	1930	1930	1930	1930	0
99	20240321	193100	50487	1930	1930	1930	1930	0
100	20240321	193000	50487	1930	1930	1930	1930	0
101	20240321	192900	50487	1930	1930	1930	1930	0
102	20240321	192800	50487	1930	1930	1930	1930	0
103	20240321	192700	50487	1930	1930	1930	1930	0
104	20240321	192600	50487	1930	1930	1930	1930	0
105	20240321	192500	50487	1930	1930	1930	1930	0
106	20240321	192400	50487	1930	1930	1930	1930	0
107	20240321	192300	50487	1930	1930	1930	1930	0
108	20240321	192200	50487	1930	1930	1930	1930	0
109	20240321	192100	50487	1930	1930	1930	1930	0
110	20240321	192000	50487	1930	1930	1930	1930	0
111	20240321	191900	50487	1930	1930	1930	1930	0
112	20240321	191800	50487	1930	1930	1930	1930	0
113	20240321	191700	50487	1930	1930	1930	1930	0
114	20240321	191600	50487	1930	1930	1930	1930	0
115	20240321	191500	50487	1930	1930	1930	1930	0
116	20240321	191400	50487	1930	1930	1930	1930	0
117	20240321	191300	50487	1930	1930	1930	1930	0
118	20240321	191200	50487	1930	1930	1930	1930	0
119	20240321	191100	50487	1930	1930	1930	1930	0
120	20240321	191000	50487	1930	1930	1930	1930	0
121	20240321	190900	50487	1930	1930	1930	1930	0
122	20240321	190800	50487	1930	1753	1930	1753	4
123	20240321	190700	50487	1930	1930	1930	1930	0
124	20240321	190600	50487	1930	1930	1930	1930	0
125	20240321	190500	50487	1930	1930	1930	1930	0
126	20240321	190400	50487	1930	1930	1930	1930	0
127	20240321	190300	50487	1930	1930	1930	1930	0
128	20240321	190200	50487	1930	1930	1930	1930	0
129	20240321	190100	50487	1930	1930	1930	1930	0
130	20240321	190000	50487	1930	1930	1930	1930	0
131	20240321	185900	50487	1930	1930	1930	1930	0
132	20240321	185800	50487	1930	1930	1930	1930	0
133	20240321	185700	50487	1930	1930	1930	1930	0
134	20240321	185600	50487	1930	1930	1930	1930	0
135	20240321	185500	50487	1930	1930	1930	1930	0
136	20240321	185400	50487	1930	1930	1930	1930	0
137	20240321	185300	50487	1930	1930	1930	1930	0
138	20240321	185200	50487	1930	1930	1930	1930	0
139	20240321	185100	50487	1930	1930	1930	1930	0
140	20240321	185000	50487	1930	1930	1930	1930	0
141	20240321	184900	50487	1930	1930	1930	1930	0
142	20240321	184800	50487	1930	1930	1930	1930	0
143	20240321	184700	50487	1930	1930	1930	1930	0
144	20240321	184600	50487	1930	1930	1930	1930	0
145	20240321	184500	50487	1930	1930	1930	1930	0
146	20240321	184400	50487	1930	1930	1930	1930	0
147	20240321	184300	50487	1930	1930	1930	1930	0
148	20240321	184200	50487	1930	1930	1930	1930	0
149	20240321	184100	50487	1930	1930	1930	1930	0
150	20240321	184000	50487	1930	1930	1930	1930	0
151	20240321	183900	50487	1930	1930	1930	1930	0
152	20240321	183800	50487	1930	1753	1930	1753	4
153	20240321	183700	50487	1930	1930	1930	1930	0
154	20240321	183600	50487	1930	1930	1930	1930	0
155	20240321	183500	50487	1930	1930	1930	1930	0
156	20240321	183400	50487	1930	1930	1930	1930	0
157	20240321	183300	50487	1930	1930	1930	1930	0
158	20240321	183200	50487	1930	1930	1930	1930	0
159	20240321	183100	50487	1930	1930	1930	1930	0
160	20240321	183000	50487	1930	1930	1930	1930	0
161	20240321	182900	50487	1930	1930	1930	1930	0
162	20240321	182800	50487	1930	1930	1930	1930	0
163	20240321	182700	50487	1930	1930	1930	1930	0
164	20240321	182600	50487	1930	1930	1930	1930	0
165	20240321	182500	50487	1930	1930	1930	1930	0
166	20240321	182400	50487	1930	1930	1930	1930	0
167	20240321	182300	50487	1930	1930	1930	1930	0
168	20240321	182200	50487	1930	1930	1930	1930	0
169	20240321	182100	50487	1930	1930	1930	1930	0
170	20240321	182000	50487	1930	1930	1930	1930	0
171	20240321	181900	50487	1930	1930	1930	1930	0
172	20240321	181800	50487	1930	1930	1930	1930	0
173	20240321	181700	50487	1930	1930	1930	1930	0
174	20240321	181600	50487	1930	1930	1930	1930	0
175	20240321	181500	50487	1930	1930	1930	1930	0
176	20240321	181400	50487	1930	1930	1930	1930	0
177	20240321	181300	50487	1930	1930	1930	1930	0
