KissMeData/318660/min/candle-20240411.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240411	204300	5698	1899	1899	1899	1899	2
3	20240411	204200	5698	1899	1899	1899	1899	0
4	20240411	204100	5698	1899	1899	1899	1899	0
5	20240411	204000	5698	1899	1899	1899	1899	0
6	20240411	203900	5698	1899	1899	1899	1899	0
7	20240411	203800	5698	1899	1899	1899	1899	0
8	20240411	203700	5698	1899	1899	1899	1899	0
9	20240411	203600	5698	1899	1899	1899	1899	0
10	20240411	203500	5698	1899	1899	1899	1899	0
11	20240411	203400	5698	1899	1899	1899	1899	0
12	20240411	203300	5698	1899	1899	1899	1899	0
13	20240411	203200	5698	1899	1899	1899	1899	0
14	20240411	203100	5698	1899	1899	1899	1899	0
15	20240411	203000	5698	1899	1899	1899	1899	0
16	20240411	202900	5698	1899	1899	1899	1899	0
17	20240411	202800	5698	1899	1899	1899	1899	0
18	20240411	202700	5698	1899	1899	1899	1899	0
19	20240411	202600	5698	1899	1899	1899	1899	0
20	20240411	202500	5698	1899	1899	1899	1899	0
21	20240411	202400	5698	1899	1899	1899	1899	0
22	20240411	202300	5698	1899	1899	1899	1899	0
23	20240411	202200	5698	1899	1899	1899	1899	0
24	20240411	202100	5698	1899	1899	1899	1899	0
25	20240411	202000	5698	1899	1899	1899	1899	0
26	20240411	201900	5698	1899	1899	1899	1899	0
27	20240411	201800	5698	1899	1899	1899	1899	0
28	20240411	201700	5698	1899	1899	1899	1899	0
29	20240411	201600	5698	1899	1899	1899	1899	0
30	20240411	201500	5698	1899	1899	1899	1899	0
31	20240411	201400	5698	1899	1899	1899	1899	0
32	20240411	201300	5698	1899	1899	1899	1899	2
33	20240411	201200	5698	1899	1899	1899	1899	0
34	20240411	201100	5698	1899	1899	1899	1899	0
35	20240411	201000	5698	1899	1899	1899	1899	0
36	20240411	200900	5698	1899	1899	1899	1899	0
37	20240411	200800	5698	1899	1899	1899	1899	0
38	20240411	200700	5698	1899	1899	1899	1899	0
39	20240411	200600	5698	1899	1899	1899	1899	0
40	20240411	200500	5698	1899	1899	1899	1899	0
41	20240411	200400	5698	1899	1899	1899	1899	0
42	20240411	200300	5698	1899	1899	1899	1899	0
43	20240411	200200	5698	1899	1899	1899	1899	0
44	20240411	200100	5698	1899	1899	1899	1899	0
45	20240411	200000	5698	1899	1899	1899	1899	0
46	20240411	195900	5698	1899	1899	1899	1899	0
47	20240411	195800	5698	1899	1899	1899	1899	0
48	20240411	195700	5698	1899	1899	1899	1899	0
49	20240411	195600	5698	1899	1899	1899	1899	0
50	20240411	195500	5698	1899	1899	1899	1899	0
51	20240411	195400	5698	1899	1899	1899	1899	0
52	20240411	195300	5698	1899	1899	1899	1899	0
53	20240411	195200	5698	1899	1899	1899	1899	0
54	20240411	195100	5698	1899	1899	1899	1899	0
55	20240411	195000	5698	1899	1899	1899	1899	0
56	20240411	194900	5698	1899	1899	1899	1899	0
57	20240411	194800	5698	1899	1899	1899	1899	0
58	20240411	194700	5698	1899	1899	1899	1899	0
59	20240411	194600	5698	1899	1899	1899	1899	0
60	20240411	194500	5698	1899	1899	1899	1899	0
61	20240411	194400	5698	1899	1899	1899	1899	0
62	20240411	194300	5698	1899	1899	1899	1899	2
63	20240411	194200	5698	1899	1899	1899	1899	0
64	20240411	194100	5698	1899	1899	1899	1899	0
65	20240411	194000	5698	1899	1899	1899	1899	0
66	20240411	193900	5698	1899	1899	1899	1899	0
67	20240411	193800	5698	1899	1899	1899	1899	0
68	20240411	193700	5698	1899	1899	1899	1899	0
69	20240411	193600	5698	1899	1899	1899	1899	0
70	20240411	193500	5698	1899	1899	1899	1899	0
71	20240411	193400	5698	1899	1899	1899	1899	0
72	20240411	193300	5698	1899	1899	1899	1899	0
73	20240411	193200	5698	1899	1899	1899	1899	0
74	20240411	193100	5698	1899	1899	1899	1899	0
75	20240411	193000	5698	1899	1899	1899	1899	0
76	20240411	192900	5698	1899	1899	1899	1899	0
77	20240411	192800	5698	1899	1899	1899	1899	0
78	20240411	192700	5698	1899	1899	1899	1899	0
79	20240411	192600	5698	1899	1899	1899	1899	0
80	20240411	192500	5698	1899	1899	1899	1899	0
81	20240411	192400	5698	1899	1899	1899	1899	0
82	20240411	192300	5698	1899	1899	1899	1899	0
83	20240411	192200	5698	1899	1899	1899	1899	0
84	20240411	192100	5698	1899	1899	1899	1899	0
85	20240411	192000	5698	1899	1899	1899	1899	0
86	20240411	191900	5698	1899	1899	1899	1899	0
87	20240411	191800	5698	1899	1899	1899	1899	0
88	20240411	191700	5698	1899	1899	1899	1899	0
89	20240411	191600	5698	1899	1899	1899	1899	0
