KissMeData/318660/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	212500	544400	4990	4990	4990	4990	100
3	20250401	212400	544400	4990	4990	4990	4990	0
4	20250401	212300	544400	4990	4990	4990	4990	0
5	20250401	212200	544400	4990	4990	4990	4990	0
6	20250401	212100	544400	4990	4990	4990	4990	0
7	20250401	212000	544400	4990	4990	4990	4990	0
8	20250401	211900	544400	4990	4990	4990	4990	0
9	20250401	211800	544400	4990	4990	4990	4990	0
10	20250401	211700	544400	4990	4990	4990	4990	0
11	20250401	211600	544400	4990	4990	4990	4990	0
12	20250401	211500	544400	4990	4990	4990	4990	0
13	20250401	211400	544400	4990	4990	4990	4990	0
14	20250401	211300	544400	4990	4990	4990	4990	0
15	20250401	211200	544400	4990	4990	4990	4990	0
16	20250401	211100	544400	4990	4990	4990	4990	0
17	20250401	211000	544400	4990	4990	4990	4990	0
18	20250401	210900	544400	4990	4990	4990	4990	0
19	20250401	210800	544400	4990	4990	4990	4990	0
20	20250401	210700	544400	4990	4990	4990	4990	0
21	20250401	210600	544400	4990	4990	4990	4990	0
22	20250401	210500	544400	4990	4990	4990	4990	0
23	20250401	210400	544400	4990	4990	4990	4990	0
24	20250401	210300	544400	4990	4990	4990	4990	0
25	20250401	210200	544400	4990	4990	4990	4990	0
26	20250401	210100	544400	4990	4990	4990	4990	0
27	20250401	210000	544400	4990	4990	4990	4990	0
28	20250401	205900	544400	4990	4990	4990	4990	0
29	20250401	205800	544400	4990	4990	4990	4990	0
30	20250401	205700	544400	4990	4990	4990	4990	0
31	20250401	205600	544400	4990	4990	4990	4990	0
32	20250401	205500	544400	4990	4990	4990	4990	100
33	20250401	205400	544400	4990	4990	4990	4990	0
34	20250401	205300	544400	4990	4990	4990	4990	0
35	20250401	205200	544400	4990	4990	4990	4990	0
36	20250401	205100	544400	4990	4990	4990	4990	0
37	20250401	205000	544400	4990	4990	4990	4990	0
38	20250401	204900	544400	4990	4990	4990	4990	0
39	20250401	204800	544400	4990	4990	4990	4990	0
40	20250401	204700	544400	4990	4990	4990	4990	0
41	20250401	204600	544400	4990	4990	4990	4990	0
42	20250401	204500	544400	4990	4990	4990	4990	0
43	20250401	204400	544400	4990	4990	4990	4990	0
44	20250401	204300	544400	4990	4990	4990	4990	0
45	20250401	204200	544400	4990	4990	4990	4990	0
46	20250401	204100	544400	4990	4990	4990	4990	0
47	20250401	204000	544400	4990	4990	4990	4990	0
48	20250401	203900	544400	4990	4990	4990	4990	0
49	20250401	203800	544400	4990	4990	4990	4990	0
50	20250401	203700	544400	4990	4990	4990	4990	0
51	20250401	203600	544400	4990	4990	4990	4990	0
52	20250401	203500	544400	4990	4990	4990	4990	0
53	20250401	203400	544400	4990	4990	4990	4990	0
54	20250401	203300	544400	4990	4990	4990	4990	0
55	20250401	203200	544400	4990	4990	4990	4990	0
56	20250401	203100	544400	4990	4990	4990	4990	0
57	20250401	203000	544400	4990	4990	4990	4990	0
58	20250401	202900	544400	4990	4990	4990	4990	0
59	20250401	202800	544400	4990	4990	4990	4990	0
60	20250401	202700	544400	4990	4990	4990	4990	0
61	20250401	202600	544400	4990	4990	4990	4990	0
62	20250401	202500	544400	4990	4990	4990	4990	100
63	20250401	202400	544400	4990	4990	4990	4990	0
64	20250401	202300	544400	4990	4990	4990	4990	0
65	20250401	202200	544400	4990	4990	4990	4990	0
66	20250401	202100	544400	4990	4990	4990	4990	0
67	20250401	202000	544400	4990	4990	4990	4990	0
68	20250401	201900	544400	4990	4990	4990	4990	0
69	20250401	201800	544400	4990	4990	4990	4990	0
70	20250401	201700	544400	4990	4990	4990	4990	0
71	20250401	201600	544400	4990	4990	4990	4990	0
72	20250401	201500	544400	4990	4990	4990	4990	0
73	20250401	201400	544400	4990	4990	4990	4990	0
74	20250401	201300	544400	4990	4990	4990	4990	0
75	20250401	201200	544400	4990	4990	4990	4990	0
76	20250401	201100	544400	4990	4990	4990	4990	0
77	20250401	201000	544400	4990	4990	4990	4990	0
78	20250401	200900	544400	4990	4990	4990	4990	0
79	20250401	200800	544400	4990	4990	4990	4990	0
80	20250401	200700	544400	4990	4990	4990	4990	0
81	20250401	200600	544400	4990	4990	4990	4990	0
82	20250401	200500	544400	4990	4990	4990	4990	0
83	20250401	200400	544400	4990	4990	4990	4990	0
84	20250401	200300	544400	4990	4990	4990	4990	0
85	20250401	200200	544400	4990	4990	4990	4990	0
86	20250401	200100	544400	4990	4990	4990	4990	0
87	20250401	200000	544400	4990	4990	4990	4990	0
88	20250401	195900	544400	4990	4990	4990	4990	0
89	20250401	195800	544400	4990	4990	4990	4990	0
90	20250401	195700	544400	4990	4990	4990	4990	0
91	20250401	195600	544400	4990	4990	4990	4990	0
92	20250401	195500	544400	4990	4990	4990	4990	100
93	20250401	195400	544400	4990	4990	4990	4990	0
94	20250401	195300	544400	4990	4990	4990	4990	0