178	20240321	181200	50487	1930	1930	1930	1930	0
179	20240321	181100	50487	1930	1930	1930	1930	0
180	20240321	181000	50487	1930	1930	1930	1930	0
181	20240321	180900	50487	1930	1930	1930	1930	0
182	20240321	180800	50487	1930	1753	1930	1753	4
183	20240321	180700	50487	1930	1930	1930	1930	0
184	20240321	180600	50487	1930	1930	1930	1930	0
185	20240321	180500	50487	1930	1930	1930	1930	0
186	20240321	180400	50487	1930	1930	1930	1930	0
187	20240321	180300	50487	1930	1930	1930	1930	0
188	20240321	180200	50487	1930	1930	1930	1930	0
189	20240321	180100	50487	1930	1930	1930	1930	0
190	20240321	180000	50487	1930	1930	1930	1930	0
191	20240321	175900	50487	1930	1930	1930	1930	0
192	20240321	175800	50487	1930	1930	1930	1930	0
193	20240321	175700	50487	1930	1930	1930	1930	0
194	20240321	175600	50487	1930	1930	1930	1930	0
195	20240321	175500	50487	1930	1930	1930	1930	0
196	20240321	175400	50487	1930	1930	1930	1930	0
197	20240321	175300	50487	1930	1930	1930	1930	0
198	20240321	175200	50487	1930	1930	1930	1930	0
199	20240321	175100	50487	1930	1930	1930	1930	0
200	20240321	175000	50487	1930	1930	1930	1930	0
201	20240321	174900	50487	1930	1930	1930	1930	0
202	20240321	174800	50487	1930	1930	1930	1930	0
203	20240321	174700	50487	1930	1930	1930	1930	0
204	20240321	174600	50487	1930	1930	1930	1930	0
205	20240321	174500	50487	1930	1930	1930	1930	0
206	20240321	174400	50487	1930	1930	1930	1930	0
207	20240321	174300	50487	1930	1930	1930	1930	0
208	20240321	174200	50487	1930	1930	1930	1930	0
209	20240321	174100	50487	1930	1930	1930	1930	0
210	20240321	174000	50487	1930	1930	1930	1930	0
211	20240321	173900	50487	1930	1930	1930	1930	0
212	20240321	173800	50487	1930	1753	1930	1753	4
213	20240321	173700	50487	1930	1930	1930	1930	0
214	20240321	173600	50487	1930	1930	1930	1930	0
215	20240321	173500	50487	1930	1930	1930	1930	0
216	20240321	173400	50487	1930	1930	1930	1930	0
217	20240321	173300	50487	1930	1930	1930	1930	0
218	20240321	173200	50487	1930	1930	1930	1930	0
219	20240321	173100	50487	1930	1930	1930	1930	0
220	20240321	173000	50487	1930	1930	1930	1930	0
221	20240321	172900	50487	1930	1930	1930	1930	0
222	20240321	172800	50487	1930	1930	1930	1930	0
223	20240321	172700	50487	1930	1930	1930	1930	0
224	20240321	172600	50487	1930	1930	1930	1930	0
225	20240321	172500	50487	1930	1930	1930	1930	0
226	20240321	172400	50487	1930	1930	1930	1930	0
227	20240321	172300	50487	1930	1930	1930	1930	0
228	20240321	172200	50487	1930	1930	1930	1930	0
229	20240321	172100	50487	1930	1930	1930	1930	0
230	20240321	172000	50487	1930	1930	1930	1930	0
231	20240321	171900	50487	1930	1930	1930	1930	0
232	20240321	171800	50487	1930	1930	1930	1930	0
233	20240321	171700	50487	1930	1930	1930	1930	0
234	20240321	171600	50487	1930	1930	1930	1930	0
235	20240321	171500	50487	1930	1930	1930	1930	0
236	20240321	171400	50487	1930	1930	1930	1930	0
237	20240321	171300	50487	1930	1930	1930	1930	0
238	20240321	171200	50487	1930	1930	1930	1930	0
239	20240321	171100	50487	1930	1930	1930	1930	0
240	20240321	171000	50487	1930	1930	1930	1930	0
241	20240321	170900	50487	1930	1930	1930	1930	0
242	20240321	170800	50487	1930	1753	1930	1753	4
243	20240321	170700	50487	1930	1930	1930	1930	0
244	20240321	170600	50487	1930	1930	1930	1930	0
245	20240321	170500	50487	1930	1930	1930	1930	0
246	20240321	170400	50487	1930	1930	1930	1930	0
247	20240321	170300	50487	1930	1930	1930	1930	0
248	20240321	170200	50487	1930	1930	1930	1930	0
249	20240321	170100	50487	1930	1930	1930	1930	0
250	20240321	170000	50487	1930	1930	1930	1930	0
251	20240321	165900	50487	1930	1930	1930	1930	0
252	20240321	165800	50487	1930	1930	1930	1930	0
253	20240321	165700	50487	1930	1930	1930	1930	0
254	20240321	165600	50487	1930	1930	1930	1930	0
255	20240321	165500	50487	1930	1930	1930	1930	0
256	20240321	165400	50487	1930	1930	1930	1930	0