90	20240411	191500	5698	1899	1899	1899	1899	0
91	20240411	191400	5698	1899	1899	1899	1899	0
92	20240411	191300	5698	1899	1899	1899	1899	2
93	20240411	191200	5698	1899	1899	1899	1899	0
94	20240411	191100	5698	1899	1899	1899	1899	0
95	20240411	191000	5698	1899	1899	1899	1899	0
96	20240411	190900	5698	1899	1899	1899	1899	0
97	20240411	190800	5698	1899	1899	1899	1899	0
98	20240411	190700	5698	1899	1899	1899	1899	0
99	20240411	190600	5698	1899	1899	1899	1899	0
100	20240411	190500	5698	1899	1899	1899	1899	0
101	20240411	190400	5698	1899	1899	1899	1899	0
102	20240411	190300	5698	1899	1899	1899	1899	0
103	20240411	190200	5698	1899	1899	1899	1899	0
104	20240411	190100	5698	1899	1899	1899	1899	0
105	20240411	190000	5698	1899	1899	1899	1899	0
106	20240411	185900	5698	1899	1899	1899	1899	0
107	20240411	185800	5698	1899	1899	1899	1899	0
108	20240411	185700	5698	1899	1899	1899	1899	0
109	20240411	185600	5698	1899	1899	1899	1899	0
110	20240411	185500	5698	1899	1899	1899	1899	0
111	20240411	185400	5698	1899	1899	1899	1899	0
112	20240411	185300	5698	1899	1899	1899	1899	0
113	20240411	185200	5698	1899	1899	1899	1899	0
114	20240411	185100	5698	1899	1899	1899	1899	0
115	20240411	185000	5698	1899	1899	1899	1899	0
116	20240411	184900	5698	1899	1899	1899	1899	0
117	20240411	184800	5698	1899	1899	1899	1899	0
118	20240411	184700	5698	1899	1899	1899	1899	0
119	20240411	184600	5698	1899	1899	1899	1899	0
120	20240411	184500	5698	1899	1899	1899	1899	0
121	20240411	184400	5698	1899	1899	1899	1899	0
122	20240411	184300	5698	1899	1899	1899	1899	2
123	20240411	184200	5698	1899	1899	1899	1899	0
124	20240411	184100	5698	1899	1899	1899	1899	0
125	20240411	184000	5698	1899	1899	1899	1899	0
126	20240411	183900	5698	1899	1899	1899	1899	0
127	20240411	183800	5698	1899	1899	1899	1899	0
128	20240411	183700	5698	1899	1899	1899	1899	0
129	20240411	183600	5698	1899	1899	1899	1899	0
130	20240411	183500	5698	1899	1899	1899	1899	0
131	20240411	183400	5698	1899	1899	1899	1899	0
132	20240411	183300	5698	1899	1899	1899	1899	0
133	20240411	183200	5698	1899	1899	1899	1899	0
134	20240411	183100	5698	1899	1899	1899	1899	0
135	20240411	183000	5698	1899	1899	1899	1899	0
136	20240411	182900	5698	1899	1899	1899	1899	0
137	20240411	182800	5698	1899	1899	1899	1899	0
138	20240411	182700	5698	1899	1899	1899	1899	0
139	20240411	182600	5698	1899	1899	1899	1899	0
140	20240411	182500	5698	1899	1899	1899	1899	0
141	20240411	182400	5698	1899	1899	1899	1899	0
142	20240411	182300	5698	1899	1899	1899	1899	0
143	20240411	182200	5698	1899	1899	1899	1899	0
144	20240411	182100	5698	1899	1899	1899	1899	0
145	20240411	182000	5698	1899	1899	1899	1899	0
146	20240411	181900	5698	1899	1899	1899	1899	0
147	20240411	181800	5698	1899	1899	1899	1899	0
148	20240411	181700	5698	1899	1899	1899	1899	0
149	20240411	181600	5698	1899	1899	1899	1899	0
150	20240411	181500	5698	1899	1899	1899	1899	0
151	20240411	181400	5698	1899	1899	1899	1899	0
152	20240411	181300	5698	1899	1899	1899	1899	2
153	20240411	181200	5698	1899	1899	1899	1899	0
154	20240411	181100	5698	1899	1899	1899	1899	0
155	20240411	181000	5698	1899	1899	1899	1899	0
156	20240411	180900	5698	1899	1899	1899	1899	0
157	20240411	180800	5698	1899	1899	1899	1899	0
158	20240411	180700	5698	1899	1899	1899	1899	0
159	20240411	180600	5698	1899	1899	1899	1899	0
160	20240411	180500	5698	1899	1899	1899	1899	0
161	20240411	180400	5698	1899	1899	1899	1899	0
162	20240411	180300	5698	1899	1899	1899	1899	0
163	20240411	180200	5698	1899	1899	1899	1899	0
164	20240411	180100	5698	1899	1899	1899	1899	0
165	20240411	180000	5698	1899	1899	1899	1899	0
166	20240411	175900	5698	1899	1899	1899	1899	0
167	20240411	175800	5698	1899	1899	1899	1899	0
168	20240411	175700	5698	1899	1899	1899	1899	0
169	20240411	175600	5698	1899	1899	1899	1899	0
170	20240411	175500	5698	1899	1899	1899	1899	0
171	20240411	175400	5698	1899	1899	1899	1899	0
172	20240411	175300	5698	1899	1899	1899	1899	0
173	20240411	175200	5698	1899	1899	1899	1899	0
174	20240411	175100	5698	1899	1899	1899	1899	0
175	20240411	175000	5698	1899	1899	1899	1899	0
176	20240411	174900	5698	1899	1899	1899	1899	0
177	20240411	174800	5698	1899	1899	1899	1899	0