95	20250401	195200	544400	4990	4990	4990	4990	0
96	20250401	195100	544400	4990	4990	4990	4990	0
97	20250401	195000	544400	4990	4990	4990	4990	0
98	20250401	194900	544400	4990	4990	4990	4990	0
99	20250401	194800	544400	4990	4990	4990	4990	0
100	20250401	194700	544400	4990	4990	4990	4990	0
101	20250401	194600	544400	4990	4990	4990	4990	0
102	20250401	194500	544400	4990	4990	4990	4990	0
103	20250401	194400	544400	4990	4990	4990	4990	0
104	20250401	194300	544400	4990	4990	4990	4990	0
105	20250401	194200	544400	4990	4990	4990	4990	0
106	20250401	194100	544400	4990	4990	4990	4990	0
107	20250401	194000	544400	4990	4990	4990	4990	0
108	20250401	193900	544400	4990	4990	4990	4990	0
109	20250401	193800	544400	4990	4990	4990	4990	0
110	20250401	193700	544400	4990	4990	4990	4990	0
111	20250401	193600	544400	4990	4990	4990	4990	0
112	20250401	193500	544400	4990	4990	4990	4990	0
113	20250401	193400	544400	4990	4990	4990	4990	0
114	20250401	193300	544400	4990	4990	4990	4990	0
115	20250401	193200	544400	4990	4990	4990	4990	0
116	20250401	193100	544400	4990	4990	4990	4990	0
117	20250401	193000	544400	4990	4990	4990	4990	0
118	20250401	192900	544400	4990	4990	4990	4990	0
119	20250401	192800	544400	4990	4990	4990	4990	0
120	20250401	192700	544400	4990	4990	4990	4990	0
121	20250401	192600	544400	4990	4990	4990	4990	0
122	20250401	192500	544400	4990	4990	4990	4990	100
123	20250401	192400	544400	4990	4990	4990	4990	0
124	20250401	192300	544400	4990	4990	4990	4990	0
125	20250401	192200	544400	4990	4990	4990	4990	0
126	20250401	192100	544400	4990	4990	4990	4990	0
127	20250401	192000	544400	4990	4990	4990	4990	0
128	20250401	191900	544400	4990	4990	4990	4990	0
129	20250401	191800	544400	4990	4990	4990	4990	0
130	20250401	191700	544400	4990	4990	4990	4990	0
131	20250401	191600	544400	4990	4990	4990	4990	0
132	20250401	191500	544400	4990	4990	4990	4990	0
133	20250401	191400	544400	4990	4990	4990	4990	0
134	20250401	191300	544400	4990	4990	4990	4990	0
135	20250401	191200	544400	4990	4990	4990	4990	0
136	20250401	191100	544400	4990	4990	4990	4990	0
137	20250401	191000	544400	4990	4990	4990	4990	0
138	20250401	190900	544400	4990	4990	4990	4990	0
139	20250401	190800	544400	4990	4990	4990	4990	0
140	20250401	190700	544400	4990	4990	4990	4990	0
141	20250401	190600	544400	4990	4990	4990	4990	0
142	20250401	190500	544400	4990	4990	4990	4990	0
143	20250401	190400	544400	4990	4990	4990	4990	0
144	20250401	190300	544400	4990	4990	4990	4990	0
145	20250401	190200	544400	4990	4990	4990	4990	0
146	20250401	190100	544400	4990	4990	4990	4990	0
147	20250401	190000	544400	4990	4990	4990	4990	0
148	20250401	185900	544400	4990	4990	4990	4990	0
149	20250401	185800	544400	4990	4990	4990	4990	0
150	20250401	185700	544400	4990	4990	4990	4990	0
151	20250401	185600	544400	4990	4990	4990	4990	0
152	20250401	185500	544400	4990	4990	4990	4990	100
153	20250401	185400	544400	4990	4990	4990	4990	0
154	20250401	185300	544400	4990	4990	4990	4990	0
155	20250401	185200	544400	4990	4990	4990	4990	0
156	20250401	185100	544400	4990	4990	4990	4990	0
157	20250401	185000	544400	4990	4990	4990	4990	0
158	20250401	184900	544400	4990	4990	4990	4990	0
159	20250401	184800	544400	4990	4990	4990	4990	0
160	20250401	184700	544400	4990	4990	4990	4990	0
161	20250401	184600	544400	4990	4990	4990	4990	0
162	20250401	184500	544400	4990	4990	4990	4990	0
163	20250401	184400	544400	4990	4990	4990	4990	0
164	20250401	184300	544400	4990	4990	4990	4990	0
165	20250401	184200	544400	4990	4990	4990	4990	0
166	20250401	184100	544400	4990	4990	4990	4990	0
167	20250401	184000	544400	4990	4990	4990	4990	0
168	20250401	183900	544400	4990	4990	4990	4990	0
169	20250401	183800	544400	4990	4990	4990	4990	0
170	20250401	183700	544400	4990	4990	4990	4990	0
171	20250401	183600	544400	4990	4990	4990	4990	0
172	20250401	183500	544400	4990	4990	4990	4990	0
173	20250401	183400	544400	4990	4990	4990	4990	0
174	20250401	183300	544400	4990	4990	4990	4990	0
175	20250401	183200	544400	4990	4990	4990	4990	0
176	20250401	183100	544400	4990	4990	4990	4990	0
177	20250401	183000	544400	4990	4990	4990	4990	0
178	20250401	182900	544400	4990	4990	4990	4990	0
179	20250401	182800	544400	4990	4990	4990	4990	0
180	20250401	182700	544400	4990	4990	4990	4990	0
181	20250401	182600	544400	4990	4990	4990	4990	0
182	20250401	182500	544400	4990	4990	4990	4990	100
183	20250401	182400	544400	4990	4990	4990	4990	0
184	20250401	182300	544400	4990	4990	4990	4990	0
185	20250401	182200	544400	4990	4990	4990	4990	0
186	20250401	182100	544400	4990	4990	4990	4990	0