257	20240321	165300	50487	1930	1930	1930	1930	0
258	20240321	165200	50487	1930	1930	1930	1930	0
259	20240321	165100	50487	1930	1930	1930	1930	0
260	20240321	165000	50487	1930	1930	1930	1930	0
261	20240321	164900	50487	1930	1930	1930	1930	0
262	20240321	164800	50487	1930	1930	1930	1930	0
263	20240321	164700	50487	1930	1930	1930	1930	0
264	20240321	164600	50487	1930	1930	1930	1930	0
265	20240321	164500	50487	1930	1930	1930	1930	0
266	20240321	164400	50487	1930	1930	1930	1930	0
267	20240321	164300	50487	1930	1930	1930	1930	0
268	20240321	164200	50487	1930	1930	1930	1930	0
269	20240321	164100	50487	1930	1930	1930	1930	0
270	20240321	164000	50487	1930	1930	1930	1930	0
271	20240321	163900	50487	1930	1930	1930	1930	0
272	20240321	163800	50487	1930	1753	1930	1753	4
273	20240321	163700	50487	1930	1930	1930	1930	0
274	20240321	163600	50487	1930	1930	1930	1930	0
275	20240321	163500	50487	1930	1930	1930	1930	0
276	20240321	163400	50487	1930	1930	1930	1930	0
277	20240321	163300	50487	1930	1930	1930	1930	0
278	20240321	163200	50487	1930	1930	1930	1930	0
279	20240321	163100	50487	1930	1930	1930	1930	0
280	20240321	163000	50487	1930	1930	1930	1930	0
281	20240321	162900	50487	1930	1930	1930	1930	0
282	20240321	162800	50487	1930	1930	1930	1930	0
283	20240321	162700	50487	1930	1930	1930	1930	0
284	20240321	162600	50487	1930	1930	1930	1930	0
285	20240321	162500	50487	1930	1930	1930	1930	0
286	20240321	162400	50487	1930	1930	1930	1930	0
287	20240321	162300	50487	1930	1930	1930	1930	0
288	20240321	162200	50487	1930	1930	1930	1930	0
289	20240321	162100	50487	1930	1930	1930	1930	0
290	20240321	162000	50487	1930	1930	1930	1930	0
291	20240321	161900	50487	1930	1930	1930	1930	0
292	20240321	161800	50487	1930	1930	1930	1930	0
293	20240321	161700	50487	1930	1930	1930	1930	0
294	20240321	161600	50487	1930	1930	1930	1930	0
295	20240321	161500	50487	1930	1930	1930	1930	0
296	20240321	161400	50487	1930	1930	1930	1930	0
297	20240321	161300	50487	1930	1930	1930	1930	0
298	20240321	161200	50487	1930	1930	1930	1930	0
299	20240321	161100	50487	1930	1930	1930	1930	0
300	20240321	161000	50487	1930	1930	1930	1930	0
301	20240321	160900	50487	1930	1930	1930	1930	0
302	20240321	160800	50487	1930	1753	1930	1753	4
303	20240321	160700	50487	1930	1930	1930	1930	0
304	20240321	160600	50487	1930	1930	1930	1930	0
305	20240321	160500	50487	1930	1930	1930	1930	0
306	20240321	160400	50487	1930	1930	1930	1930	0
307	20240321	160300	50487	1930	1930	1930	1930	0
308	20240321	160200	50487	1930	1930	1930	1930	0
309	20240321	160100	50487	1930	1930	1930	1930	0
310	20240321	160000	50487	1930	1930	1930	1930	0
311	20240321	155900	50487	1930	1930	1930	1930	0
312	20240321	155800	50487	1930	1930	1930	1930	0
313	20240321	155700	50487	1930	1930	1930	1930	0
314	20240321	155600	50487	1930	1930	1930	1930	0
315	20240321	155500	50487	1930	1930	1930	1930	0
316	20240321	155400	50487	1930	1930	1930	1930	0
317	20240321	155300	50487	1930	1930	1930	1930	0
318	20240321	155200	50487	1930	1930	1930	1930	0
319	20240321	155100	50487	1930	1930	1930	1930	0
320	20240321	155000	50487	1930	1930	1930	1930	0
321	20240321	154900	50487	1930	1930	1930	1930	0
322	20240321	154800	50487	1930	1930	1930	1930	0
323	20240321	154700	50487	1930	1930	1930	1930	0
324	20240321	154600	50487	1930	1930	1930	1930	0
325	20240321	154500	50487	1930	1930	1930	1930	0
326	20240321	154400	50487	1930	1930	1930	1930	0
327	20240321	154300	50487	1930	1930	1930	1930	0
328	20240321	154200	50487	1930	1930	1930	1930	0
329	20240321	154100	50487	1930	1930	1930	1930	0
330	20240321	154000	50487	1930	1930	1930	1930	0
331	20240321	153900	50487	1930	1930	1930	1930	0
332	20240321	153800	50487	1930	1753	1930	1753	4
333	20240321	153700	50487	1930	1930	1930	1930	0
334	20240321	153600	50487	1930	1930	1930	1930	0
335	20240321	153500	50487	1930	1930	1930	1930	0