178	20240411	174700	5698	1899	1899	1899	1899	0
179	20240411	174600	5698	1899	1899	1899	1899	0
180	20240411	174500	5698	1899	1899	1899	1899	0
181	20240411	174400	5698	1899	1899	1899	1899	0
182	20240411	174300	5698	1899	1899	1899	1899	2
183	20240411	174200	5698	1899	1899	1899	1899	0
184	20240411	174100	5698	1899	1899	1899	1899	0
185	20240411	174000	5698	1899	1899	1899	1899	0
186	20240411	173900	5698	1899	1899	1899	1899	0
187	20240411	173800	5698	1899	1899	1899	1899	0
188	20240411	173700	5698	1899	1899	1899	1899	0
189	20240411	173600	5698	1899	1899	1899	1899	0
190	20240411	173500	5698	1899	1899	1899	1899	0
191	20240411	173400	5698	1899	1899	1899	1899	0
192	20240411	173300	5698	1899	1899	1899	1899	0
193	20240411	173200	5698	1899	1899	1899	1899	0
194	20240411	173100	5698	1899	1899	1899	1899	0
195	20240411	173000	5698	1899	1899	1899	1899	0
196	20240411	172900	5698	1899	1899	1899	1899	0
197	20240411	172800	5698	1899	1899	1899	1899	0
198	20240411	172700	5698	1899	1899	1899	1899	0
199	20240411	172600	5698	1899	1899	1899	1899	0
200	20240411	172500	5698	1899	1899	1899	1899	0
201	20240411	172400	5698	1899	1899	1899	1899	0
202	20240411	172300	5698	1899	1899	1899	1899	0
203	20240411	172200	5698	1899	1899	1899	1899	0
204	20240411	172100	5698	1899	1899	1899	1899	0
205	20240411	172000	5698	1899	1899	1899	1899	0
206	20240411	171900	5698	1899	1899	1899	1899	0
207	20240411	171800	5698	1899	1899	1899	1899	0
208	20240411	171700	5698	1899	1899	1899	1899	0
209	20240411	171600	5698	1899	1899	1899	1899	0
210	20240411	171500	5698	1899	1899	1899	1899	0
211	20240411	171400	5698	1899	1899	1899	1899	0
212	20240411	171300	5698	1899	1899	1899	1899	2
213	20240411	171200	5698	1899	1899	1899	1899	0
214	20240411	171100	5698	1899	1899	1899	1899	0
215	20240411	171000	5698	1899	1899	1899	1899	0
216	20240411	170900	5698	1899	1899	1899	1899	0
217	20240411	170800	5698	1899	1899	1899	1899	0
218	20240411	170700	5698	1899	1899	1899	1899	0
219	20240411	170600	5698	1899	1899	1899	1899	0
220	20240411	170500	5698	1899	1899	1899	1899	0
221	20240411	170400	5698	1899	1899	1899	1899	0
222	20240411	170300	5698	1899	1899	1899	1899	0
223	20240411	170200	5698	1899	1899	1899	1899	0
224	20240411	170100	5698	1899	1899	1899	1899	0
225	20240411	170000	5698	1899	1899	1899	1899	0
226	20240411	165900	5698	1899	1899	1899	1899	0
227	20240411	165800	5698	1899	1899	1899	1899	0
228	20240411	165700	5698	1899	1899	1899	1899	0
229	20240411	165600	5698	1899	1899	1899	1899	0
230	20240411	165500	5698	1899	1899	1899	1899	0
231	20240411	165400	5698	1899	1899	1899	1899	0
232	20240411	165300	5698	1899	1899	1899	1899	0
233	20240411	165200	5698	1899	1899	1899	1899	0
234	20240411	165100	5698	1899	1899	1899	1899	0
235	20240411	165000	5698	1899	1899	1899	1899	0
236	20240411	164900	5698	1899	1899	1899	1899	0
237	20240411	164800	5698	1899	1899	1899	1899	0
238	20240411	164700	5698	1899	1899	1899	1899	0
239	20240411	164600	5698	1899	1899	1899	1899	0
240	20240411	164500	5698	1899	1899	1899	1899	0
241	20240411	164400	5698	1899	1899	1899	1899	0
242	20240411	164300	5698	1899	1899	1899	1899	2
243	20240411	164200	5698	1899	1899	1899	1899	0
244	20240411	164100	5698	1899	1899	1899	1899	0
245	20240411	164000	5698	1899	1899	1899	1899	0
246	20240411	163900	5698	1899	1899	1899	1899	0
247	20240411	163800	5698	1899	1899	1899	1899	0
248	20240411	163700	5698	1899	1899	1899	1899	0
249	20240411	163600	5698	1899	1899	1899	1899	0
250	20240411	163500	5698	1899	1899	1899	1899	0
251	20240411	163400	5698	1899	1899	1899	1899	0
252	20240411	163300	5698	1899	1899	1899	1899	0
253	20240411	163200	5698	1899	1899	1899	1899	0
254	20240411	163100	5698	1899	1899	1899	1899	0
255	20240411	163000	5698	1899	1899	1899	1899	0
256	20240411	162900	5698	1899	1899	1899	1899	0
257	20240411	162800	5698	1899	1899	1899	1899	0
258	20240411	162700	5698	1899	1899	1899	1899	0
259	20240411	162600	5698	1899	1899	1899	1899	0
260	20240411	162500	5698	1899	1899	1899	1899	0
261	20240411	162400	5698	1899	1899	1899	1899	0
262	20240411	162300	5698	1899	1899	1899	1899	0
263	20240411	162200	5698	1899	1899	1899	1899	0
264	20240411	162100	5698	1899	1899	1899	1899	0
265	20240411	162000	5698	1899	1899	1899	1899	0