187	20250401	182000	544400	4990	4990	4990	4990	0
188	20250401	181900	544400	4990	4990	4990	4990	0
189	20250401	181800	544400	4990	4990	4990	4990	0
190	20250401	181700	544400	4990	4990	4990	4990	0
191	20250401	181600	544400	4990	4990	4990	4990	0
192	20250401	181500	544400	4990	4990	4990	4990	0
193	20250401	181400	544400	4990	4990	4990	4990	0
194	20250401	181300	544400	4990	4990	4990	4990	0
195	20250401	181200	544400	4990	4990	4990	4990	0
196	20250401	181100	544400	4990	4990	4990	4990	0
197	20250401	181000	544400	4990	4990	4990	4990	0
198	20250401	180900	544400	4990	4990	4990	4990	0
199	20250401	180800	544400	4990	4990	4990	4990	0
200	20250401	180700	544400	4990	4990	4990	4990	0
201	20250401	180600	544400	4990	4990	4990	4990	0
202	20250401	180500	544400	4990	4990	4990	4990	0
203	20250401	180400	544400	4990	4990	4990	4990	0
204	20250401	180300	544400	4990	4990	4990	4990	0
205	20250401	180200	544400	4990	4990	4990	4990	0
206	20250401	180100	544400	4990	4990	4990	4990	0
207	20250401	180000	544400	4990	4990	4990	4990	0
208	20250401	175900	544400	4990	4990	4990	4990	0
209	20250401	175800	544400	4990	4990	4990	4990	0
210	20250401	175700	544400	4990	4990	4990	4990	0
211	20250401	175600	544400	4990	4990	4990	4990	0
212	20250401	175500	544400	4990	4990	4990	4990	100
213	20250401	175400	544400	4990	4990	4990	4990	0
214	20250401	175300	544400	4990	4990	4990	4990	0
215	20250401	175200	544400	4990	4990	4990	4990	0
216	20250401	175100	544400	4990	4990	4990	4990	0
217	20250401	175000	544400	4990	4990	4990	4990	0
218	20250401	174900	544400	4990	4990	4990	4990	0
219	20250401	174800	544400	4990	4990	4990	4990	0
220	20250401	174700	544400	4990	4990	4990	4990	0
221	20250401	174600	544400	4990	4990	4990	4990	0
222	20250401	174500	544400	4990	4990	4990	4990	0
223	20250401	174400	544400	4990	4990	4990	4990	0
224	20250401	174300	544400	4990	4990	4990	4990	0
225	20250401	174200	544400	4990	4990	4990	4990	0
226	20250401	174100	544400	4990	4990	4990	4990	0
227	20250401	174000	544400	4990	4990	4990	4990	0
228	20250401	173900	544400	4990	4990	4990	4990	0
229	20250401	173800	544400	4990	4990	4990	4990	0
230	20250401	173700	544400	4990	4990	4990	4990	0
231	20250401	173600	544400	4990	4990	4990	4990	0
232	20250401	173500	544400	4990	4990	4990	4990	0
233	20250401	173400	544400	4990	4990	4990	4990	0
234	20250401	173300	544400	4990	4990	4990	4990	0
235	20250401	173200	544400	4990	4990	4990	4990	0
236	20250401	173100	544400	4990	4990	4990	4990	0
237	20250401	173000	544400	4990	4990	4990	4990	0
238	20250401	172900	544400	4990	4990	4990	4990	0
239	20250401	172800	544400	4990	4990	4990	4990	0
240	20250401	172700	544400	4990	4990	4990	4990	0
241	20250401	172600	544400	4990	4990	4990	4990	0
242	20250401	172500	544400	4990	4990	4990	4990	100
243	20250401	172400	544400	4990	4990	4990	4990	0
244	20250401	172300	544400	4990	4990	4990	4990	0
245	20250401	172200	544400	4990	4990	4990	4990	0
246	20250401	172100	544400	4990	4990	4990	4990	0
247	20250401	172000	544400	4990	4990	4990	4990	0
248	20250401	171900	544400	4990	4990	4990	4990	0
249	20250401	171800	544400	4990	4990	4990	4990	0
250	20250401	171700	544400	4990	4990	4990	4990	0
251	20250401	171600	544400	4990	4990	4990	4990	0
252	20250401	171500	544400	4990	4990	4990	4990	0
253	20250401	171400	544400	4990	4990	4990	4990	0
254	20250401	171300	544400	4990	4990	4990	4990	0
255	20250401	171200	544400	4990	4990	4990	4990	0
256	20250401	171100	544400	4990	4990	4990	4990	0
257	20250401	171000	544400	4990	4990	4990	4990	0
258	20250401	170900	544400	4990	4990	4990	4990	0
259	20250401	170800	544400	4990	4990	4990	4990	0
260	20250401	170700	544400	4990	4990	4990	4990	0
261	20250401	170600	544400	4990	4990	4990	4990	0
262	20250401	170500	544400	4990	4990	4990	4990	0
263	20250401	170400	544400	4990	4990	4990	4990	0
264	20250401	170300	544400	4990	4990	4990	4990	0
265	20250401	170200	544400	4990	4990	4990	4990	0
266	20250401	170100	544400	4990	4990	4990	4990	0
267	20250401	170000	544400	4990	4990	4990	4990	0
268	20250401	165900	544400	4990	4990	4990	4990	0
269	20250401	165800	544400	4990	4990	4990	4990	0
270	20250401	165700	544400	4990	4990	4990	4990	0
271	20250401	165600	544400	4990	4990	4990	4990	0
272	20250401	165500	544400	4990	4990	4990	4990	100
273	20250401	165400	544400	4990	4990	4990	4990	0
274	20250401	165300	544400	4990	4990	4990	4990	0
275	20250401	165200	544400	4990	4990	4990	4990	0
276	20250401	165100	544400	4990	4990	4990	4990	0
277	20250401	165000	544400	4990	4990	4990	4990	0
278	20250401	164900	544400	4990	4990	4990	4990	0