336	20240321	153400	50487	1930	1930	1930	1930	0
337	20240321	153300	50487	1930	1930	1930	1930	0
338	20240321	153200	50487	1930	1930	1930	1930	0
339	20240321	153100	50487	1930	1930	1930	1930	0
340	20240321	153000	50487	1930	1930	1930	1930	0
341	20240321	152900	50487	1930	1930	1930	1930	0
342	20240321	152800	50487	1930	1930	1930	1930	0
343	20240321	152700	50487	1930	1930	1930	1930	0
344	20240321	152600	50487	1930	1930	1930	1930	0
345	20240321	152500	50487	1930	1930	1930	1930	0
346	20240321	152400	50487	1930	1930	1930	1930	0
347	20240321	152300	50487	1930	1930	1930	1930	0
348	20240321	152200	50487	1930	1930	1930	1930	0
349	20240321	152100	50487	1930	1930	1930	1930	0
350	20240321	152000	50487	1930	1930	1930	1930	0
351	20240321	151900	50487	1930	1930	1930	1930	0
352	20240321	151800	50487	1930	1930	1930	1930	0
353	20240321	151700	50487	1930	1930	1930	1930	0
354	20240321	151600	50487	1930	1930	1930	1930	0
355	20240321	151500	50487	1930	1930	1930	1930	0
356	20240321	151400	50487	1930	1930	1930	1930	0
357	20240321	151300	50487	1930	1930	1930	1930	0
358	20240321	151200	50487	1930	1930	1930	1930	0
359	20240321	151100	50487	1930	1930	1930	1930	0
360	20240321	151000	50487	1930	1930	1930	1930	0
361	20240321	150900	50487	1930	1930	1930	1930	0
362	20240321	150800	50487	1930	1930	1930	1930	0
363	20240321	150700	50487	1930	1930	1930	1930	0
364	20240321	150600	50487	1930	1930	1930	1930	0
365	20240321	150500	50487	1930	1930	1930	1930	0
366	20240321	150400	50487	1930	1930	1930	1930	0
367	20240321	150300	50487	1930	1930	1930	1930	0
368	20240321	150200	50487	1930	1930	1930	1930	0
369	20240321	150100	50487	1930	1930	1930	1930	0
370	20240321	150000	50487	1930	1930	1930	1930	0
371	20240321	145900	50487	1930	1930	1930	1930	0
372	20240321	145800	50487	1930	1930	1930	1930	0
373	20240321	145700	50487	1930	1930	1930	1930	0
374	20240321	145600	50487	1930	1930	1930	1930	0
375	20240321	145500	50487	1930	1930	1930	1930	0
376	20240321	145400	50487	1930	1930	1930	1930	0
377	20240321	145300	50487	1930	1930	1930	1930	0
378	20240321	145200	50487	1930	1930	1930	1930	0
379	20240321	145100	50487	1930	1930	1930	1930	0
380	20240321	145000	50487	1930	1930	1930	1930	0
381	20240321	144900	50487	1930	1930	1930	1930	0
382	20240321	144800	50487	1930	1930	1930	1930	0
383	20240321	144700	50487	1930	1930	1930	1930	0
384	20240321	144600	50487	1930	1930	1930	1930	0
385	20240321	144500	50487	1930	1930	1930	1930	0
386	20240321	144400	50487	1930	1930	1930	1930	0
387	20240321	144300	50487	1930	1930	1930	1930	0
388	20240321	144200	50487	1930	1930	1930	1930	0
389	20240321	144100	50487	1930	1930	1930	1930	0
390	20240321	144000	50487	1930	1930	1930	1930	0
391	20240321	143900	50487	1930	1930	1930	1930	0
392	20240321	143800	50487	1930	1930	1930	1930	0
393	20240321	143700	50487	1930	1930	1930	1930	0
394	20240321	143600	50487	1930	1930	1930	1930	0
395	20240321	143500	50487	1930	1930	1930	1930	0
396	20240321	143400	50487	1930	1930	1930	1930	0
397	20240321	143300	50487	1930	1930	1930	1930	0
398	20240321	143200	50487	1930	1930	1930	1930	0
399	20240321	143100	50487	1930	1930	1930	1930	0
400	20240321	143000	50487	1930	1930	1930	1930	0
401	20240321	142900	50487	1930	1930	1930	1930	0
402	20240321	142800	50487	1930	1930	1930	1930	0
403	20240321	142700	50487	1930	1930	1930	1930	0
404	20240321	142600	50487	1930	1930	1930	1930	0
405	20240321	142500	50487	1930	1930	1930	1930	0
406	20240321	142400	50487	1930	1930	1930	1930	0
407	20240321	142300	50487	1930	1930	1930	1930	0
408	20240321	142200	50487	1930	1930	1930	1930	0
409	20240321	142100	50487	1930	1930	1930	1930	0
410	20240321	142000	50487	1930	1930	1930	1930	0
411	20240321	141900	50487	1930	1930	1930	1930	0
412	20240321	141800	50487	1930	1930	1930	1930	0
413	20240321	141700	50487	1930	1930	1930	1930	0
414	20240321	141600	50487	1930	1930	1930	1930	0