266	20240411	161900	5698	1899	1899	1899	1899	0
267	20240411	161800	5698	1899	1899	1899	1899	0
268	20240411	161700	5698	1899	1899	1899	1899	0
269	20240411	161600	5698	1899	1899	1899	1899	0
270	20240411	161500	5698	1899	1899	1899	1899	0
271	20240411	161400	5698	1899	1899	1899	1899	0
272	20240411	161300	5698	1899	1899	1899	1899	2
273	20240411	161200	5698	1899	1899	1899	1899	0
274	20240411	161100	5698	1899	1899	1899	1899	0
275	20240411	161000	5698	1899	1899	1899	1899	0
276	20240411	160900	5698	1899	1899	1899	1899	0
277	20240411	160800	5698	1899	1899	1899	1899	0
278	20240411	160700	5698	1899	1899	1899	1899	0
279	20240411	160600	5698	1899	1899	1899	1899	0
280	20240411	160500	5698	1899	1899	1899	1899	0
281	20240411	160400	5698	1899	1899	1899	1899	0
282	20240411	160300	5698	1899	1899	1899	1899	0
283	20240411	160200	5698	1899	1899	1899	1899	0
284	20240411	160100	5698	1899	1899	1899	1899	0
285	20240411	160000	5698	1899	1899	1899	1899	0
286	20240411	155900	5698	1899	1899	1899	1899	0
287	20240411	155800	5698	1899	1899	1899	1899	0
288	20240411	155700	5698	1899	1899	1899	1899	0
289	20240411	155600	5698	1899	1899	1899	1899	0
290	20240411	155500	5698	1899	1899	1899	1899	0
291	20240411	155400	5698	1899	1899	1899	1899	0
292	20240411	155300	5698	1899	1899	1899	1899	0
293	20240411	155200	5698	1899	1899	1899	1899	0
294	20240411	155100	5698	1899	1899	1899	1899	0
295	20240411	155000	5698	1899	1899	1899	1899	0
296	20240411	154900	5698	1899	1899	1899	1899	0
297	20240411	154800	5698	1899	1899	1899	1899	0
298	20240411	154700	5698	1899	1899	1899	1899	0
299	20240411	154600	5698	1899	1899	1899	1899	0
300	20240411	154500	5698	1899	1899	1899	1899	0
301	20240411	154400	5698	1899	1899	1899	1899	0
302	20240411	154300	5698	1899	1899	1899	1899	2
303	20240411	154200	5698	1899	1899	1899	1899	0
304	20240411	154100	5698	1899	1899	1899	1899	0
305	20240411	154000	5698	1899	1899	1899	1899	0
306	20240411	153900	5698	1899	1899	1899	1899	0
307	20240411	153800	5698	1899	1899	1899	1899	0
308	20240411	153700	5698	1899	1899	1899	1899	0
309	20240411	153600	5698	1899	1899	1899	1899	0
310	20240411	153500	5698	1899	1899	1899	1899	0
311	20240411	153400	5698	1899	1899	1899	1899	0
312	20240411	153300	5698	1899	1899	1899	1899	0
313	20240411	153200	5698	1899	1899	1899	1899	0
314	20240411	153100	5698	1899	1899	1899	1899	0
315	20240411	153000	5698	1899	1899	1899	1899	0
316	20240411	152900	5698	1899	1899	1899	1899	0
317	20240411	152800	5698	1899	1899	1899	1899	0
318	20240411	152700	5698	1899	1899	1899	1899	0
319	20240411	152600	5698	1899	1899	1899	1899	0
320	20240411	152500	5698	1899	1899	1899	1899	0
321	20240411	152400	5698	1899	1899	1899	1899	0
322	20240411	152300	5698	1899	1899	1899	1899	0
323	20240411	152200	5698	1899	1899	1899	1899	0
324	20240411	152100	5698	1899	1899	1899	1899	0
325	20240411	152000	5698	1899	1899	1899	1899	0
326	20240411	151900	5698	1899	1899	1899	1899	0
327	20240411	151800	5698	1899	1899	1899	1899	0
328	20240411	151700	5698	1899	1899	1899	1899	0
329	20240411	151600	5698	1899	1899	1899	1899	0
330	20240411	151500	5698	1899	1899	1899	1899	0
331	20240411	151400	5698	1899	1899	1899	1899	0
332	20240411	151300	5698	1899	1899	1899	1899	0
333	20240411	151200	5698	1899	1899	1899	1899	0
334	20240411	151100	5698	1899	1899	1899	1899	0
335	20240411	151000	5698	1899	1899	1899	1899	0
336	20240411	150900	5698	1899	1899	1899	1899	0
337	20240411	150800	5698	1899	1899	1899	1899	0
338	20240411	150700	5698	1899	1899	1899	1899	0
339	20240411	150600	5698	1899	1899	1899	1899	0
340	20240411	150500	5698	1899	1899	1899	1899	0
341	20240411	150400	5698	1899	1899	1899	1899	0
342	20240411	150300	5698	1899	1899	1899	1899	0
343	20240411	150200	5698	1899	1899	1899	1899	0
344	20240411	150100	5698	1899	1899	1899	1899	0
345	20240411	150000	5698	1899	1899	1899	1899	0
346	20240411	145900	5698	1899	1899	1899	1899	0
347	20240411	145800	5698	1899	1899	1899	1899	0
348	20240411	145700	5698	1899	1899	1899	1899	0
349	20240411	145600	5698	1899	1899	1899	1899	0
350	20240411	145500	5698	1899	1899	1899	1899	0
351	20240411	145400	5698	1899	1899	1899	1899	0
352	20240411	145300	5698	1899	1899	1899	1899	0
353	20240411	145200	5698	1899	1899	1899	1899	0