279	20250401	164800	544400	4990	4990	4990	4990	0
280	20250401	164700	544400	4990	4990	4990	4990	0
281	20250401	164600	544400	4990	4990	4990	4990	0
282	20250401	164500	544400	4990	4990	4990	4990	0
283	20250401	164400	544400	4990	4990	4990	4990	0
284	20250401	164300	544400	4990	4990	4990	4990	0
285	20250401	164200	544400	4990	4990	4990	4990	0
286	20250401	164100	544400	4990	4990	4990	4990	0
287	20250401	164000	544400	4990	4990	4990	4990	0
288	20250401	163900	544400	4990	4990	4990	4990	0
289	20250401	163800	544400	4990	4990	4990	4990	0
290	20250401	163700	544400	4990	4990	4990	4990	0
291	20250401	163600	544400	4990	4990	4990	4990	0
292	20250401	163500	544400	4990	4990	4990	4990	0
293	20250401	163400	544400	4990	4990	4990	4990	0
294	20250401	163300	544400	4990	4990	4990	4990	0
295	20250401	163200	544400	4990	4990	4990	4990	0
296	20250401	163100	544400	4990	4990	4990	4990	0
297	20250401	163000	544400	4990	4990	4990	4990	0
298	20250401	162900	544400	4990	4990	4990	4990	0
299	20250401	162800	544400	4990	4990	4990	4990	0
300	20250401	162700	544400	4990	4990	4990	4990	0
301	20250401	162600	544400	4990	4990	4990	4990	0
302	20250401	162500	544400	4990	4990	4990	4990	100
303	20250401	162400	544400	4990	4990	4990	4990	0
304	20250401	162300	544400	4990	4990	4990	4990	0
305	20250401	162200	544400	4990	4990	4990	4990	0
306	20250401	162100	544400	4990	4990	4990	4990	0
307	20250401	162000	544400	4990	4990	4990	4990	0
308	20250401	161900	544400	4990	4990	4990	4990	0
309	20250401	161800	544400	4990	4990	4990	4990	0
310	20250401	161700	544400	4990	4990	4990	4990	0
311	20250401	161600	544400	4990	4990	4990	4990	0
312	20250401	161500	544400	4990	4990	4990	4990	0
313	20250401	161400	544400	4990	4990	4990	4990	0
314	20250401	161300	544400	4990	4990	4990	4990	0
315	20250401	161200	544400	4990	4990	4990	4990	0
316	20250401	161100	544400	4990	4990	4990	4990	0
317	20250401	161000	544400	4990	4990	4990	4990	0
318	20250401	160900	544400	4990	4990	4990	4990	0
319	20250401	160800	544400	4990	4990	4990	4990	0
320	20250401	160700	544400	4990	4990	4990	4990	0
321	20250401	160600	544400	4990	4990	4990	4990	0
322	20250401	160500	544400	4990	4990	4990	4990	0
323	20250401	160400	544400	4990	4990	4990	4990	0
324	20250401	160300	544400	4990	4990	4990	4990	0
325	20250401	160200	544400	4990	4990	4990	4990	0
326	20250401	160100	544400	4990	4990	4990	4990	0
327	20250401	160000	544400	4990	4990	4990	4990	0
328	20250401	155900	544400	4990	4990	4990	4990	0
329	20250401	155800	544400	4990	4990	4990	4990	0
330	20250401	155700	544400	4990	4990	4990	4990	0
331	20250401	155600	544400	4990	4990	4990	4990	0
332	20250401	155500	544400	4990	4990	4990	4990	100
333	20250401	155400	544400	4990	4990	4990	4990	0
334	20250401	155300	544400	4990	4990	4990	4990	0
335	20250401	155200	544400	4990	4990	4990	4990	0
336	20250401	155100	544400	4990	4990	4990	4990	0
337	20250401	155000	544400	4990	4990	4990	4990	0
338	20250401	154900	544400	4990	4990	4990	4990	0
339	20250401	154800	544400	4990	4990	4990	4990	0
340	20250401	154700	544400	4990	4990	4990	4990	0
341	20250401	154600	544400	4990	4990	4990	4990	0
342	20250401	154500	544400	4990	4990	4990	4990	0
343	20250401	154400	544400	4990	4990	4990	4990	0
344	20250401	154300	544400	4990	4990	4990	4990	0
345	20250401	154200	544400	4990	4990	4990	4990	0
346	20250401	154100	544400	4990	4990	4990	4990	0
347	20250401	154000	544400	4990	4990	4990	4990	0
348	20250401	153900	544400	4990	4990	4990	4990	0
349	20250401	153800	544400	4990	4990	4990	4990	0
350	20250401	153700	544400	4990	4990	4990	4990	0
351	20250401	153600	544400	4990	4990	4990	4990	0
352	20250401	153500	544400	4990	4990	4990	4990	0
353	20250401	153400	544400	4990	4990	4990	4990	0
354	20250401	153300	544400	4990	4990	4990	4990	0
355	20250401	153200	544400	4990	4990	4990	4990	0
356	20250401	153100	544400	4990	4990	4990	4990	0
357	20250401	153000	544400	4990	4990	4990	4990	100
358	20250401	152900	45400	4400	4400	4400	4400	0
359	20250401	152800	45400	4400	4400	4400	4400	0
360	20250401	152700	45400	4400	4400	4400	4400	0
361	20250401	152600	45400	4400	4400	4400	4400	0
362	20250401	152500	45400	4400	4400	4400	4400	0
363	20250401	152400	45400	4400	4400	4400	4400	0
364	20250401	152300	45400	4400	4400	4400	4400	0
365	20250401	152200	45400	4400	4400	4400	4400	0
366	20250401	152100	45400	4400	4400	4400	4400	0
367	20250401	152000	45400	4400	4400	4400	4400	0
368	20250401	151900	45400	4400	4400	4400	4400	0
369	20250401	151800	45400	4400	4400	4400	4400	0
370	20250401	151700	45400	4400	4400	4400	4400	0