415	20240321	141500	50487	1930	1930	1930	1930	0
416	20240321	141400	50487	1930	1930	1930	1930	0
417	20240321	141300	50487	1930	1930	1930	1930	0
418	20240321	141200	50487	1930	1930	1930	1930	0
419	20240321	141100	50487	1930	1930	1930	1930	0
420	20240321	141000	50487	1930	1930	1930	1930	0
421	20240321	140900	50487	1930	1930	1930	1930	0
422	20240321	140800	50487	1930	1930	1930	1930	0
423	20240321	140700	50487	1930	1930	1930	1930	0
424	20240321	140600	50487	1930	1930	1930	1930	0
425	20240321	140500	50487	1930	1930	1930	1930	0
426	20240321	140400	50487	1930	1930	1930	1930	0
427	20240321	140300	50487	1930	1930	1930	1930	0
428	20240321	140200	50487	1930	1930	1930	1930	0
429	20240321	140100	50487	1930	1930	1930	1930	0
430	20240321	140000	50487	1930	1930	1930	1930	0
431	20240321	135900	50487	1930	1930	1930	1930	0
432	20240321	135800	50487	1930	1930	1930	1930	0
433	20240321	135700	50487	1930	1930	1930	1930	0
434	20240321	135600	50487	1930	1930	1930	1930	0
435	20240321	135500	50487	1930	1930	1930	1930	0
436	20240321	135400	50487	1930	1930	1930	1930	0
437	20240321	135300	50487	1930	1930	1930	1930	0
438	20240321	135200	50487	1930	1930	1930	1930	0
439	20240321	135100	50487	1930	1930	1930	1930	0
440	20240321	135000	50487	1930	1930	1930	1930	0
441	20240321	134900	50487	1930	1930	1930	1930	0
442	20240321	134800	50487	1930	1930	1930	1930	0
443	20240321	134700	50487	1930	1930	1930	1930	0
444	20240321	134600	50487	1930	1930	1930	1930	0
445	20240321	134500	50487	1930	1930	1930	1930	0
446	20240321	134400	50487	1930	1930	1930	1930	0
447	20240321	134300	50487	1930	1930	1930	1930	0
448	20240321	134200	50487	1930	1930	1930	1930	0
449	20240321	134100	50487	1930	1930	1930	1930	0
450	20240321	134000	50487	1930	1930	1930	1930	0
451	20240321	133900	50487	1930	1930	1930	1930	0
452	20240321	133800	50487	1930	1930	1930	1930	0
453	20240321	133700	50487	1930	1930	1930	1930	0
454	20240321	133600	50487	1930	1930	1930	1930	0
455	20240321	133500	50487	1930	1930	1930	1930	0
456	20240321	133400	50487	1930	1930	1930	1930	0
457	20240321	133300	50487	1930	1930	1930	1930	0
458	20240321	133200	50487	1930	1930	1930	1930	0
459	20240321	133100	50487	1930	1930	1930	1930	0
460	20240321	133000	50487	1930	1930	1930	1930	0
461	20240321	132900	50487	1930	1930	1930	1930	0
462	20240321	132800	50487	1930	1930	1930	1930	0
463	20240321	132700	50487	1930	1930	1930	1930	0
464	20240321	132600	50487	1930	1930	1930	1930	0
465	20240321	132500	50487	1930	1930	1930	1930	0
466	20240321	132400	50487	1930	1930	1930	1930	0
467	20240321	132300	50487	1930	1930	1930	1930	0
468	20240321	132200	50487	1930	1930	1930	1930	0
469	20240321	132100	50487	1930	1930	1930	1930	0
470	20240321	132000	50487	1930	1930	1930	1930	0
471	20240321	131900	50487	1930	1930	1930	1930	0
472	20240321	131800	50487	1930	1930	1930	1930	0
473	20240321	131700	50487	1930	1930	1930	1930	0
474	20240321	131600	50487	1930	1930	1930	1930	0
475	20240321	131500	50487	1930	1930	1930	1930	0
476	20240321	131400	50487	1930	1930	1930	1930	0
477	20240321	131300	50487	1930	1930	1930	1930	0
478	20240321	131200	50487	1930	1930	1930	1930	0
479	20240321	131100	50487	1930	1930	1930	1930	0
480	20240321	131000	50487	1930	1930	1930	1930	0
481	20240321	130900	50487	1930	1930	1930	1930	0
482	20240321	130800	50487	1930	1930	1930	1930	0
483	20240321	130700	50487	1930	1930	1930	1930	0
484	20240321	130600	50487	1930	1930	1930	1930	0
485	20240321	130500	50487	1930	1930	1930	1930	0
486	20240321	130400	50487	1930	1930	1930	1930	0
487	20240321	130300	50487	1930	1930	1930	1930	0
488	20240321	130200	50487	1930	1930	1930	1930	0
489	20240321	130100	50487	1930	1930	1930	1930	0
490	20240321	130000	50487	1930	1930	1930	1930	0
491	20240321	125900	50487	1930	1930	1930	1930	0
492	20240321	125800	50487	1930	1930	1930	1930	0
493	20240321	125700	50487	1930	1930	1930	1930	0