354	20240411	145100	5698	1899	1899	1899	1899	0
355	20240411	145000	5698	1899	1899	1899	1899	0
356	20240411	144900	5698	1899	1899	1899	1899	0
357	20240411	144800	5698	1899	1899	1899	1899	0
358	20240411	144700	5698	1899	1899	1899	1899	0
359	20240411	144600	5698	1899	1899	1899	1899	0
360	20240411	144500	5698	1899	1899	1899	1899	0
361	20240411	144400	5698	1899	1899	1899	1899	0
362	20240411	144300	5698	1899	1899	1899	1899	0
363	20240411	144200	5698	1899	1899	1899	1899	0
364	20240411	144100	5698	1899	1899	1899	1899	0
365	20240411	144000	5698	1899	1899	1899	1899	0
366	20240411	143900	5698	1899	1899	1899	1899	0
367	20240411	143800	5698	1899	1899	1899	1899	0
368	20240411	143700	5698	1899	1899	1899	1899	0
369	20240411	143600	5698	1899	1899	1899	1899	0
370	20240411	143500	5698	1899	1899	1899	1899	0
371	20240411	143400	5698	1899	1899	1899	1899	0
372	20240411	143300	5698	1899	1899	1899	1899	0
373	20240411	143200	5698	1899	1899	1899	1899	0
374	20240411	143100	5698	1899	1899	1899	1899	0
375	20240411	143000	5698	1899	1899	1899	1899	0
376	20240411	142900	5698	1899	1899	1899	1899	0
377	20240411	142800	5698	1899	1899	1899	1899	0
378	20240411	142700	5698	1899	1899	1899	1899	0
379	20240411	142600	5698	1899	1899	1899	1899	0
380	20240411	142500	5698	1899	1899	1899	1899	0
381	20240411	142400	5698	1899	1899	1899	1899	0
382	20240411	142300	5698	1899	1899	1899	1899	0
383	20240411	142200	5698	1899	1899	1899	1899	0
384	20240411	142100	5698	1899	1899	1899	1899	0
385	20240411	142000	5698	1899	1899	1899	1899	0
386	20240411	141900	5698	1899	1899	1899	1899	0
387	20240411	141800	5698	1899	1899	1899	1899	0
388	20240411	141700	5698	1899	1899	1899	1899	0
389	20240411	141600	5698	1899	1899	1899	1899	0
390	20240411	141500	5698	1899	1899	1899	1899	0
391	20240411	141400	5698	1899	1899	1899	1899	0
392	20240411	141300	5698	1899	1899	1899	1899	0
393	20240411	141200	5698	1899	1899	1899	1899	0
394	20240411	141100	5698	1899	1899	1899	1899	0
395	20240411	141000	5698	1899	1899	1899	1899	0
396	20240411	140900	5698	1899	1899	1899	1899	0
397	20240411	140800	5698	1899	1899	1899	1899	0
398	20240411	140700	5698	1899	1899	1899	1899	0
399	20240411	140600	5698	1899	1899	1899	1899	0
400	20240411	140500	5698	1899	1899	1899	1899	0
401	20240411	140400	5698	1899	1899	1899	1899	0
402	20240411	140300	5698	1899	1899	1899	1899	0
403	20240411	140200	5698	1899	1899	1899	1899	0
404	20240411	140100	5698	1899	1899	1899	1899	0
405	20240411	140000	5698	1899	1899	1899	1899	0
406	20240411	135900	5698	1899	1899	1899	1899	0
407	20240411	135800	5698	1899	1899	1899	1899	0
408	20240411	135700	5698	1899	1899	1899	1899	0
409	20240411	135600	5698	1899	1899	1899	1899	0
410	20240411	135500	5698	1899	1899	1899	1899	0
411	20240411	135400	5698	1899	1899	1899	1899	0
412	20240411	135300	5698	1899	1899	1899	1899	0
413	20240411	135200	5698	1899	1899	1899	1899	0
414	20240411	135100	5698	1899	1899	1899	1899	0
415	20240411	135000	5698	1899	1899	1899	1899	0
416	20240411	134900	5698	1899	1899	1899	1899	0
417	20240411	134800	5698	1899	1899	1899	1899	0
418	20240411	134700	5698	1899	1899	1899	1899	0
419	20240411	134600	5698	1899	1899	1899	1899	0
420	20240411	134500	5698	1899	1899	1899	1899	0
421	20240411	134400	5698	1899	1899	1899	1899	0
422	20240411	134300	5698	1899	1899	1899	1899	0
423	20240411	134200	5698	1899	1899	1899	1899	0
424	20240411	134100	5698	1899	1899	1899	1899	0
425	20240411	134000	5698	1899	1899	1899	1899	0
426	20240411	133900	5698	1899	1899	1899	1899	0
427	20240411	133800	5698	1899	1899	1899	1899	0
428	20240411	133700	5698	1899	1899	1899	1899	0
429	20240411	133600	5698	1899	1899	1899	1899	0
430	20240411	133500	5698	1899	1899	1899	1899	0
431	20240411	133400	5698	1899	1899	1899	1899	0
432	20240411	133300	5698	1899	1899	1899	1899	0
433	20240411	133200	5698	1899	1899	1899	1899	0
434	20240411	133100	5698	1899	1899	1899	1899	0
435	20240411	133000	5698	1899	1899	1899	1899	0
436	20240411	132900	5698	1899	1899	1899	1899	0
437	20240411	132800	5698	1899	1899	1899	1899	0
438	20240411	132700	5698	1899	1899	1899	1899	0
439	20240411	132600	5698	1899	1899	1899	1899	0
440	20240411	132500	5698	1899	1899	1899	1899	0
441	20240411	132400	5698	1899	1899	1899	1899	0