371	20250401	151600	45400	4400	4400	4400	4400	0
372	20250401	151500	45400	4400	4400	4400	4400	0
373	20250401	151400	45400	4400	4400	4400	4400	0
374	20250401	151300	45400	4400	4400	4400	4400	0
375	20250401	151200	45400	4400	4400	4400	4400	0
376	20250401	151100	45400	4400	4400	4400	4400	0
377	20250401	151000	45400	4400	4400	4400	4400	0
378	20250401	150900	45400	4400	4400	4400	4400	0
379	20250401	150800	45400	4400	4400	4400	4400	0
380	20250401	150700	45400	4400	4400	4400	4400	0
381	20250401	150600	45400	4400	4400	4400	4400	0
382	20250401	150500	45400	4400	4400	4400	4400	0
383	20250401	150400	45400	4400	4400	4400	4400	0
384	20250401	150300	45400	4400	4400	4400	4400	0
385	20250401	150200	45400	4400	4400	4400	4400	0
386	20250401	150100	45400	4400	4400	4400	4400	0
387	20250401	150000	45400	4400	4400	4400	4400	0
388	20250401	145900	45400	4400	4400	4400	4400	0
389	20250401	145800	45400	4400	4400	4400	4400	0
390	20250401	145700	45400	4400	4400	4400	4400	0
391	20250401	145600	45400	4400	4400	4400	4400	0
392	20250401	145500	45400	4400	4400	4400	4400	0
393	20250401	145400	45400	4400	4400	4400	4400	0
394	20250401	145300	45400	4400	4400	4400	4400	0
395	20250401	145200	45400	4400	4400	4400	4400	0
396	20250401	145100	45400	4400	4400	4400	4400	0
397	20250401	145000	45400	4400	4400	4400	4400	0
398	20250401	144900	45400	4400	4400	4400	4400	0
399	20250401	144800	45400	4400	4400	4400	4400	0
400	20250401	144700	45400	4400	4400	4400	4400	0
401	20250401	144600	45400	4400	4400	4400	4400	0
402	20250401	144500	45400	4400	4400	4400	4400	0
403	20250401	144400	45400	4400	4400	4400	4400	0
404	20250401	144300	45400	4400	4400	4400	4400	0
405	20250401	144200	45400	4400	4400	4400	4400	0
406	20250401	144100	45400	4400	4400	4400	4400	0
407	20250401	144000	45400	4400	4400	4400	4400	0
408	20250401	143900	45400	4400	4400	4400	4400	0
409	20250401	143800	45400	4400	4400	4400	4400	0
410	20250401	143700	45400	4400	4400	4400	4400	0
411	20250401	143600	45400	4400	4400	4400	4400	0
412	20250401	143500	45400	4400	4400	4400	4400	0
413	20250401	143400	45400	4400	4400	4400	4400	0
414	20250401	143300	45400	4400	4400	4400	4400	0
415	20250401	143200	45400	4400	4400	4400	4400	0
416	20250401	143100	45400	4400	4400	4400	4400	0
417	20250401	143000	45400	4400	4400	4400	4400	0
418	20250401	142900	45400	4400	4400	4400	4400	0
419	20250401	142800	45400	4400	4400	4400	4400	0
420	20250401	142700	45400	4400	4400	4400	4400	0
421	20250401	142600	45400	4400	4400	4400	4400	0
422	20250401	142500	45400	4400	4400	4400	4400	0
423	20250401	142400	45400	4400	4400	4400	4400	0
424	20250401	142300	45400	4400	4400	4400	4400	0
425	20250401	142200	45400	4400	4400	4400	4400	0
426	20250401	142100	45400	4400	4400	4400	4400	0
427	20250401	142000	45400	4400	4400	4400	4400	0
428	20250401	141900	45400	4400	4400	4400	4400	0
429	20250401	141800	45400	4400	4400	4400	4400	0
430	20250401	141700	45400	4400	4400	4400	4400	0
431	20250401	141600	45400	4400	4400	4400	4400	0
432	20250401	141500	45400	4400	4400	4400	4400	0
433	20250401	141400	45400	4400	4400	4400	4400	0
434	20250401	141300	45400	4400	4400	4400	4400	0
435	20250401	141200	45400	4400	4400	4400	4400	0
436	20250401	141100	45400	4400	4400	4400	4400	0
437	20250401	141000	45400	4400	4400	4400	4400	0
438	20250401	140900	45400	4400	4400	4400	4400	0
439	20250401	140800	45400	4400	4400	4400	4400	0
440	20250401	140700	45400	4400	4400	4400	4400	0
441	20250401	140600	45400	4400	4400	4400	4400	0
442	20250401	140500	45400	4400	4400	4400	4400	0
443	20250401	140400	45400	4400	4400	4400	4400	0
444	20250401	140300	45400	4400	4400	4400	4400	0
445	20250401	140200	45400	4400	4400	4400	4400	0
446	20250401	140100	45400	4400	4400	4400	4400	0
447	20250401	140000	45400	4400	4400	4400	4400	0
448	20250401	135900	45400	4400	4400	4400	4400	0
449	20250401	135800	45400	4400	4400	4400	4400	0
450	20250401	135700	45400	4400	4400	4400	4400	0
451	20250401	135600	45400	4400	4400	4400	4400	0
452	20250401	135500	45400	4400	4400	4400	4400	0
453	20250401	135400	45400	4400	4400	4400	4400	0
454	20250401	135300	45400	4400	4400	4400	4400	0
455	20250401	135200	45400	4400	4400	4400	4400	0
456	20250401	135100	45400	4400	4400	4400	4400	0
457	20250401	135000	45400	4400	4400	4400	4400	0
458	20250401	134900	45400	4400	4400	4400	4400	0
459	20250401	134800	45400	4400	4400	4400	4400	0
460	20250401	134700	45400	4400	4400	4400	4400	0
461	20250401	134600	45400	4400	4400	4400	4400	0
462	20250401	134500	45400	4400	4400	4400	4400	0
463	20250401	134400	45400	4400	4400	4400	4400	0
464	20250401	134300	45400	4400	4400	4400	4400	0