494	20240321	125600	50487	1930	1930	1930	1930	0
495	20240321	125500	50487	1930	1930	1930	1930	0
496	20240321	125400	50487	1930	1930	1930	1930	0
497	20240321	125300	50487	1930	1930	1930	1930	0
498	20240321	125200	50487	1930	1930	1930	1930	0
499	20240321	125100	50487	1930	1930	1930	1930	0
500	20240321	125000	50487	1930	1930	1930	1930	0
501	20240321	124900	50487	1930	1930	1930	1930	0
502	20240321	124800	50487	1930	1930	1930	1930	0
503	20240321	124700	50487	1930	1930	1930	1930	0
504	20240321	124600	50487	1930	1930	1930	1930	0
505	20240321	124500	50487	1930	1753	1930	1753	4
506	20240321	124400	43298	1757	1757	1757	1757	3
507	20240321	124300	38027	1940	1940	1940	1940	0
508	20240321	124200	38027	1940	1940	1940	1940	0
509	20240321	124100	38027	1940	1940	1940	1940	0
510	20240321	124000	38027	1940	1940	1940	1940	0
511	20240321	123900	38027	1940	1940	1940	1940	0
512	20240321	123800	38027	1940	1940	1940	1940	0
513	20240321	123700	38027	1940	1940	1940	1940	0
514	20240321	123600	38027	1940	1940	1940	1940	0
515	20240321	123500	38027	1940	1940	1940	1940	0
516	20240321	123400	38027	1940	1940	1940	1940	0
517	20240321	123300	38027	1940	1940	1940	1940	0
518	20240321	123200	38027	1940	1940	1940	1940	0
519	20240321	123100	38027	1940	1940	1940	1940	0
520	20240321	123000	38027	1940	1940	1940	1940	0
521	20240321	122900	38027	1940	1940	1940	1940	0
522	20240321	122800	38027	1940	1940	1940	1940	0
523	20240321	122700	38027	1940	1940	1940	1940	0
524	20240321	122600	38027	1940	1940	1940	1940	0
525	20240321	122500	38027	1940	1940	1940	1940	0
526	20240321	122400	38027	1940	1940	1940	1940	0
527	20240321	122300	38027	1940	1940	1940	1940	0
528	20240321	122200	38027	1940	1940	1940	1940	0
529	20240321	122100	38027	1940	1940	1940	1940	0
530	20240321	122000	38027	1940	1940	1940	1940	0
531	20240321	121900	38027	1940	1940	1940	1940	0
532	20240321	121800	38027	1940	1940	1940	1940	0
533	20240321	121700	38027	1940	1940	1940	1940	0
534	20240321	121600	38027	1940	1940	1940	1940	0
535	20240321	121500	38027	1940	1940	1940	1940	0
536	20240321	121400	38027	1940	1940	1940	1940	0
537	20240321	121300	38027	1940	1940	1940	1940	0
538	20240321	121200	38027	1940	1940	1940	1940	0
539	20240321	121100	38027	1940	1940	1940	1940	0
540	20240321	121000	38027	1940	1940	1940	1940	0
541	20240321	120900	38027	1940	1940	1940	1940	0
542	20240321	120800	38027	1940	1940	1940	1940	0
543	20240321	120700	38027	1940	1940	1940	1940	0
544	20240321	120600	38027	1940	1940	1940	1940	0
545	20240321	120500	38027	1940	1940	1940	1940	0
546	20240321	120400	38027	1940	1940	1940	1940	0
547	20240321	120300	38027	1940	1940	1940	1940	0
548	20240321	120200	38027	1940	1940	1940	1940	0
549	20240321	120100	38027	1940	1940	1940	1940	0
550	20240321	120000	38027	1940	1940	1940	1940	0
551	20240321	115900	38027	1940	1940	1940	1940	0
552	20240321	115800	38027	1940	1940	1940	1940	0
553	20240321	115700	38027	1940	1940	1940	1940	0
554	20240321	115600	38027	1940	1940	1940	1940	0
555	20240321	115500	38027	1940	1940	1940	1940	0
556	20240321	115400	38027	1940	1940	1940	1940	0
557	20240321	115300	38027	1940	1940	1940	1940	0
558	20240321	115200	38027	1940	1940	1940	1940	0
559	20240321	115100	38027	1940	1940	1940	1940	0
560	20240321	115000	38027	1940	1940	1940	1940	0
561	20240321	114900	38027	1940	1940	1940	1940	0
562	20240321	114800	38027	1940	1940	1940	1940	0
563	20240321	114700	38027	1940	1940	1940	1940	0
564	20240321	114600	38027	1940	1940	1940	1940	0
565	20240321	114500	38027	1940	1940	1940	1940	0
566	20240321	114400	38027	1940	1940	1940	1940	0
567	20240321	114300	38027	1940	1940	1940	1940	0
568	20240321	114200	38027	1940	1940	1940	1940	0
569	20240321	114100	38027	1940	1940	1940	1940	0
570	20240321	114000	38027	1940	1940	1940	1940	0
571	20240321	113900	38027	1940	1940	1940	1940	0
572	20240321	113800	38027	1940	1940	1940	1940	0