442	20240411	132300	5698	1899	1899	1899	1899	0
443	20240411	132200	5698	1899	1899	1899	1899	0
444	20240411	132100	5698	1899	1899	1899	1899	0
445	20240411	132000	5698	1899	1899	1899	1899	0
446	20240411	131900	5698	1899	1899	1899	1899	0
447	20240411	131800	5698	1899	1899	1899	1899	0
448	20240411	131700	5698	1899	1899	1899	1899	0
449	20240411	131600	5698	1899	1899	1899	1899	0
450	20240411	131500	5698	1899	1899	1899	1899	0
451	20240411	131400	5698	1899	1899	1899	1899	0
452	20240411	131300	5698	1899	1899	1899	1899	0
453	20240411	131200	5698	1899	1899	1899	1899	0
454	20240411	131100	5698	1899	1899	1899	1899	0
455	20240411	131000	5698	1899	1899	1899	1899	0
456	20240411	130900	5698	1899	1899	1899	1899	0
457	20240411	130800	5698	1899	1899	1899	1899	0
458	20240411	130700	5698	1899	1899	1899	1899	0
459	20240411	130600	5698	1899	1899	1899	1899	0
460	20240411	130500	5698	1899	1899	1899	1899	0
461	20240411	130400	5698	1899	1899	1899	1899	0
462	20240411	130300	5698	1899	1899	1899	1899	0
463	20240411	130200	5698	1899	1899	1899	1899	0
464	20240411	130100	5698	1899	1899	1899	1899	0
465	20240411	130000	5698	1899	1899	1899	1899	0
466	20240411	125900	5698	1899	1899	1899	1899	0
467	20240411	125800	5698	1899	1899	1899	1899	0
468	20240411	125700	5698	1899	1899	1899	1899	0
469	20240411	125600	5698	1899	1899	1899	1899	0
470	20240411	125500	5698	1899	1899	1899	1899	0
471	20240411	125400	5698	1899	1899	1899	1899	0
472	20240411	125300	5698	1899	1899	1899	1899	0
473	20240411	125200	5698	1899	1899	1899	1899	0
474	20240411	125100	5698	1899	1899	1899	1899	0
475	20240411	125000	5698	1899	1899	1899	1899	0
476	20240411	124900	5698	1899	1899	1899	1899	0
477	20240411	124800	5698	1899	1899	1899	1899	0
478	20240411	124700	5698	1899	1899	1899	1899	0
479	20240411	124600	5698	1899	1899	1899	1899	0
480	20240411	124500	5698	1899	1899	1899	1899	0
481	20240411	124400	5698	1899	1899	1899	1899	0
482	20240411	124300	5698	1899	1899	1899	1899	0
483	20240411	124200	5698	1899	1899	1899	1899	0
484	20240411	124100	5698	1899	1899	1899	1899	0
485	20240411	124000	5698	1899	1899	1899	1899	0
486	20240411	123900	5698	1899	1899	1899	1899	0
487	20240411	123800	5698	1899	1899	1899	1899	0
488	20240411	123700	5698	1899	1899	1899	1899	0
489	20240411	123600	5698	1899	1899	1899	1899	0
490	20240411	123500	5698	1899	1899	1899	1899	0
491	20240411	123400	5698	1899	1899	1899	1899	0
492	20240411	123300	5698	1899	1899	1899	1899	0
493	20240411	123200	5698	1899	1899	1899	1899	0
494	20240411	123100	5698	1899	1899	1899	1899	0
495	20240411	123000	5698	1899	1899	1899	1899	0
496	20240411	122900	5698	1899	1899	1899	1899	0
497	20240411	122800	5698	1899	1899	1899	1899	0
498	20240411	122700	5698	1899	1899	1899	1899	0
499	20240411	122600	5698	1899	1899	1899	1899	0
500	20240411	122500	5698	1899	1899	1899	1899	0
501	20240411	122400	5698	1899	1899	1899	1899	0
502	20240411	122300	5698	1899	1899	1899	1899	0
503	20240411	122200	5698	1899	1899	1899	1899	0
504	20240411	122100	5698	1899	1899	1899	1899	0
505	20240411	122000	5698	1899	1899	1899	1899	0
506	20240411	121900	5698	1899	1899	1899	1899	0
507	20240411	121800	5698	1899	1899	1899	1899	0
508	20240411	121700	5698	1899	1899	1899	1899	0
509	20240411	121600	5698	1899	1899	1899	1899	0
510	20240411	121500	5698	1899	1899	1899	1899	0
511	20240411	121400	5698	1899	1899	1899	1899	0
512	20240411	121300	5698	1899	1899	1899	1899	0
513	20240411	121200	5698	1899	1899	1899	1899	0
514	20240411	121100	5698	1899	1899	1899	1899	0
515	20240411	121000	5698	1899	1899	1899	1899	0
516	20240411	120900	5698	1899	1899	1899	1899	0
517	20240411	120800	5698	1899	1899	1899	1899	0
518	20240411	120700	5698	1899	1899	1899	1899	0
519	20240411	120600	5698	1899	1899	1899	1899	0
520	20240411	120500	5698	1899	1899	1899	1899	0
521	20240411	120400	5698	1899	1899	1899	1899	0
522	20240411	120300	5698	1899	1899	1899	1899	0
523	20240411	120200	5698	1899	1899	1899	1899	0
524	20240411	120100	5698	1899	1899	1899	1899	0
525	20240411	120000	5698	1899	1899	1899	1899	0
526	20240411	115900	5698	1899	1899	1899	1899	0
527	20240411	115800	5698	1899	1899	1899	1899	0
528	20240411	115700	5698	1899	1899	1899	1899	0
529	20240411	115600	5698	1899	1899	1899	1899	0