465	20250401	134200	45400	4400	4400	4400	4400	0
466	20250401	134100	45400	4400	4400	4400	4400	0
467	20250401	134000	45400	4400	4400	4400	4400	0
468	20250401	133900	45400	4400	4400	4400	4400	0
469	20250401	133800	45400	4400	4400	4400	4400	0
470	20250401	133700	45400	4400	4400	4400	4400	0
471	20250401	133600	45400	4400	4400	4400	4400	0
472	20250401	133500	45400	4400	4400	4400	4400	0
473	20250401	133400	45400	4400	4400	4400	4400	0
474	20250401	133300	45400	4400	4400	4400	4400	0
475	20250401	133200	45400	4400	4400	4400	4400	0
476	20250401	133100	45400	4400	4400	4400	4400	0
477	20250401	133000	45400	4400	4400	4400	4400	0
478	20250401	132900	45400	4400	4400	4400	4400	0
479	20250401	132800	45400	4400	4400	4400	4400	0
480	20250401	132700	45400	4400	4400	4400	4400	0
481	20250401	132600	45400	4400	4400	4400	4400	0
482	20250401	132500	45400	4400	4400	4400	4400	0
483	20250401	132400	45400	4400	4400	4400	4400	0
484	20250401	132300	45400	4400	4400	4400	4400	0
485	20250401	132200	45400	4400	4400	4400	4400	0
486	20250401	132100	45400	4400	4400	4400	4400	0
487	20250401	132000	45400	4400	4400	4400	4400	0
488	20250401	131900	45400	4400	4400	4400	4400	0
489	20250401	131800	45400	4400	4400	4400	4400	0
490	20250401	131700	45400	4400	4400	4400	4400	0
491	20250401	131600	45400	4400	4400	4400	4400	0
492	20250401	131500	45400	4400	4400	4400	4400	0
493	20250401	131400	45400	4400	4400	4400	4400	0
494	20250401	131300	45400	4400	4400	4400	4400	0
495	20250401	131200	45400	4400	4400	4400	4400	0
496	20250401	131100	45400	4400	4400	4400	4400	0
497	20250401	131000	45400	4400	4400	4400	4400	0
498	20250401	130900	45400	4400	4400	4400	4400	0
499	20250401	130800	45400	4400	4400	4400	4400	0
500	20250401	130700	45400	4400	4400	4400	4400	0
501	20250401	130600	45400	4400	4400	4400	4400	0
502	20250401	130500	45400	4400	4400	4400	4400	0
503	20250401	130400	45400	4400	4400	4400	4400	0
504	20250401	130300	45400	4400	4400	4400	4400	0
505	20250401	130200	45400	4400	4400	4400	4400	0
506	20250401	130100	45400	4400	4400	4400	4400	0
507	20250401	130000	45400	4400	4400	4400	4400	0
508	20250401	125900	45400	4400	4400	4400	4400	0
509	20250401	125800	45400	4400	4400	4400	4400	0
510	20250401	125700	45400	4400	4400	4400	4400	0
511	20250401	125600	45400	4400	4400	4400	4400	0
512	20250401	125500	45400	4400	4400	4400	4400	0
513	20250401	125400	45400	4400	4400	4400	4400	0
514	20250401	125300	45400	4400	4400	4400	4400	0
515	20250401	125200	45400	4400	4400	4400	4400	0
516	20250401	125100	45400	4400	4400	4400	4400	0
517	20250401	125000	45400	4400	4400	4400	4400	0
518	20250401	124900	45400	4400	4400	4400	4400	0
519	20250401	124800	45400	4400	4400	4400	4400	0
520	20250401	124700	45400	4400	4400	4400	4400	0
521	20250401	124600	45400	4400	4400	4400	4400	0
522	20250401	124500	45400	4400	4400	4400	4400	0
523	20250401	124400	45400	4400	4400	4400	4400	0
524	20250401	124300	45400	4400	4400	4400	4400	0
525	20250401	124200	45400	4400	4400	4400	4400	0
526	20250401	124100	45400	4400	4400	4400	4400	0
527	20250401	124000	45400	4400	4400	4400	4400	0
528	20250401	123900	45400	4400	4400	4400	4400	0
529	20250401	123800	45400	4400	4400	4400	4400	0
530	20250401	123700	45400	4400	4400	4400	4400	0
531	20250401	123600	45400	4400	4400	4400	4400	0
532	20250401	123500	45400	4400	4400	4400	4400	0
533	20250401	123400	45400	4400	4400	4400	4400	0
534	20250401	123300	45400	4400	4400	4400	4400	0
535	20250401	123200	45400	4400	4400	4400	4400	0
536	20250401	123100	45400	4400	4400	4400	4400	0
537	20250401	123000	45400	4400	4400	4400	4400	0
538	20250401	122900	45400	4400	4400	4400	4400	0
539	20250401	122800	45400	4400	4400	4400	4400	0
540	20250401	122700	45400	4400	4400	4400	4400	0
541	20250401	122600	45400	4400	4400	4400	4400	0
542	20250401	122500	45400	4400	4400	4400	4400	0
543	20250401	122400	45400	4400	4400	4400	4400	0
544	20250401	122300	45400	4400	4400	4400	4400	0
545	20250401	122200	45400	4400	4400	4400	4400	0
546	20250401	122100	45400	4400	4400	4400	4400	0
547	20250401	122000	45400	4400	4400	4400	4400	0
548	20250401	121900	45400	4400	4400	4400	4400	0
549	20250401	121800	45400	4400	4400	4400	4400	0
550	20250401	121700	45400	4400	4400	4400	4400	0
551	20250401	121600	45400	4400	4400	4400	4400	0
552	20250401	121500	45400	4400	4400	4400	4400	0
553	20250401	121400	45400	4400	4400	4400	4400	0
554	20250401	121300	45400	4400	4400	4400	4400	0
555	20250401	121200	45400	4400	4400	4400	4400	0
556	20250401	121100	45400	4400	4400	4400	4400	0
557	20250401	121000	45400	4400	4400	4400	4400	0
558	20250401	120900	45400	4400	4400	4400	4400	0