573	20240321	113700	38027	1940	1940	1940	1940	0
574	20240321	113600	38027	1940	1940	1940	1940	0
575	20240321	113500	38027	1940	1940	1940	1940	0
576	20240321	113400	38027	1940	1940	1940	1940	0
577	20240321	113300	38027	1940	1940	1940	1940	0
578	20240321	113200	38027	1940	1940	1940	1940	0
579	20240321	113100	38027	1940	1940	1940	1940	0
580	20240321	113000	38027	1940	1940	1940	1940	0
581	20240321	112900	38027	1940	1940	1940	1940	0
582	20240321	112800	38027	1940	1940	1940	1940	0
583	20240321	112700	38027	1940	1940	1940	1940	0
584	20240321	112600	38027	1940	1940	1940	1940	0
585	20240321	112500	38027	1940	1940	1940	1940	0
586	20240321	112400	38027	1940	1940	1940	1940	0
587	20240321	112300	38027	1940	1940	1940	1940	0
588	20240321	112200	38027	1940	1940	1940	1940	0
589	20240321	112100	38027	1940	1940	1940	1940	0
590	20240321	112000	38027	1940	1940	1940	1940	0
591	20240321	111900	38027	1940	1940	1940	1940	0
592	20240321	111800	38027	1940	1940	1940	1940	0
593	20240321	111700	38027	1940	1940	1940	1940	0
594	20240321	111600	38027	1940	1940	1940	1940	0
595	20240321	111500	38027	1940	1940	1940	1940	0
596	20240321	111400	38027	1940	1940	1940	1940	0
597	20240321	111300	38027	1940	1940	1940	1940	0
598	20240321	111200	38027	1940	1940	1940	1940	0
599	20240321	111100	38027	1940	1940	1940	1940	0
600	20240321	111000	38027	1940	1940	1940	1940	0
601	20240321	110900	38027	1940	1940	1940	1940	0
602	20240321	110800	38027	1940	1940	1940	1940	0
603	20240321	110700	38027	1940	1940	1940	1940	0
604	20240321	110600	38027	1940	1940	1940	1940	0
605	20240321	110500	38027	1940	1940	1940	1940	0
606	20240321	110400	38027	1940	1940	1940	1940	0
607	20240321	110300	38027	1940	1940	1940	1940	0
608	20240321	110200	38027	1940	1940	1940	1940	0
609	20240321	110100	38027	1940	1940	1940	1940	0
610	20240321	110000	38027	1940	1940	1940	1940	0
611	20240321	105900	38027	1940	1940	1940	1940	0
612	20240321	105800	38027	1940	1940	1940	1940	0
613	20240321	105700	38027	1940	1940	1940	1940	0
614	20240321	105600	38027	1940	1940	1940	1940	0
615	20240321	105500	38027	1940	1940	1940	1940	0
616	20240321	105400	38027	1940	1940	1940	1940	0
617	20240321	105300	38027	1940	1940	1940	1940	0
618	20240321	105200	38027	1940	1940	1940	1940	0
619	20240321	105100	38027	1940	1940	1940	1940	0
620	20240321	105000	38027	1940	1940	1940	1940	0
621	20240321	104900	38027	1940	1940	1940	1940	0
622	20240321	104800	38027	1940	1940	1940	1940	0
623	20240321	104700	38027	1940	1940	1940	1940	0
624	20240321	104600	38027	1940	1940	1940	1940	0
625	20240321	104500	38027	1940	1940	1940	1940	0
626	20240321	104400	38027	1940	1940	1940	1940	0
627	20240321	104300	38027	1940	1940	1940	1940	0
628	20240321	104200	38027	1940	1940	1940	1940	0
629	20240321	104100	38027	1940	1940	1940	1940	0
630	20240321	104000	38027	1940	1940	1940	1940	0
631	20240321	103900	38027	1940	1940	1940	1940	0
632	20240321	103800	38027	1940	1940	1940	1940	0
633	20240321	103700	38027	1940	1940	1940	1940	0
634	20240321	103600	38027	1940	1940	1940	1940	0
635	20240321	103500	38027	1940	1940	1940	1940	0
636	20240321	103400	38027	1940	1940	1940	1940	0
637	20240321	103300	38027	1940	1940	1940	1940	0
638	20240321	103200	38027	1940	1940	1940	1940	0
639	20240321	103100	38027	1940	1940	1940	1940	0
640	20240321	103000	38027	1940	1940	1940	1940	0
641	20240321	102900	38027	1940	1940	1940	1940	0
642	20240321	102800	38027	1940	1940	1940	1940	0
643	20240321	102700	38027	1940	1940	1940	1940	0
644	20240321	102600	38027	1940	1940	1940	1940	0
645	20240321	102500	38027	1940	1940	1940	1940	0
646	20240321	102400	38027	1940	1940	1940	1940	0
647	20240321	102300	38027	1940	1940	1940	1940	0
648	20240321	102200	38027	1940	1940	1940	1940	0
649	20240321	102100	38027	1940	1940	1940	1940	0
650	20240321	102000	38027	1940	1940	1940	1940	0
651	20240321	101900	38027	1940	1940	1940	1940	0