530	20240411	115500	5698	1899	1899	1899	1899	0
531	20240411	115400	5698	1899	1899	1899	1899	0
532	20240411	115300	5698	1899	1899	1899	1899	0
533	20240411	115200	5698	1899	1899	1899	1899	0
534	20240411	115100	5698	1899	1899	1899	1899	0
535	20240411	115000	5698	1899	1899	1899	1899	0
536	20240411	114900	5698	1899	1899	1899	1899	0
537	20240411	114800	5698	1899	1899	1899	1899	0
538	20240411	114700	5698	1899	1899	1899	1899	0
539	20240411	114600	5698	1899	1899	1899	1899	0
540	20240411	114500	5698	1899	1899	1899	1899	0
541	20240411	114400	5698	1899	1899	1899	1899	0
542	20240411	114300	5698	1899	1899	1899	1899	0
543	20240411	114200	5698	1899	1899	1899	1899	0
544	20240411	114100	5698	1899	1899	1899	1899	0
545	20240411	114000	5698	1899	1899	1899	1899	0
546	20240411	113900	5698	1899	1899	1899	1899	0
547	20240411	113800	5698	1899	1899	1899	1899	0
548	20240411	113700	5698	1899	1899	1899	1899	0
549	20240411	113600	5698	1899	1899	1899	1899	0
550	20240411	113500	5698	1899	1899	1899	1899	0
551	20240411	113400	5698	1899	1899	1899	1899	0
552	20240411	113300	5698	1899	1899	1899	1899	0
553	20240411	113200	5698	1899	1899	1899	1899	0
554	20240411	113100	5698	1899	1899	1899	1899	0
555	20240411	113000	5698	1899	1899	1899	1899	0
556	20240411	112900	5698	1899	1899	1899	1899	0
557	20240411	112800	5698	1899	1899	1899	1899	0
558	20240411	112700	5698	1899	1899	1899	1899	0
559	20240411	112600	5698	1899	1899	1899	1899	0
560	20240411	112500	5698	1899	1899	1899	1899	0
561	20240411	112400	5698	1899	1899	1899	1899	0
562	20240411	112300	5698	1899	1899	1899	1899	0
563	20240411	112200	5698	1899	1899	1899	1899	0
564	20240411	112100	5698	1899	1899	1899	1899	0
565	20240411	112000	5698	1899	1899	1899	1899	0
566	20240411	111900	5698	1899	1899	1899	1899	0
567	20240411	111800	5698	1899	1899	1899	1899	0
568	20240411	111700	5698	1899	1899	1899	1899	0
569	20240411	111600	5698	1899	1899	1899	1899	0
570	20240411	111500	5698	1899	1899	1899	1899	0
571	20240411	111400	5698	1899	1899	1899	1899	0
572	20240411	111300	5698	1899	1899	1899	1899	0
573	20240411	111200	5698	1899	1899	1899	1899	0
574	20240411	111100	5698	1899	1899	1899	1899	0
575	20240411	111000	5698	1899	1899	1899	1899	0
576	20240411	110900	5698	1899	1899	1899	1899	0
577	20240411	110800	5698	1899	1899	1899	1899	0
578	20240411	110700	5698	1899	1899	1899	1899	0
579	20240411	110600	5698	1899	1899	1899	1899	0
580	20240411	110500	5698	1899	1899	1899	1899	0
581	20240411	110400	5698	1899	1899	1899	1899	0
582	20240411	110300	5698	1899	1899	1899	1899	0
583	20240411	110200	5698	1899	1899	1899	1899	0
584	20240411	110100	5698	1899	1899	1899	1899	0
585	20240411	110000	5698	1899	1899	1899	1899	0
586	20240411	105900	5698	1899	1899	1899	1899	0
587	20240411	105800	5698	1899	1899	1899	1899	0
588	20240411	105700	5698	1899	1899	1899	1899	0
589	20240411	105600	5698	1899	1899	1899	1899	0
590	20240411	105500	5698	1899	1899	1899	1899	0
591	20240411	105400	5698	1899	1899	1899	1899	0
592	20240411	105300	5698	1899	1899	1899	1899	0
593	20240411	105200	5698	1899	1899	1899	1899	0
594	20240411	105100	5698	1899	1899	1899	1899	0
595	20240411	105000	5698	1899	1899	1899	1899	0
596	20240411	104900	5698	1899	1899	1899	1899	0
597	20240411	104800	5698	1899	1899	1899	1899	0
598	20240411	104700	5698	1899	1899	1899	1899	0
599	20240411	104600	5698	1899	1899	1899	1899	0
600	20240411	104500	5698	1899	1899	1899	1899	0
601	20240411	104400	5698	1899	1899	1899	1899	0
602	20240411	104300	5698	1899	1899	1899	1899	0
603	20240411	104200	5698	1899	1899	1899	1899	0
604	20240411	104100	5698	1899	1899	1899	1899	0
605	20240411	104000	5698	1899	1899	1899	1899	0
606	20240411	103900	5698	1899	1899	1899	1899	0
607	20240411	103800	5698	1899	1899	1899	1899	0
608	20240411	103700	5698	1899	1899	1899	1899	0
609	20240411	103600	5698	1899	1899	1899	1899	0
610	20240411	103500	5698	1899	1899	1899	1899	0
611	20240411	103400	5698	1899	1899	1899	1899	0
612	20240411	103300	5698	1899	1899	1899	1899	0
613	20240411	103200	5698	1899	1899	1899	1899	0
614	20240411	103100	5698	1899	1899	1899	1899	0
615	20240411	103000	5698	1899	1899	1899	1899	0
616	20240411	102900	5698	1899	1899	1899	1899	0
617	20240411	102800	5698	1899	1899	1899	1899	0