559	20250401	120800	45400	4400	4400	4400	4400	0
560	20250401	120700	45400	4400	4400	4400	4400	0
561	20250401	120600	45400	4400	4400	4400	4400	0
562	20250401	120500	45400	4400	4400	4400	4400	0
563	20250401	120400	45400	4400	4400	4400	4400	0
564	20250401	120300	45400	4400	4400	4400	4400	0
565	20250401	120200	45400	4400	4400	4400	4400	0
566	20250401	120100	45400	4400	4400	4400	4400	0
567	20250401	120000	45400	4400	4400	4400	4400	0
568	20250401	115900	45400	4400	4400	4400	4400	0
569	20250401	115800	45400	4400	4400	4400	4400	0
570	20250401	115700	45400	4400	4400	4400	4400	0
571	20250401	115600	45400	4400	4400	4400	4400	0
572	20250401	115500	45400	4400	4400	4400	4400	0
573	20250401	115400	45400	4400	4400	4400	4400	0
574	20250401	115300	45400	4400	4400	4400	4400	0
575	20250401	115200	45400	4400	4400	4400	4400	0
576	20250401	115100	45400	4400	4400	4400	4400	0
577	20250401	115000	45400	4400	4400	4400	4400	0
578	20250401	114900	45400	4400	4400	4400	4400	0
579	20250401	114800	45400	4400	4400	4400	4400	0
580	20250401	114700	45400	4400	4400	4400	4400	0
581	20250401	114600	45400	4400	4400	4400	4400	0
582	20250401	114500	45400	4400	4400	4400	4400	0
583	20250401	114400	45400	4400	4400	4400	4400	0
584	20250401	114300	45400	4400	4400	4400	4400	0
585	20250401	114200	45400	4400	4400	4400	4400	0
586	20250401	114100	45400	4400	4400	4400	4400	0
587	20250401	114000	45400	4400	4400	4400	4400	0
588	20250401	113900	45400	4400	4400	4400	4400	0
589	20250401	113800	45400	4400	4400	4400	4400	0
590	20250401	113700	45400	4400	4400	4400	4400	0
591	20250401	113600	45400	4400	4400	4400	4400	0
592	20250401	113500	45400	4400	4400	4400	4400	0
593	20250401	113400	45400	4400	4400	4400	4400	0
594	20250401	113300	45400	4400	4400	4400	4400	0
595	20250401	113200	45400	4400	4400	4400	4400	0
596	20250401	113100	45400	4400	4400	4400	4400	0
597	20250401	113000	45400	4400	4400	4400	4400	0
598	20250401	112900	45400	4400	4400	4400	4400	0
599	20250401	112800	45400	4400	4400	4400	4400	0
600	20250401	112700	45400	4400	4400	4400	4400	0
601	20250401	112600	45400	4400	4400	4400	4400	0
602	20250401	112500	45400	4400	4400	4400	4400	0
603	20250401	112400	45400	4400	4400	4400	4400	0
604	20250401	112300	45400	4400	4400	4400	4400	0
605	20250401	112200	45400	4400	4400	4400	4400	0
606	20250401	112100	45400	4400	4400	4400	4400	0
607	20250401	112000	45400	4400	4400	4400	4400	0
608	20250401	111900	45400	4400	4400	4400	4400	0
609	20250401	111800	45400	4400	4400	4400	4400	0
610	20250401	111700	45400	4400	4400	4400	4400	0
611	20250401	111600	45400	4400	4400	4400	4400	0
612	20250401	111500	45400	4400	4400	4400	4400	0
613	20250401	111400	45400	4400	4400	4400	4400	0
614	20250401	111300	45400	4400	4400	4400	4400	0
615	20250401	111200	45400	4400	4400	4400	4400	0
616	20250401	111100	45400	4400	4400	4400	4400	0
617	20250401	111000	45400	4400	4400	4400	4400	0
618	20250401	110900	45400	4400	4400	4400	4400	0
619	20250401	110800	45400	4400	4400	4400	4400	0
620	20250401	110700	45400	4400	4400	4400	4400	0
621	20250401	110600	45400	4400	4400	4400	4400	0
622	20250401	110500	45400	4400	4400	4400	4400	0
623	20250401	110400	45400	4400	4400	4400	4400	0
624	20250401	110300	45400	4400	4400	4400	4400	0
625	20250401	110200	45400	4400	4400	4400	4400	0
626	20250401	110100	45400	4400	4400	4400	4400	1
627	20250401	110000	41000	4100	4100	4100	4100	0
628	20250401	105900	41000	4100	4100	4100	4100	0
629	20250401	105800	41000	4100	4100	4100	4100	0
630	20250401	105700	41000	4100	4100	4100	4100	0
631	20250401	105600	41000	4100	4100	4100	4100	0
632	20250401	105500	41000	4100	4100	4100	4100	0
633	20250401	105400	41000	4100	4100	4100	4100	0
634	20250401	105300	41000	4100	4100	4100	4100	0
635	20250401	105200	41000	4100	4100	4100	4100	0
636	20250401	105100	41000	4100	4100	4100	4100	0
637	20250401	105000	41000	4100	4100	4100	4100	0
638	20250401	104900	41000	4100	4100	4100	4100	0
639	20250401	104800	41000	4100	4100	4100	4100	0
640	20250401	104700	41000	4100	4100	4100	4100	0
641	20250401	104600	41000	4100	4100	4100	4100	0
642	20250401	104500	41000	4100	4100	4100	4100	0
643	20250401	104400	41000	4100	4100	4100	4100	0
644	20250401	104300	41000	4100	4100	4100	4100	0
645	20250401	104200	41000	4100	4100	4100	4100	0
646	20250401	104100	41000	4100	4100	4100	4100	0
647	20250401	104000	41000	4100	4100	4100	4100	0
648	20250401	103900	41000	4100	4100	4100	4100	0
649	20250401	103800	41000	4100	4100	4100	4100	0
650	20250401	103700	41000	4100	4100	4100	4100	0
651	20250401	103600	41000	4100	4100	4100	4100	0
652	20250401	103500	41000	4100	4100	4100	4100	0