652	20240321	101800	38027	1940	1940	1940	1940	0
653	20240321	101700	38027	1940	1940	1940	1940	0
654	20240321	101600	38027	1940	1940	1940	1940	0
655	20240321	101500	38027	1940	1940	1940	1940	0
656	20240321	101400	38027	1940	1940	1940	1940	0
657	20240321	101300	38027	1940	1940	1940	1940	0
658	20240321	101200	38027	1940	1940	1940	1940	0
659	20240321	101100	38027	1940	1940	1940	1940	0
660	20240321	101000	38027	1940	1940	1940	1940	0
661	20240321	100900	38027	1940	1940	1940	1940	0
662	20240321	100800	38027	1940	1940	1940	1940	0
663	20240321	100700	38027	1940	1940	1940	1940	0
664	20240321	100600	38027	1940	1940	1940	1940	0
665	20240321	100500	38027	1940	1940	1940	1940	0
666	20240321	100400	38027	1940	1940	1940	1940	0
667	20240321	100300	38027	1940	1940	1940	1940	0
668	20240321	100200	38027	1940	1940	1940	1940	0
669	20240321	100100	38027	1940	1940	1940	1940	0
670	20240321	100000	38027	1940	1940	1940	1940	0
671	20240321	095900	38027	1940	1940	1940	1940	0
672	20240321	095800	38027	1940	1940	1940	1940	0
673	20240321	095700	38027	1940	1940	1940	1940	0
674	20240321	095600	38027	1940	1940	1940	1940	0
675	20240321	095500	38027	1940	1940	1940	1940	0
676	20240321	095400	38027	1940	1940	1940	1940	0
677	20240321	095300	38027	1940	1940	1940	1940	0
678	20240321	095200	38027	1940	1940	1940	1940	0
679	20240321	095100	38027	1940	1940	1940	1940	0
680	20240321	095000	38027	1940	1940	1940	1940	0
681	20240321	094900	38027	1940	1940	1940	1940	0
682	20240321	094800	38027	1940	1940	1940	1940	0
683	20240321	094700	38027	1940	1940	1940	1940	0
684	20240321	094600	38027	1940	1940	1940	1940	0
685	20240321	094500	38027	1940	1940	1940	1940	0
686	20240321	094400	38027	1940	1940	1940	1940	0
687	20240321	094300	38027	1940	1940	1940	1940	0
688	20240321	094200	38027	1940	1940	1940	1940	0
689	20240321	094100	38027	1940	1940	1940	1940	0
690	20240321	094000	38027	1940	1940	1940	1940	0
691	20240321	093900	38027	1940	1940	1940	1940	0
692	20240321	093800	38027	1940	1940	1940	1940	0
693	20240321	093700	38027	1940	1940	1940	1940	0
694	20240321	093600	38027	1940	1940	1940	1940	0
695	20240321	093500	38027	1940	1940	1940	1940	0
696	20240321	093400	38027	1940	1940	1940	1940	0
697	20240321	093300	38027	1940	1940	1940	1940	0
698	20240321	093200	38027	1940	1940	1940	1940	0
699	20240321	093100	38027	1940	1940	1940	1940	0
700	20240321	093000	38027	1940	1940	1940	1940	0
701	20240321	092900	38027	1940	1940	1940	1940	0
702	20240321	092800	38027	1940	1940	1940	1940	0
703	20240321	092700	38027	1940	1940	1940	1940	0
704	20240321	092600	38027	1940	1940	1940	1940	0
705	20240321	092500	38027	1940	1940	1940	1940	0
706	20240321	092400	38027	1940	1940	1940	1940	0
707	20240321	092300	38027	1940	1940	1940	1940	0
708	20240321	092200	38027	1940	1940	1940	1940	0
709	20240321	092100	38027	1940	1940	1940	1940	0
710	20240321	092000	38027	1940	1940	1940	1940	0
711	20240321	091900	38027	1940	1940	1940	1940	0
712	20240321	091800	38027	1940	1940	1940	1940	0
713	20240321	091700	38027	1940	1940	1940	1940	0
714	20240321	091600	38027	1940	1940	1940	1940	0
715	20240321	091500	38027	1940	1940	1940	1940	0
716	20240321	091400	38027	1940	1940	1940	1940	0
717	20240321	091300	38027	1940	1940	1940	1940	0
718	20240321	091200	38027	1940	1940	1940	1940	0
719	20240321	091100	38027	1940	1940	1940	1940	0
720	20240321	091000	38027	1940	1940	1940	1940	0
721	20240321	090900	38027	1940	1940	1940	1940	0
722	20240321	090800	38027	1940	1940	1940	1940	0
723	20240321	090700	38027	1940	1940	1940	1940	0
724	20240321	090600	38027	1940	1940	1940	1940	0
725	20240321	090500	38027	1940	1940	1940	1940	0
726	20240321	090400	38027	1940	1940	1940	1940	0
727	20240321	090300	38027	1940	1940	1940	1940	0
728	20240321	090200	38027	1940	1898	1940	1898	19
729	20240321	090100	1898	1898	1898	1898	1898	1
730	20240321	090000	0	1888	1888	1888	1888	0