618	20240411	102700	5698	1899	1899	1899	1899	0
619	20240411	102600	5698	1899	1899	1899	1899	0
620	20240411	102500	5698	1899	1899	1899	1899	0
621	20240411	102400	5698	1899	1899	1899	1899	0
622	20240411	102300	5698	1899	1899	1899	1899	0
623	20240411	102200	5698	1899	1899	1899	1899	0
624	20240411	102100	5698	1899	1899	1899	1899	0
625	20240411	102000	5698	1899	1899	1899	1899	0
626	20240411	101900	5698	1899	1899	1899	1899	0
627	20240411	101800	5698	1899	1899	1899	1899	0
628	20240411	101700	5698	1899	1899	1899	1899	0
629	20240411	101600	5698	1899	1899	1899	1899	0
630	20240411	101500	5698	1899	1899	1899	1899	0
631	20240411	101400	5698	1899	1899	1899	1899	0
632	20240411	101300	5698	1899	1899	1899	1899	0
633	20240411	101200	5698	1899	1899	1899	1899	0
634	20240411	101100	5698	1899	1899	1899	1899	0
635	20240411	101000	5698	1899	1899	1899	1899	0
636	20240411	100900	5698	1899	1899	1899	1899	0
637	20240411	100800	5698	1899	1899	1899	1899	0
638	20240411	100700	5698	1899	1899	1899	1899	2
639	20240411	100600	1900	1900	1900	1900	1900	0
640	20240411	100500	1900	1900	1900	1900	1900	0
641	20240411	100400	1900	1900	1900	1900	1900	0
642	20240411	100300	1900	1900	1900	1900	1900	0
643	20240411	100200	1900	1900	1900	1900	1900	0
644	20240411	100100	1900	1900	1900	1900	1900	0
645	20240411	100000	1900	1900	1900	1900	1900	0
646	20240411	095900	1900	1900	1900	1900	1900	0
647	20240411	095800	1900	1900	1900	1900	1900	0
648	20240411	095700	1900	1900	1900	1900	1900	0
649	20240411	095600	1900	1900	1900	1900	1900	0
650	20240411	095500	1900	1900	1900	1900	1900	0
651	20240411	095400	1900	1900	1900	1900	1900	0
652	20240411	095300	1900	1900	1900	1900	1900	0
653	20240411	095200	1900	1900	1900	1900	1900	0
654	20240411	095100	1900	1900	1900	1900	1900	0
655	20240411	095000	1900	1900	1900	1900	1900	0
656	20240411	094900	1900	1900	1900	1900	1900	0
657	20240411	094800	1900	1900	1900	1900	1900	0
658	20240411	094700	1900	1900	1900	1900	1900	0
659	20240411	094600	1900	1900	1900	1900	1900	0
660	20240411	094500	1900	1900	1900	1900	1900	0
661	20240411	094400	1900	1900	1900	1900	1900	0
662	20240411	094300	1900	1900	1900	1900	1900	0
663	20240411	094200	1900	1900	1900	1900	1900	0
664	20240411	094100	1900	1900	1900	1900	1900	0
665	20240411	094000	1900	1900	1900	1900	1900	0
666	20240411	093900	1900	1900	1900	1900	1900	0
667	20240411	093800	1900	1900	1900	1900	1900	0
668	20240411	093700	1900	1900	1900	1900	1900	0
669	20240411	093600	1900	1900	1900	1900	1900	0
670	20240411	093500	1900	1900	1900	1900	1900	0
671	20240411	093400	1900	1900	1900	1900	1900	0
672	20240411	093300	1900	1900	1900	1900	1900	0
673	20240411	093200	1900	1900	1900	1900	1900	0
674	20240411	093100	1900	1900	1900	1900	1900	0
675	20240411	093000	1900	1900	1900	1900	1900	0
676	20240411	092900	1900	1900	1900	1900	1900	0
677	20240411	092800	1900	1900	1900	1900	1900	0
678	20240411	092700	1900	1900	1900	1900	1900	0
679	20240411	092600	1900	1900	1900	1900	1900	0
680	20240411	092500	1900	1900	1900	1900	1900	0
681	20240411	092400	1900	1900	1900	1900	1900	0
682	20240411	092300	1900	1900	1900	1900	1900	0
683	20240411	092200	1900	1900	1900	1900	1900	0
684	20240411	092100	1900	1900	1900	1900	1900	0
685	20240411	092000	1900	1900	1900	1900	1900	0
686	20240411	091900	1900	1900	1900	1900	1900	0
687	20240411	091800	1900	1900	1900	1900	1900	0
688	20240411	091700	1900	1900	1900	1900	1900	0
689	20240411	091600	1900	1900	1900	1900	1900	0
690	20240411	091500	1900	1900	1900	1900	1900	0
691	20240411	091400	1900	1900	1900	1900	1900	0
692	20240411	091300	1900	1900	1900	1900	1900	0
693	20240411	091200	1900	1900	1900	1900	1900	0
694	20240411	091100	1900	1900	1900	1900	1900	0
695	20240411	091000	1900	1900	1900	1900	1900	0
696	20240411	090900	1900	1900	1900	1900	1900	0
697	20240411	090800	1900	1900	1900	1900	1900	0
698	20240411	090700	1900	1900	1900	1900	1900	0
699	20240411	090600	1900	1900	1900	1900	1900	0
700	20240411	090500	1900	1900	1900	1900	1900	0
701	20240411	090400	1900	1900	1900	1900	1900	0
702	20240411	090300	1900	1900	1900	1900	1900	0
703	20240411	090200	1900	1900	1900	1900	1900	0
704	20240411	090100	1900	1900	1900	1900	1900	0
705	20240411	090000	1900	1900	1900	1900	1900	1