653	20250401	103400	41000	4100	4100	4100	4100	0
654	20250401	103300	41000	4100	4100	4100	4100	0
655	20250401	103200	41000	4100	4100	4100	4100	0
656	20250401	103100	41000	4100	4100	4100	4100	0
657	20250401	103000	41000	4100	4100	4100	4100	0
658	20250401	102900	41000	4100	4100	4100	4100	0
659	20250401	102800	41000	4100	4100	4100	4100	0
660	20250401	102700	41000	4100	4100	4100	4100	0
661	20250401	102600	41000	4100	4100	4100	4100	0
662	20250401	102500	41000	4100	4100	4100	4100	0
663	20250401	102400	41000	4100	4100	4100	4100	0
664	20250401	102300	41000	4100	4100	4100	4100	0
665	20250401	102200	41000	4100	4100	4100	4100	0
666	20250401	102100	41000	4100	4100	4100	4100	0
667	20250401	102000	41000	4100	4100	4100	4100	0
668	20250401	101900	41000	4100	4100	4100	4100	0
669	20250401	101800	41000	4100	4100	4100	4100	0
670	20250401	101700	41000	4100	4100	4100	4100	0
671	20250401	101600	41000	4100	4100	4100	4100	0
672	20250401	101500	41000	4100	4100	4100	4100	0
673	20250401	101400	41000	4100	4100	4100	4100	0
674	20250401	101300	41000	4100	4100	4100	4100	0
675	20250401	101200	41000	4100	4100	4100	4100	0
676	20250401	101100	41000	4100	4100	4100	4100	0
677	20250401	101000	41000	4100	4100	4100	4100	0
678	20250401	100900	41000	4100	4100	4100	4100	0
679	20250401	100800	41000	4100	4100	4100	4100	0
680	20250401	100700	41000	4100	4100	4100	4100	0
681	20250401	100600	41000	4100	4100	4100	4100	0
682	20250401	100500	41000	4100	4100	4100	4100	0
683	20250401	100400	41000	4100	4100	4100	4100	0
684	20250401	100300	41000	4100	4100	4100	4100	0
685	20250401	100200	41000	4100	4100	4100	4100	0
686	20250401	100100	41000	4100	4100	4100	4100	0
687	20250401	100000	41000	4100	4100	4100	4100	0
688	20250401	095900	41000	4100	4100	4100	4100	0
689	20250401	095800	41000	4100	4100	4100	4100	0
690	20250401	095700	41000	4100	4100	4100	4100	0
691	20250401	095600	41000	4100	4100	4100	4100	0
692	20250401	095500	41000	4100	4100	4100	4100	0
693	20250401	095400	41000	4100	4100	4100	4100	0
694	20250401	095300	41000	4100	4100	4100	4100	0
695	20250401	095200	41000	4100	4100	4100	4100	0
696	20250401	095100	41000	4100	4100	4100	4100	0
697	20250401	095000	41000	4100	4100	4100	4100	0
698	20250401	094900	41000	4100	4100	4100	4100	0
699	20250401	094800	41000	4100	4100	4100	4100	0
700	20250401	094700	41000	4100	4100	4100	4100	0
701	20250401	094600	41000	4100	4100	4100	4100	0
702	20250401	094500	41000	4100	4100	4100	4100	0
703	20250401	094400	41000	4100	4100	4100	4100	0
704	20250401	094300	41000	4100	4100	4100	4100	0
705	20250401	094200	41000	4100	4100	4100	4100	0
706	20250401	094100	41000	4100	4100	4100	4100	0
707	20250401	094000	41000	4100	4100	4100	4100	0
708	20250401	093900	41000	4100	4100	4100	4100	0
709	20250401	093800	41000	4100	4100	4100	4100	0
710	20250401	093700	41000	4100	4100	4100	4100	0
711	20250401	093600	41000	4100	4100	4100	4100	0
712	20250401	093500	41000	4100	4100	4100	4100	0
713	20250401	093400	41000	4100	4100	4100	4100	0
714	20250401	093300	41000	4100	4100	4100	4100	0
715	20250401	093200	41000	4100	4100	4100	4100	0
716	20250401	093100	41000	4100	4100	4100	4100	0
717	20250401	093000	41000	4100	4100	4100	4100	0
718	20250401	092900	41000	4100	4100	4100	4100	0
719	20250401	092800	41000	4100	4100	4100	4100	0
720	20250401	092700	41000	4100	4100	4100	4100	0
721	20250401	092600	41000	4100	4100	4100	4100	0
722	20250401	092500	41000	4100	4100	4100	4100	0
723	20250401	092400	41000	4100	4100	4100	4100	0
724	20250401	092300	41000	4100	4100	4100	4100	0
725	20250401	092200	41000	4100	4100	4100	4100	0
726	20250401	092100	41000	4100	4100	4100	4100	0
727	20250401	092000	41000	4100	4100	4100	4100	0
728	20250401	091900	41000	4100	4100	4100	4100	0
729	20250401	091800	41000	4100	4100	4100	4100	0
730	20250401	091700	41000	4100	4100	4100	4100	0
731	20250401	091600	41000	4100	4100	4100	4100	0
732	20250401	091500	41000	4100	4100	4100	4100	0
733	20250401	091400	41000	4100	4100	4100	4100	0
734	20250401	091300	41000	4100	4100	4100	4100	0
735	20250401	091200	41000	4100	4100	4100	4100	0
736	20250401	091100	41000	4100	4100	4100	4100	0
737	20250401	091000	41000	4100	4100	4100	4100	0
738	20250401	090900	41000	4100	4100	4100	4100	0
739	20250401	090800	41000	4100	4100	4100	4100	0
740	20250401	090700	41000	4100	4100	4100	4100	0
741	20250401	090600	41000	4100	4100	4100	4100	10
742	20250401	090500	0	4400	4400	4400	4400	0
743	20250401	090400	0	4400	4400	4400	4400	0
744	20250401	090300	0	4400	4400	4400	4400	0
745	20250401	090200	0	4400	4400	4400	4400	0
746	20250401	090100	0	4400	4400	4400	4400	0
747	20250401	090000	0	4400	4400	4400	4400	0